First Service Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02107 | 2020-10-22 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.211 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.218 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 5,625,000 | 45,000 | 0.45 | 1,264,000,000 | 1,198,125 | 0.213 | 2026-01-28 |
| 4 | 2026-01-09 | 5,580,000 | -2,500 | 0.44 | 1,264,000,000 | 1,143,900 | 0.205 | 2026-01-07 |
| 5 | 2026-01-08 | 5,582,500 | 200,000 | 0.44 | 1,264,000,000 | 1,177,908 | 0.211 | 2026-01-06 |
| 6 | 2026-01-02 | 5,382,500 | 27,500 | 0.43 | 1,264,000,000 | 1,200,298 | 0.223 | 2025-12-29 |
| 7 | 2025-12-09 | 5,355,000 | -200,000 | 0.42 | 1,264,000,000 | 1,242,360 | 0.232 | 2025-12-05 |
| 8 | 2025-12-08 | 5,555,000 | 55,000 | 0.44 | 1,264,000,000 | 1,333,200 | 0.240 | 2025-12-04 |
| 9 | 2025-12-01 | 5,500,000 | 25,000 | 0.44 | 1,264,000,000 | 1,358,500 | 0.247 | 2025-11-27 |
| 10 | 2025-11-28 | 5,475,000 | 112,500 | 0.43 | 1,264,000,000 | 1,341,375 | 0.245 | 2025-11-26 |
| 11 | 2025-11-26 | 5,362,500 | 2,500 | 0.42 | 1,264,000,000 | 1,319,175 | 0.246 | 2025-11-24 |
| 12 | 2025-11-14 | 5,360,000 | 40,000 | 0.42 | 1,264,000,000 | 1,366,800 | 0.255 | 2025-11-12 |
| 13 | 2025-11-12 | 5,320,000 | 200,000 | 0.42 | 1,264,000,000 | 1,330,000 | 0.250 | 2025-11-10 |
| 14 | 2025-10-23 | 5,120,000 | 400,000 | 0.41 | 1,264,000,000 | 1,305,600 | 0.255 | 2025-10-21 |
| 15 | 2025-10-15 | 4,720,000 | 5,000 | 0.37 | 1,264,000,000 | 1,203,600 | 0.255 | 2025-10-13 |
| 16 | 2025-09-30 | 4,715,000 | 200,000 | 0.37 | 1,264,000,000 | 1,202,325 | 0.255 | 2025-09-26 |
| 17 | 2025-09-23 | 4,515,000 | 400,000 | 0.36 | 1,264,000,000 | 1,219,050 | 0.270 | 2025-09-19 |
| 18 | 2025-09-03 | 4,115,000 | 200,000 | 0.33 | 1,264,000,000 | 1,152,200 | 0.280 | 2025-09-01 |
| 19 | 2025-08-25 | 3,915,000 | 167,500 | 0.31 | 1,264,000,000 | 1,154,925 | 0.295 | 2025-08-21 |
| 20 | 2025-08-07 | 3,747,500 | 17,500 | 0.30 | 1,264,000,000 | 1,180,463 | 0.315 | 2025-08-05 |
| 21 | 2025-08-04 | 3,730,000 | 182,500 | 0.30 | 1,264,000,000 | 1,174,950 | 0.315 | 2025-07-31 |
| 22 | 2025-08-01 | 3,547,500 | 205,000 | 0.28 | 1,264,000,000 | 1,135,200 | 0.320 | 2025-07-30 |
| 23 | 2025-07-31 | 3,342,500 | 195,000 | 0.26 | 1,264,000,000 | 1,103,025 | 0.330 | 2025-07-29 |
| 24 | 2025-07-21 | 3,147,500 | -2,500 | 0.25 | 1,264,000,000 | 991,463 | 0.315 | 2025-07-17 |
| 25 | 2025-07-18 | 3,150,000 | 32,500 | 0.25 | 1,264,000,000 | 992,250 | 0.315 | 2025-07-16 |
| 26 | 2025-03-21 | 3,117,500 | 1,600,000 | 0.25 | 1,264,000,000 | 1,059,950 | 0.340 | 2025-03-19 |
| 27 | 2025-03-18 | 1,517,500 | -5,000 | 0.12 | 1,264,000,000 | 455,250 | 0.300 | 2025-03-14 |
| 28 | 2025-03-11 | 1,522,500 | 400,000 | 0.12 | 1,264,000,000 | 464,363 | 0.305 | 2025-03-07 |
| 29 | 2025-01-03 | 1,122,500 | -377,500 | 0.09 | 1,264,000,000 | 303,075 | 0.270 | 2024-12-30 |
| 30 | 2024-11-18 | 1,500,000 | -20,000 | 0.12 | 1,264,000,000 | 465,000 | 0.310 | 2024-11-14 |
| 31 | 2024-10-09 | 1,520,000 | -10,000 | 0.12 | 1,264,000,000 | 623,200 | 0.410 | 2024-10-07 |
| 32 | 2024-10-03 | 1,530,000 | -40,000 | 0.12 | 1,264,000,000 | 550,800 | 0.360 | 2024-09-30 |
| 33 | 2024-09-19 | 1,570,000 | -2,500 | 0.12 | 1,264,000,000 | 502,400 | 0.320 | 2024-09-16 |
| 34 | 2024-07-18 | 1,572,500 | -200,000 | 0.12 | 1,264,000,000 | 471,750 | 0.300 | 2024-07-16 |
| 35 | 2024-07-04 | 1,772,500 | -100,000 | 0.14 | 1,264,000,000 | 540,613 | 0.305 | 2024-07-02 |
| 36 | 2024-06-11 | 1,872,500 | 97,500 | 0.15 | 1,264,000,000 | 646,013 | 0.345 | 2024-06-06 |
| 37 | 2024-06-05 | 1,775,000 | 195,000 | 0.14 | 1,264,000,000 | 639,000 | 0.360 | 2024-06-03 |
| 38 | 2024-04-25 | 1,580,000 | -2,500 | 0.16 | 1,000,000,000 | 450,300 | 0.285 | 2024-04-23 |
| 39 | 2024-03-25 | 1,582,500 | 50,000 | 0.16 | 1,000,000,000 | 403,538 | 0.255 | 2024-03-21 |
| 40 | 2024-03-06 | 1,532,500 | -2,500 | 0.15 | 1,000,000,000 | 352,475 | 0.230 | 2024-03-04 |
| 41 | 2023-12-28 | 1,535,000 | 5,000 | 0.15 | 1,000,000,000 | 345,375 | 0.225 | 2023-12-22 |
| 42 | 2023-12-08 | 1,530,000 | -20,000 | 0.15 | 1,000,000,000 | 367,200 | 0.240 | 2023-12-06 |
| 43 | 2023-12-05 | 1,550,000 | 20,000 | 0.16 | 1,000,000,000 | 342,550 | 0.221 | 2023-12-01 |
| 44 | 2023-09-22 | 1,530,000 | 10,000 | 0.15 | 1,000,000,000 | 550,800 | 0.360 | 2023-09-20 |
| 45 | 2023-09-07 | 1,520,000 | 10,000 | 0.15 | 1,000,000,000 | 570,000 | 0.375 | 2023-09-05 |
| 46 | 2023-05-04 | 1,510,000 | -2,500 | 0.15 | 1,000,000,000 | 664,400 | 0.440 | 2023-05-02 |
| 47 | 2023-04-24 | 1,512,500 | 5,000 | 0.15 | 1,000,000,000 | 733,563 | 0.485 | 2023-04-20 |
| 48 | 2022-10-05 | 1,507,500 | -60,000 | 0.15 | 1,000,000,000 | 1,040,175 | 0.690 | 2022-09-30 |
| 49 | 2022-09-14 | 1,567,500 | -2,500 | 0.16 | 1,000,000,000 | 1,254,000 | 0.800 | 2022-09-09 |
| 50 | 2022-08-10 | 1,570,000 | -25,000 | 0.16 | 1,000,000,000 | 1,240,300 | 0.790 | 2022-08-08 |
| 51 | 2022-08-03 | 1,595,000 | -10,000 | 0.16 | 1,000,000,000 | 1,339,800 | 0.840 | 2022-08-01 |
| 52 | 2022-06-15 | 1,605,000 | 60,000 | 0.16 | 1,000,000,000 | 1,605,000 | 1.000 | 2022-06-13 |
| 53 | 2022-06-13 | 1,545,000 | -5,000 | 0.15 | 1,000,000,000 | 1,498,650 | 0.970 | 2022-06-09 |
| 54 | 2022-06-07 | 1,550,000 | -12,500 | 0.16 | 1,000,000,000 | 1,441,500 | 0.930 | 2022-06-02 |
| 55 | 2022-06-01 | 1,562,500 | -17,500 | 0.16 | 1,000,000,000 | 1,343,750 | 0.860 | 2022-05-30 |
| 56 | 2022-05-27 | 1,580,000 | -47,500 | 0.16 | 1,000,000,000 | 1,311,400 | 0.830 | 2022-05-25 |
| 57 | 2022-04-07 | 1,627,500 | -110,000 | 0.16 | 1,000,000,000 | 1,481,025 | 0.910 | 2022-04-04 |
| 58 | 2022-04-06 | 1,737,500 | -7,500 | 0.17 | 1,000,000,000 | 1,529,000 | 0.880 | 2022-04-01 |
| 59 | 2022-04-01 | 1,745,000 | 5,000 | 0.17 | 1,000,000,000 | 1,378,550 | 0.790 | 2022-03-30 |
| 60 | 2022-03-25 | 1,740,000 | 100,000 | 0.17 | 1,000,000,000 | 1,409,400 | 0.810 | 2022-03-23 |
| 61 | 2022-03-21 | 1,640,000 | 45,000 | 0.16 | 1,000,000,000 | 1,328,400 | 0.810 | 2022-03-17 |
| 62 | 2022-03-18 | 1,595,000 | 30,000 | 0.16 | 1,000,000,000 | 1,244,100 | 0.780 | 2022-03-16 |
| 63 | 2022-03-10 | 1,565,000 | -10,000 | 0.16 | 1,000,000,000 | 1,549,350 | 0.990 | 2022-03-08 |
| 64 | 2022-03-09 | 1,575,000 | -37,500 | 0.16 | 1,000,000,000 | 1,575,000 | 1.000 | 2022-03-07 |
| 65 | 2022-03-03 | 1,612,500 | 182,500 | 0.16 | 1,000,000,000 | 1,644,750 | 1.020 | 2022-03-01 |
| 66 | 2022-03-02 | 1,430,000 | 170,000 | 0.14 | 1,000,000,000 | 1,458,600 | 1.020 | 2022-02-28 |
| 67 | 2022-03-01 | 1,260,000 | -55,000 | 0.13 | 1,000,000,000 | 1,272,600 | 1.010 | 2022-02-25 |
| 68 | 2022-02-28 | 1,315,000 | 150,000 | 0.13 | 1,000,000,000 | 1,328,150 | 1.010 | 2022-02-24 |
| 69 | 2022-02-16 | 1,165,000 | -80,000 | 0.12 | 1,000,000,000 | 1,188,300 | 1.020 | 2022-02-14 |
| 70 | 2022-02-15 | 1,245,000 | 45,000 | 0.12 | 1,000,000,000 | 1,307,250 | 1.050 | 2022-02-11 |
| 71 | 2022-02-14 | 1,200,000 | 60,000 | 0.12 | 1,000,000,000 | 1,296,000 | 1.080 | 2022-02-10 |
| 72 | 2022-02-11 | 1,140,000 | -35,000 | 0.11 | 1,000,000,000 | 1,276,800 | 1.120 | 2022-02-09 |
| 73 | 2022-02-10 | 1,175,000 | -2,500 | 0.12 | 1,000,000,000 | 1,186,750 | 1.010 | 2022-02-08 |
| 74 | 2022-02-08 | 1,177,500 | 17,500 | 0.12 | 1,000,000,000 | 1,153,950 | 0.980 | 2022-02-04 |
| 75 | 2022-02-04 | 1,160,000 | 10,000 | 0.12 | 1,000,000,000 | 1,090,400 | 0.940 | 2022-01-27 |
| 76 | 2022-01-28 | 1,150,000 | -60,000 | 0.12 | 1,000,000,000 | 1,161,500 | 1.010 | 2022-01-26 |
| 77 | 2022-01-27 | 1,210,000 | -15,000 | 0.12 | 1,000,000,000 | 1,294,700 | 1.070 | 2022-01-25 |
| 78 | 2022-01-26 | 1,225,000 | -157,500 | 0.12 | 1,000,000,000 | 1,482,250 | 1.210 | 2022-01-24 |
| 79 | 2022-01-25 | 1,382,500 | -30,000 | 0.14 | 1,000,000,000 | 1,244,250 | 0.900 | 2022-01-21 |
| 80 | 2022-01-24 | 1,412,500 | -20,000 | 0.14 | 1,000,000,000 | 1,115,875 | 0.790 | 2022-01-20 |
| 81 | 2022-01-21 | 1,432,500 | 27,500 | 0.14 | 1,000,000,000 | 1,074,375 | 0.750 | 2022-01-19 |
| 82 | 2022-01-20 | 1,405,000 | -105,000 | 0.14 | 1,000,000,000 | 1,039,700 | 0.740 | 2022-01-18 |
| 83 | 2022-01-19 | 1,510,000 | -55,000 | 0.15 | 1,000,000,000 | 1,072,100 | 0.710 | 2022-01-17 |
| 84 | 2022-01-18 | 1,565,000 | -50,000 | 0.16 | 1,000,000,000 | 1,111,150 | 0.710 | 2022-01-14 |
| 85 | 2022-01-17 | 1,615,000 | -37,500 | 0.16 | 1,000,000,000 | 1,114,350 | 0.690 | 2022-01-13 |
| 86 | 2022-01-14 | 1,652,500 | 80,000 | 0.17 | 1,000,000,000 | 1,156,750 | 0.700 | 2022-01-12 |
| 87 | 2022-01-13 | 1,572,500 | 130,000 | 0.16 | 1,000,000,000 | 1,116,475 | 0.710 | 2022-01-11 |
| 88 | 2022-01-12 | 1,442,500 | -115,000 | 0.14 | 1,000,000,000 | 1,038,600 | 0.720 | 2022-01-10 |
| 89 | 2022-01-11 | 1,557,500 | 30,000 | 0.16 | 1,000,000,000 | 1,090,250 | 0.700 | 2022-01-07 |
| 90 | 2022-01-10 | 1,527,500 | 200,000 | 0.15 | 1,000,000,000 | 1,038,700 | 0.680 | 2022-01-06 |
| 91 | 2022-01-07 | 1,327,500 | -237,500 | 0.13 | 1,000,000,000 | 942,525 | 0.710 | 2022-01-05 |
| 92 | 2022-01-06 | 1,565,000 | 517,500 | 0.16 | 1,000,000,000 | 1,173,750 | 0.750 | 2022-01-04 |
| 93 | 2022-01-04 | 1,047,500 | 130,000 | 0.10 | 1,000,000,000 | 1,937,875 | 1.850 | 2021-12-30 |
| 94 | 2021-12-30 | 917,500 | -25,000 | 0.09 | 1,000,000,000 | 1,734,075 | 1.890 | 2021-12-28 |
| 95 | 2021-12-29 | 942,500 | -110,000 | 0.09 | 1,000,000,000 | 1,800,175 | 1.910 | 2021-12-23 |
| 96 | 2021-12-22 | 1,052,500 | -100,000 | 0.11 | 1,000,000,000 | 1,757,675 | 1.670 | 2021-12-20 |
| 97 | 2021-12-16 | 1,152,500 | -20,000 | 0.12 | 1,000,000,000 | 1,878,575 | 1.630 | 2021-12-14 |
| 98 | 2021-12-14 | 1,172,500 | -7,500 | 0.12 | 1,000,000,000 | 2,110,500 | 1.800 | 2021-12-10 |
| 99 | 2021-12-13 | 1,180,000 | -27,500 | 0.12 | 1,000,000,000 | 2,194,800 | 1.860 | 2021-12-09 |
| 100 | 2021-12-10 | 1,207,500 | 7,500 | 0.12 | 1,000,000,000 | 2,306,325 | 1.910 | 2021-12-08 |
| 101 | 2021-12-09 | 1,200,000 | 17,500 | 0.12 | 1,000,000,000 | 2,352,000 | 1.960 | 2021-12-07 |
| 102 | 2021-12-08 | 1,182,500 | 7,500 | 0.12 | 1,000,000,000 | 2,116,675 | 1.790 | 2021-12-06 |
| 103 | 2021-12-01 | 1,175,000 | 30,000 | 0.12 | 1,000,000,000 | 1,645,000 | 1.400 | 2021-11-29 |
| 104 | 2021-11-29 | 1,145,000 | -100,000 | 0.11 | 1,000,000,000 | 1,912,150 | 1.670 | 2021-11-25 |
| 105 | 2021-11-26 | 1,245,000 | -15,000 | 0.12 | 1,000,000,000 | 2,104,050 | 1.690 | 2021-11-24 |
| 106 | 2021-11-25 | 1,260,000 | -25,000 | 0.13 | 1,000,000,000 | 2,142,000 | 1.700 | 2021-11-23 |
| 107 | 2021-11-24 | 1,285,000 | -5,000 | 0.13 | 1,000,000,000 | 2,377,250 | 1.850 | 2021-11-22 |
| 108 | 2021-11-23 | 1,290,000 | -72,500 | 0.13 | 1,000,000,000 | 2,541,300 | 1.970 | 2021-11-19 |
| 109 | 2021-11-22 | 1,362,500 | -5,000 | 0.14 | 1,000,000,000 | 2,697,750 | 1.980 | 2021-11-18 |
| 110 | 2021-11-19 | 1,367,500 | -185,000 | 0.14 | 1,000,000,000 | 2,735,000 | 2.000 | 2021-11-17 |
| 111 | 2021-11-17 | 1,552,500 | -75,000 | 0.16 | 1,000,000,000 | 3,167,100 | 2.040 | 2021-11-15 |
| 112 | 2021-11-16 | 1,627,500 | 15,000 | 0.16 | 1,000,000,000 | 3,352,650 | 2.060 | 2021-11-12 |
| 113 | 2021-11-15 | 1,612,500 | 42,500 | 0.16 | 1,000,000,000 | 3,354,000 | 2.080 | 2021-11-11 |
| 114 | 2021-11-12 | 1,570,000 | -2,500 | 0.16 | 1,000,000,000 | 3,234,200 | 2.060 | 2021-11-10 |
| 115 | 2021-11-11 | 1,572,500 | -10,000 | 0.16 | 1,000,000,000 | 3,066,375 | 1.950 | 2021-11-09 |
| 116 | 2021-11-10 | 1,582,500 | 60,000 | 0.16 | 1,000,000,000 | 3,022,575 | 1.910 | 2021-11-08 |
| 117 | 2021-11-09 | 1,522,500 | -22,500 | 0.15 | 1,000,000,000 | 2,770,950 | 1.820 | 2021-11-05 |
| 118 | 2021-11-08 | 1,545,000 | -82,500 | 0.15 | 1,000,000,000 | 3,028,200 | 1.960 | 2021-11-04 |
| 119 | 2021-11-05 | 1,627,500 | -280,000 | 0.16 | 1,000,000,000 | 3,222,450 | 1.980 | 2021-11-03 |
| 120 | 2021-11-04 | 1,907,500 | -232,500 | 0.19 | 1,000,000,000 | 3,834,075 | 2.010 | 2021-11-02 |
| 121 | 2021-11-03 | 2,140,000 | -222,500 | 0.21 | 1,000,000,000 | 4,622,400 | 2.160 | 2021-11-01 |
| 122 | 2021-10-11 | 2,362,500 | 330,000 | 0.24 | 1,000,000,000 | 3,236,625 | 1.370 | 2021-10-07 |
| 123 | 2021-10-08 | 2,032,500 | -145,000 | 0.20 | 1,000,000,000 | 3,028,425 | 1.490 | 2021-10-06 |
| 124 | 2021-10-07 | 2,177,500 | -77,500 | 0.22 | 1,000,000,000 | 3,331,575 | 1.530 | 2021-10-05 |
| 125 | 2021-10-06 | 2,255,000 | -77,500 | 0.23 | 1,000,000,000 | 3,382,500 | 1.500 | 2021-10-04 |
| 126 | 2021-10-05 | 2,332,500 | -242,500 | 0.23 | 1,000,000,000 | 3,452,100 | 1.480 | 2021-09-30 |
| 127 | 2021-10-04 | 2,575,000 | -127,500 | 0.26 | 1,000,000,000 | 3,321,750 | 1.290 | 2021-09-29 |
| 128 | 2021-09-30 | 2,702,500 | -170,000 | 0.27 | 1,000,000,000 | 3,243,000 | 1.200 | 2021-09-28 |
| 129 | 2021-09-29 | 2,872,500 | 100,000 | 0.29 | 1,000,000,000 | 3,044,850 | 1.060 | 2021-09-27 |
| 130 | 2021-09-28 | 2,772,500 | -200,000 | 0.28 | 1,000,000,000 | 2,578,425 | 0.930 | 2021-09-24 |
| 131 | 2021-09-21 | 2,972,500 | 30,000 | 0.30 | 1,000,000,000 | 2,496,900 | 0.840 | 2021-09-17 |
| 132 | 2021-09-16 | 2,942,500 | -30,000 | 0.29 | 1,000,000,000 | 2,501,125 | 0.850 | 2021-09-14 |
| 133 | 2021-09-15 | 2,972,500 | -45,000 | 0.30 | 1,000,000,000 | 2,615,800 | 0.880 | 2021-09-13 |
| 134 | 2021-09-13 | 3,017,500 | 10,000 | 0.30 | 1,000,000,000 | 2,595,050 | 0.860 | 2021-09-09 |
| 135 | 2021-09-10 | 3,007,500 | -30,000 | 0.30 | 1,000,000,000 | 2,586,450 | 0.860 | 2021-09-08 |
| 136 | 2021-09-08 | 3,037,500 | -7,500 | 0.30 | 1,000,000,000 | 2,581,875 | 0.850 | 2021-09-06 |
| 137 | 2021-09-02 | 3,045,000 | 20,000 | 0.30 | 1,000,000,000 | 2,496,900 | 0.820 | 2021-08-31 |
| 138 | 2021-09-01 | 3,025,000 | 10,000 | 0.30 | 1,000,000,000 | 2,510,750 | 0.830 | 2021-08-30 |
| 139 | 2021-08-26 | 3,015,000 | -647,500 | 0.30 | 1,000,000,000 | 2,623,050 | 0.870 | 2021-08-24 |
| 140 | 2021-08-25 | 3,662,500 | -452,500 | 0.37 | 1,000,000,000 | 2,966,625 | 0.810 | 2021-08-23 |
| 141 | 2021-08-24 | 4,115,000 | 72,500 | 0.41 | 1,000,000,000 | 3,292,000 | 0.800 | 2021-08-20 |
| 142 | 2021-08-23 | 4,042,500 | 65,000 | 0.40 | 1,000,000,000 | 3,355,275 | 0.830 | 2021-08-19 |
| 143 | 2021-08-17 | 3,977,500 | 30,000 | 0.40 | 1,000,000,000 | 3,420,650 | 0.860 | 2021-08-13 |
| 144 | 2021-08-10 | 3,947,500 | 10,000 | 0.39 | 1,000,000,000 | 3,434,325 | 0.870 | 2021-08-06 |
| 145 | 2021-08-06 | 3,937,500 | 10,000 | 0.39 | 1,000,000,000 | 3,504,375 | 0.890 | 2021-08-04 |
| 146 | 2021-08-02 | 3,927,500 | 10,000 | 0.39 | 1,000,000,000 | 3,377,650 | 0.860 | 2021-07-29 |
| 147 | 2021-07-29 | 3,917,500 | 100,000 | 0.39 | 1,000,000,000 | 3,212,350 | 0.820 | 2021-07-27 |
| 148 | 2021-07-28 | 3,817,500 | 255,000 | 0.38 | 1,000,000,000 | 3,283,050 | 0.860 | 2021-07-26 |
| 149 | 2021-07-27 | 3,562,500 | -35,000 | 0.36 | 1,000,000,000 | 3,313,125 | 0.930 | 2021-07-23 |
| 150 | 2021-07-26 | 3,597,500 | -100,000 | 0.36 | 1,000,000,000 | 3,453,600 | 0.960 | 2021-07-22 |
| 151 | 2021-07-22 | 3,697,500 | 200,000 | 0.37 | 1,000,000,000 | 3,364,725 | 0.910 | 2021-07-20 |
| 152 | 2021-07-21 | 3,497,500 | -35,000 | 0.35 | 1,000,000,000 | 3,322,625 | 0.950 | 2021-07-19 |
| 153 | 2021-07-20 | 3,532,500 | -2,500 | 0.35 | 1,000,000,000 | 3,355,875 | 0.950 | 2021-07-16 |
| 154 | 2021-07-16 | 3,535,000 | -5,000 | 0.35 | 1,000,000,000 | 3,358,250 | 0.950 | 2021-07-14 |
| 155 | 2021-07-15 | 3,540,000 | 50,000 | 0.35 | 1,000,000,000 | 3,292,200 | 0.930 | 2021-07-13 |
| 156 | 2021-07-13 | 3,490,000 | 27,500 | 0.35 | 1,000,000,000 | 3,315,500 | 0.950 | 2021-07-09 |
| 157 | 2021-07-08 | 3,462,500 | 15,000 | 0.35 | 1,000,000,000 | 3,289,375 | 0.950 | 2021-07-06 |
| 158 | 2021-07-02 | 3,447,500 | -60,000 | 0.34 | 1,000,000,000 | 3,378,550 | 0.980 | 2021-06-29 |
| 159 | 2021-06-29 | 3,507,500 | 92,500 | 0.35 | 1,000,000,000 | 3,437,350 | 0.980 | 2021-06-25 |
| 160 | 2021-06-28 | 3,415,000 | -40,000 | 0.34 | 1,000,000,000 | 3,380,850 | 0.990 | 2021-06-24 |
| 161 | 2021-06-25 | 3,455,000 | -15,000 | 0.35 | 1,000,000,000 | 3,455,000 | 1.000 | 2021-06-23 |
| 162 | 2021-06-24 | 3,470,000 | 32,500 | 0.35 | 1,000,000,000 | 3,470,000 | 1.000 | 2021-06-22 |
| 163 | 2021-06-23 | 3,437,500 | 200,000 | 0.34 | 1,000,000,000 | 3,575,000 | 1.040 | 2021-06-21 |
| 164 | 2021-06-22 | 3,237,500 | 20,000 | 0.32 | 1,000,000,000 | 3,334,625 | 1.030 | 2021-06-18 |
| 165 | 2021-06-21 | 3,217,500 | 20,000 | 0.32 | 1,000,000,000 | 3,474,900 | 1.080 | 2021-06-17 |
| 166 | 2021-06-18 | 3,197,500 | 5,000 | 0.32 | 1,000,000,000 | 3,453,300 | 1.080 | 2021-06-16 |
| 167 | 2021-06-17 | 3,192,500 | -50,000 | 0.32 | 1,000,000,000 | 3,479,825 | 1.090 | 2021-06-15 |
| 168 | 2021-06-16 | 3,242,500 | 20,000 | 0.32 | 1,000,000,000 | 3,534,325 | 1.090 | 2021-06-11 |
| 169 | 2021-06-15 | 3,222,500 | -122,500 | 0.32 | 1,000,000,000 | 3,738,100 | 1.160 | 2021-06-10 |
| 170 | 2021-06-11 | 3,345,000 | -45,000 | 0.33 | 1,000,000,000 | 4,014,000 | 1.200 | 2021-06-09 |
| 171 | 2021-06-10 | 3,390,000 | -42,500 | 0.34 | 1,000,000,000 | 4,169,700 | 1.230 | 2021-06-08 |
| 172 | 2021-06-09 | 3,432,500 | 27,500 | 0.34 | 1,000,000,000 | 4,050,350 | 1.180 | 2021-06-07 |
| 173 | 2021-06-08 | 3,405,000 | 17,500 | 0.34 | 1,000,000,000 | 3,643,350 | 1.070 | 2021-06-04 |
| 174 | 2021-06-07 | 3,387,500 | -60,000 | 0.34 | 1,000,000,000 | 3,692,375 | 1.090 | 2021-06-03 |
| 175 | 2021-06-03 | 3,447,500 | 50,000 | 0.34 | 1,000,000,000 | 3,447,500 | 1.000 | 2021-06-01 |
| 176 | 2021-06-02 | 3,397,500 | 100,000 | 0.34 | 1,000,000,000 | 3,363,525 | 0.990 | 2021-05-31 |
| 177 | 2021-06-01 | 3,297,500 | 130,000 | 0.33 | 1,000,000,000 | 3,297,500 | 1.000 | 2021-05-28 |
| 178 | 2021-05-31 | 3,167,500 | 70,000 | 0.32 | 1,000,000,000 | 3,167,500 | 1.000 | 2021-05-27 |
| 179 | 2021-05-28 | 3,097,500 | 10,000 | 0.31 | 1,000,000,000 | 3,097,500 | 1.000 | 2021-05-26 |
| 180 | 2021-05-25 | 3,087,500 | 27,500 | 0.31 | 1,000,000,000 | 2,994,875 | 0.970 | 2021-05-21 |
| 181 | 2021-05-24 | 3,060,000 | 30,000 | 0.31 | 1,000,000,000 | 2,998,800 | 0.980 | 2021-05-20 |
| 182 | 2021-05-21 | 3,030,000 | -200,000 | 0.30 | 1,000,000,000 | 2,939,100 | 0.970 | 2021-05-18 |
| 183 | 2021-05-18 | 3,230,000 | 20,000 | 0.32 | 1,000,000,000 | 3,133,100 | 0.970 | 2021-05-14 |
| 184 | 2021-05-17 | 3,210,000 | 77,500 | 0.32 | 1,000,000,000 | 3,017,400 | 0.940 | 2021-05-13 |
| 185 | 2021-05-14 | 3,132,500 | 22,500 | 0.31 | 1,000,000,000 | 3,007,200 | 0.960 | 2021-05-12 |
| 186 | 2021-05-13 | 3,110,000 | 292,500 | 0.31 | 1,000,000,000 | 2,985,600 | 0.960 | 2021-05-11 |
| 187 | 2021-05-11 | 2,817,500 | 20,000 | 0.28 | 1,000,000,000 | 2,789,325 | 0.990 | 2021-05-07 |
| 188 | 2021-05-10 | 2,797,500 | 20,000 | 0.28 | 1,000,000,000 | 2,853,450 | 1.020 | 2021-05-06 |
| 189 | 2021-05-07 | 2,777,500 | 52,500 | 0.28 | 1,000,000,000 | 2,888,600 | 1.040 | 2021-05-05 |
| 190 | 2021-05-04 | 2,725,000 | 100,000 | 0.27 | 1,000,000,000 | 2,943,000 | 1.080 | 2021-04-30 |
| 191 | 2021-05-03 | 2,625,000 | -5,000 | 0.26 | 1,000,000,000 | 2,808,750 | 1.070 | 2021-04-29 |
| 192 | 2021-04-30 | 2,630,000 | 20,000 | 0.26 | 1,000,000,000 | 2,866,700 | 1.090 | 2021-04-28 |
| 193 | 2021-04-29 | 2,610,000 | -12,500 | 0.26 | 1,000,000,000 | 2,923,200 | 1.120 | 2021-04-27 |
| 194 | 2021-04-28 | 2,622,500 | 40,000 | 0.26 | 1,000,000,000 | 2,858,525 | 1.090 | 2021-04-26 |
| 195 | 2021-04-27 | 2,582,500 | 20,000 | 0.26 | 1,000,000,000 | 2,763,275 | 1.070 | 2021-04-23 |
| 196 | 2021-04-23 | 2,562,500 | 17,500 | 0.26 | 1,000,000,000 | 2,818,750 | 1.100 | 2021-04-21 |
| 197 | 2021-04-19 | 2,545,000 | 40,000 | 0.25 | 1,000,000,000 | 2,850,400 | 1.120 | 2021-04-15 |
| 198 | 2021-04-14 | 2,505,000 | 12,500 | 0.25 | 1,000,000,000 | 2,780,550 | 1.110 | 2021-04-12 |
| 199 | 2021-04-12 | 2,492,500 | 7,500 | 0.25 | 1,000,000,000 | 2,916,225 | 1.170 | 2021-04-08 |
| 200 | 2021-03-29 | 2,485,000 | 20,000 | 0.25 | 1,000,000,000 | 3,131,100 | 1.260 | 2021-03-25 |
| 201 | 2021-03-26 | 2,465,000 | -10,000 | 0.25 | 1,000,000,000 | 3,056,600 | 1.240 | 2021-03-24 |
| 202 | 2021-03-25 | 2,475,000 | 520,000 | 0.25 | 1,000,000,000 | 3,291,750 | 1.330 | 2021-03-23 |
| 203 | 2021-03-24 | 1,955,000 | -405,000 | 0.20 | 1,000,000,000 | 2,717,450 | 1.390 | 2021-03-22 |
| 204 | 2021-03-23 | 2,360,000 | 12,500 | 0.24 | 1,000,000,000 | 3,374,800 | 1.430 | 2021-03-19 |
| 205 | 2021-03-22 | 2,347,500 | -30,000 | 0.23 | 1,000,000,000 | 3,356,925 | 1.430 | 2021-03-18 |
| 206 | 2021-03-19 | 2,377,500 | -17,500 | 0.24 | 1,000,000,000 | 3,304,725 | 1.390 | 2021-03-17 |
| 207 | 2021-03-17 | 2,395,000 | 20,000 | 0.24 | 1,000,000,000 | 3,209,300 | 1.340 | 2021-03-15 |
| 208 | 2021-03-16 | 2,375,000 | -10,000 | 0.24 | 1,000,000,000 | 3,087,500 | 1.300 | 2021-03-12 |
| 209 | 2021-03-15 | 2,385,000 | -65,000 | 0.24 | 1,000,000,000 | 2,909,700 | 1.220 | 2021-03-11 |
| 210 | 2021-03-12 | 2,450,000 | -127,500 | 0.25 | 1,000,000,000 | 2,768,500 | 1.130 | 2021-03-10 |
| 211 | 2021-03-11 | 2,577,500 | -50,000 | 0.26 | 1,000,000,000 | 2,835,250 | 1.100 | 2021-03-09 |
| 212 | 2021-03-10 | 2,627,500 | -35,000 | 0.26 | 1,000,000,000 | 3,021,625 | 1.150 | 2021-03-08 |
| 213 | 2021-03-09 | 2,662,500 | 30,000 | 0.27 | 1,000,000,000 | 3,301,500 | 1.240 | 2021-03-05 |
| 214 | 2021-03-08 | 2,632,500 | -10,000 | 0.26 | 1,000,000,000 | 3,606,525 | 1.370 | 2021-03-04 |
| 215 | 2021-03-04 | 2,642,500 | 20,000 | 0.26 | 1,000,000,000 | 3,646,650 | 1.380 | 2021-03-02 |
| 216 | 2021-03-03 | 2,622,500 | -15,000 | 0.26 | 1,000,000,000 | 3,592,825 | 1.370 | 2021-03-01 |
| 217 | 2021-03-02 | 2,637,500 | -15,000 | 0.26 | 1,000,000,000 | 3,534,250 | 1.340 | 2021-02-26 |
| 218 | 2021-03-01 | 2,652,500 | -45,000 | 0.27 | 1,000,000,000 | 3,713,500 | 1.400 | 2021-02-25 |
| 219 | 2021-02-26 | 2,697,500 | 7,500 | 0.27 | 1,000,000,000 | 3,668,600 | 1.360 | 2021-02-24 |
| 220 | 2021-02-24 | 2,690,000 | 45,000 | 0.27 | 1,000,000,000 | 3,873,600 | 1.440 | 2021-02-22 |
| 221 | 2021-02-23 | 2,645,000 | -7,500 | 0.26 | 1,000,000,000 | 3,861,700 | 1.460 | 2021-02-19 |
| 222 | 2021-02-22 | 2,652,500 | 7,500 | 0.27 | 1,000,000,000 | 3,872,650 | 1.460 | 2021-02-18 |
| 223 | 2021-02-19 | 2,645,000 | -30,000 | 0.26 | 1,000,000,000 | 3,941,050 | 1.490 | 2021-02-17 |
| 224 | 2021-02-18 | 2,675,000 | 15,000 | 0.27 | 1,000,000,000 | 4,066,000 | 1.520 | 2021-02-16 |
| 225 | 2021-02-17 | 2,660,000 | -247,500 | 0.27 | 1,000,000,000 | 3,564,400 | 1.340 | 2021-02-10 |
| 226 | 2021-02-16 | 2,907,500 | 75,000 | 0.29 | 1,000,000,000 | 3,808,825 | 1.310 | 2021-02-09 |
| 227 | 2021-02-09 | 2,832,500 | -40,000 | 0.28 | 1,000,000,000 | 3,427,325 | 1.210 | 2021-02-05 |
| 228 | 2021-02-08 | 2,872,500 | 10,000 | 0.29 | 1,000,000,000 | 3,533,175 | 1.230 | 2021-02-04 |
| 229 | 2021-02-05 | 2,862,500 | -175,000 | 0.29 | 1,000,000,000 | 3,549,500 | 1.240 | 2021-02-03 |
| 230 | 2021-02-04 | 3,037,500 | 10,000 | 0.30 | 1,000,000,000 | 3,645,000 | 1.200 | 2021-02-02 |
| 231 | 2021-02-02 | 3,027,500 | -15,000 | 0.30 | 1,000,000,000 | 3,754,100 | 1.240 | 2021-01-29 |
| 232 | 2021-02-01 | 3,042,500 | 132,500 | 0.30 | 1,000,000,000 | 3,833,550 | 1.260 | 2021-01-28 |
| 233 | 2021-01-29 | 2,910,000 | -25,000 | 0.29 | 1,000,000,000 | 3,637,500 | 1.250 | 2021-01-27 |
| 234 | 2021-01-28 | 2,935,000 | -197,500 | 0.29 | 1,000,000,000 | 3,492,650 | 1.190 | 2021-01-26 |
| 235 | 2021-01-27 | 3,132,500 | 5,000 | 0.31 | 1,000,000,000 | 3,759,000 | 1.200 | 2021-01-25 |
| 236 | 2021-01-26 | 3,127,500 | -182,500 | 0.31 | 1,000,000,000 | 3,690,450 | 1.180 | 2021-01-22 |
| 237 | 2021-01-22 | 3,310,000 | -35,000 | 0.33 | 1,000,000,000 | 3,607,900 | 1.090 | 2021-01-20 |
| 238 | 2021-01-21 | 3,345,000 | -100,000 | 0.33 | 1,000,000,000 | 3,545,700 | 1.060 | 2021-01-19 |
| 239 | 2021-01-20 | 3,445,000 | 32,500 | 0.34 | 1,000,000,000 | 3,755,050 | 1.090 | 2021-01-18 |
| 240 | 2021-01-18 | 3,412,500 | -5,000 | 0.34 | 1,000,000,000 | 3,719,625 | 1.090 | 2021-01-14 |
| 241 | 2021-01-15 | 3,417,500 | -20,000 | 0.34 | 1,000,000,000 | 3,588,375 | 1.050 | 2021-01-13 |
| 242 | 2021-01-14 | 3,437,500 | 40,000 | 0.34 | 1,000,000,000 | 3,643,750 | 1.060 | 2021-01-12 |
| 243 | 2021-01-13 | 3,397,500 | 5,000 | 0.34 | 1,000,000,000 | 3,567,375 | 1.050 | 2021-01-11 |
| 244 | 2021-01-12 | 3,392,500 | 180,000 | 0.34 | 1,000,000,000 | 3,562,125 | 1.050 | 2021-01-08 |
| 245 | 2021-01-11 | 3,212,500 | 112,500 | 0.32 | 1,000,000,000 | 3,373,125 | 1.050 | 2021-01-07 |
| 246 | 2021-01-08 | 3,100,000 | -190,000 | 0.31 | 1,000,000,000 | 3,348,000 | 1.080 | 2021-01-06 |
| 247 | 2021-01-07 | 3,290,000 | 110,000 | 0.33 | 1,000,000,000 | 3,322,900 | 1.010 | 2021-01-05 |
| 248 | 2021-01-05 | 3,180,000 | 30,000 | 0.32 | 1,000,000,000 | 3,275,400 | 1.030 | 2020-12-30 |
| 249 | 2020-12-29 | 3,150,000 | -75,000 | 0.32 | 1,000,000,000 | 3,433,500 | 1.090 | 2020-12-23 |
| 250 | 2020-12-23 | 3,225,000 | -110,000 | 0.32 | 1,000,000,000 | 3,579,750 | 1.110 | 2020-12-21 |
| 251 | 2020-12-22 | 3,335,000 | 2,500 | 0.33 | 1,000,000,000 | 3,635,150 | 1.090 | 2020-12-18 |
| 252 | 2020-12-21 | 3,332,500 | -10,000 | 0.33 | 1,000,000,000 | 3,632,425 | 1.090 | 2020-12-17 |
| 253 | 2020-12-18 | 3,342,500 | -110,000 | 0.33 | 1,000,000,000 | 3,576,475 | 1.070 | 2020-12-16 |
| 254 | 2020-12-17 | 3,452,500 | -7,500 | 0.35 | 1,000,000,000 | 3,452,500 | 1.000 | 2020-12-15 |
| 255 | 2020-12-16 | 3,460,000 | -40,000 | 0.35 | 1,000,000,000 | 3,183,200 | 0.920 | 2020-12-14 |
| 256 | 2020-12-15 | 3,500,000 | -30,000 | 0.35 | 1,000,000,000 | 3,080,000 | 0.880 | 2020-12-11 |
| 257 | 2020-12-14 | 3,530,000 | -5,000 | 0.35 | 1,000,000,000 | 3,212,300 | 0.910 | 2020-12-10 |
| 258 | 2020-12-11 | 3,535,000 | 12,500 | 0.35 | 1,000,000,000 | 3,216,850 | 0.910 | 2020-12-09 |
| 259 | 2020-12-10 | 3,522,500 | 370,000 | 0.35 | 1,000,000,000 | 3,205,475 | 0.910 | 2020-12-08 |
| 260 | 2020-12-09 | 3,152,500 | 95,000 | 0.32 | 1,000,000,000 | 3,247,075 | 1.030 | 2020-12-07 |
| 261 | 2020-12-08 | 3,057,500 | -47,500 | 0.31 | 1,000,000,000 | 3,424,400 | 1.120 | 2020-12-04 |
| 262 | 2020-12-07 | 3,105,000 | 30,000 | 0.31 | 1,000,000,000 | 3,539,700 | 1.140 | 2020-12-03 |
| 263 | 2020-12-04 | 3,075,000 | 20,000 | 0.31 | 1,000,000,000 | 3,505,500 | 1.140 | 2020-12-02 |
| 264 | 2020-12-02 | 3,055,000 | -87,500 | 0.31 | 1,000,000,000 | 3,421,600 | 1.120 | 2020-11-30 |
| 265 | 2020-12-01 | 3,142,500 | 20,000 | 0.31 | 1,000,000,000 | 3,676,725 | 1.170 | 2020-11-27 |
| 266 | 2020-11-30 | 3,122,500 | -12,500 | 0.31 | 1,000,000,000 | 3,528,425 | 1.130 | 2020-11-26 |
| 267 | 2020-11-27 | 3,135,000 | 117,500 | 0.31 | 1,000,000,000 | 3,636,600 | 1.160 | 2020-11-25 |
| 268 | 2020-11-26 | 3,017,500 | 60,000 | 0.30 | 1,000,000,000 | 3,892,575 | 1.290 | 2020-11-24 |
| 269 | 2020-11-25 | 2,957,500 | -150,000 | 0.30 | 1,000,000,000 | 3,903,900 | 1.320 | 2020-11-23 |
| 270 | 2020-11-24 | 3,107,500 | 20,000 | 0.31 | 1,000,000,000 | 4,195,125 | 1.350 | 2020-11-20 |
| 271 | 2020-11-23 | 3,087,500 | -122,500 | 0.31 | 1,000,000,000 | 4,199,000 | 1.360 | 2020-11-19 |
| 272 | 2020-11-20 | 3,210,000 | -30,000 | 0.32 | 1,000,000,000 | 4,269,300 | 1.330 | 2020-11-18 |
| 273 | 2020-11-19 | 3,240,000 | 12,500 | 0.32 | 1,000,000,000 | 4,341,600 | 1.340 | 2020-11-17 |
| 274 | 2020-11-18 | 3,227,500 | -107,500 | 0.32 | 1,000,000,000 | 4,324,850 | 1.340 | 2020-11-16 |
| 275 | 2020-11-17 | 3,335,000 | 20,000 | 0.33 | 1,000,000,000 | 4,402,200 | 1.320 | 2020-11-13 |
| 276 | 2020-11-16 | 3,315,000 | -72,500 | 0.33 | 1,000,000,000 | 4,375,800 | 1.320 | 2020-11-12 |
| 277 | 2020-11-13 | 3,387,500 | 155,000 | 0.34 | 1,000,000,000 | 4,437,625 | 1.310 | 2020-11-11 |
| 278 | 2020-11-12 | 3,232,500 | -70,000 | 0.32 | 1,000,000,000 | 4,525,500 | 1.400 | 2020-11-10 |
| 279 | 2020-11-11 | 3,302,500 | 80,000 | 0.33 | 1,000,000,000 | 4,656,525 | 1.410 | 2020-11-09 |
| 280 | 2020-11-10 | 3,222,500 | 115,000 | 0.32 | 1,000,000,000 | 4,575,950 | 1.420 | 2020-11-06 |
| 281 | 2020-11-09 | 3,107,500 | -265,000 | 0.31 | 1,000,000,000 | 4,443,725 | 1.430 | 2020-11-05 |
| 282 | 2020-11-06 | 3,372,500 | 302,500 | 0.34 | 1,000,000,000 | 4,519,150 | 1.340 | 2020-11-04 |
| 283 | 2020-11-05 | 3,070,000 | -80,000 | 0.31 | 1,000,000,000 | 4,021,700 | 1.310 | 2020-11-03 |
| 284 | 2020-11-04 | 3,150,000 | -30,000 | 0.32 | 1,000,000,000 | 4,378,500 | 1.390 | 2020-11-02 |
| 285 | 2020-11-03 | 3,180,000 | 50,000 | 0.32 | 1,000,000,000 | 4,452,000 | 1.400 | 2020-10-30 |
| 286 | 2020-11-02 | 3,130,000 | 285,000 | 0.31 | 1,000,000,000 | 4,319,400 | 1.380 | 2020-10-29 |
| 287 | 2020-10-30 | 2,845,000 | 55,000 | 0.28 | 1,000,000,000 | 4,039,900 | 1.420 | 2020-10-28 |
| 288 | 2020-10-29 | 2,790,000 | 142,500 | 0.28 | 1,000,000,000 | 4,185,000 | 1.500 | 2020-10-27 |
| 289 | 2020-10-28 | 2,647,500 | 400,000 | 0.26 | 1,000,000,000 | 4,500,750 | 1.700 | 2020-10-23 |
| 290 | 2020-10-27 | 2,247,500 | 0.22 | 1,000,000,000 | 3,955,600 | 1.760 | 2020-10-22 | |
Webb-site Database - Powered By Linux Group