First Service Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02107 | 2020-10-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-26 | 935,130,090 | -222,500 | 73.9818 | 1,264,000,000 | 2026-01-31 |
| 2 | 2026-02-25 | 935,352,590 | 82,500 | 73.9994 | 1,264,000,000 | 2026-01-31 |
| 3 | 2026-02-24 | 935,270,090 | 0 | 73.9929 | 1,264,000,000 | 2026-01-31 |
| 4 | 2026-02-23 | 935,270,090 | -5,000 | 73.9929 | 1,264,000,000 | 2026-01-31 |
| 5 | 2026-02-20 | 935,275,090 | 0 | 73.9933 | 1,264,000,000 | 2026-01-31 |
| 6 | 2026-02-16 | 935,275,090 | 0 | 73.9933 | 1,264,000,000 | 2026-01-31 |
| 7 | 2026-02-13 | 935,275,090 | -10,000 | 73.9933 | 1,264,000,000 | 2026-01-31 |
| 8 | 2026-02-12 | 935,285,090 | 72,500 | 73.9941 | 1,264,000,000 | 2026-01-31 |
| 9 | 2026-02-11 | 935,212,590 | 2,500 | 73.9883 | 1,264,000,000 | 2026-01-31 |
| 10 | 2026-02-10 | 935,210,090 | 2,500 | 73.9881 | 1,264,000,000 | 2026-01-31 |
| 11 | 2026-02-09 | 935,207,590 | -137,500 | 73.9879 | 1,264,000,000 | 2026-01-31 |
| 12 | 2026-02-06 | 935,345,090 | -130,000 | 73.9988 | 1,264,000,000 | 2026-01-31 |
| 13 | 2026-02-05 | 935,475,090 | 0 | 74.0091 | 1,264,000,000 | 2026-01-31 |
| 14 | 2026-02-04 | 935,475,090 | 5,000 | 74.0091 | 1,264,000,000 | 2026-01-31 |
| 15 | 2026-02-03 | 935,470,090 | -40,000 | 74.0087 | 1,264,000,000 | 2026-01-31 |
| 16 | 2026-02-02 | 935,510,090 | 55,000 | 74.0119 | 1,264,000,000 | 2026-01-31 |
| 17 | 2026-01-30 | 935,455,090 | -10,000 | 74.0075 | 1,264,000,000 | 2025-12-31 |
| 18 | 2026-01-29 | 935,465,090 | 0 | 74.0083 | 1,264,000,000 | 2025-12-31 |
| 19 | 2026-01-28 | 935,465,090 | -12,500 | 74.0083 | 1,264,000,000 | 2025-12-31 |
| 20 | 2026-01-27 | 935,477,590 | 77,500 | 74.0093 | 1,264,000,000 | 2025-12-31 |
| 21 | 2026-01-26 | 935,400,090 | 65,000 | 74.0032 | 1,264,000,000 | 2025-12-31 |
| 22 | 2026-01-23 | 935,335,090 | 0 | 73.9980 | 1,264,000,000 | 2025-12-31 |
| 23 | 2026-01-22 | 935,335,090 | -7,500 | 73.9980 | 1,264,000,000 | 2025-12-31 |
| 24 | 2026-01-21 | 935,342,590 | -202,500 | 73.9986 | 1,264,000,000 | 2025-12-31 |
| 25 | 2026-01-20 | 935,545,090 | -40,000 | 74.0146 | 1,264,000,000 | 2025-12-31 |
| 26 | 2026-01-19 | 935,585,090 | 10,000 | 74.0178 | 1,264,000,000 | 2025-12-31 |
| 27 | 2026-01-16 | 935,575,090 | -72,500 | 74.0170 | 1,264,000,000 | 2025-12-31 |
| 28 | 2026-01-15 | 935,647,590 | -100,000 | 74.0228 | 1,264,000,000 | 2025-12-31 |
| 29 | 2026-01-14 | 935,747,590 | 262,500 | 74.0307 | 1,264,000,000 | 2025-12-31 |
| 30 | 2026-01-13 | 935,485,090 | -510,000 | 74.0099 | 1,264,000,000 | 2025-12-31 |
| 31 | 2026-01-12 | 935,995,090 | -70,000 | 74.0502 | 1,264,000,000 | 2025-12-31 |
| 32 | 2026-01-09 | 936,065,090 | -121,998 | 74.0558 | 1,264,000,000 | 2025-12-31 |
| 33 | 2026-01-08 | 936,187,088 | 3,752,540 | 74.0654 | 1,264,000,000 | 2025-12-31 |
| 34 | 2026-01-07 | 932,434,548 | 499,960 | 73.7686 | 1,264,000,000 | 2025-12-31 |
| 35 | 2026-01-06 | 931,934,588 | 15,000 | 73.7290 | 1,264,000,000 | 2025-12-31 |
| 36 | 2026-01-05 | 931,919,588 | 17,500 | 73.7278 | 1,264,000,000 | 2025-12-31 |
| 37 | 2026-01-02 | 931,902,088 | -115,000 | 73.7264 | 1,264,000,000 | 2025-12-31 |
| 38 | 2025-12-31 | 932,017,088 | 0 | 73.7355 | 1,264,000,000 | 2025-12-31 |
| 39 | 2025-12-30 | 932,017,088 | -140,000 | 73.7355 | 1,264,000,000 | 2025-11-30 |
| 40 | 2025-12-29 | 932,157,088 | -4,605,000 | 73.7466 | 1,264,000,000 | 2025-11-30 |
| 41 | 2025-12-24 | 936,762,088 | 0 | 74.1109 | 1,264,000,000 | 2025-11-30 |
| 42 | 2025-12-23 | 936,762,088 | 7,500 | 74.1109 | 1,264,000,000 | 2025-11-30 |
| 43 | 2025-12-22 | 936,754,588 | 0 | 74.1103 | 1,264,000,000 | 2025-11-30 |
| 44 | 2025-12-19 | 936,754,588 | -27,500 | 74.1103 | 1,264,000,000 | 2025-11-30 |
| 45 | 2025-12-18 | 936,782,088 | 4,487,500 | 74.1125 | 1,264,000,000 | 2025-11-30 |
| 46 | 2025-12-17 | 932,294,588 | -105,000 | 73.7575 | 1,264,000,000 | 2025-11-30 |
| 47 | 2025-12-16 | 932,399,588 | -5,000 | 73.7658 | 1,264,000,000 | 2025-11-30 |
| 48 | 2025-12-15 | 932,404,588 | 0 | 73.7662 | 1,264,000,000 | 2025-11-30 |
| 49 | 2025-12-12 | 932,404,588 | -5,000 | 73.7662 | 1,264,000,000 | 2025-11-30 |
| 50 | 2025-12-11 | 932,409,588 | 15,000 | 73.7666 | 1,264,000,000 | 2025-11-30 |
| 51 | 2025-12-10 | 932,394,588 | -15,000 | 73.7654 | 1,264,000,000 | 2025-11-30 |
| 52 | 2025-12-09 | 932,409,588 | -80,000 | 73.7666 | 1,264,000,000 | 2025-11-30 |
| 53 | 2025-12-08 | 932,489,588 | 515,000 | 73.7729 | 1,264,000,000 | 2025-11-30 |
| 54 | 2025-12-05 | 931,974,588 | 0 | 73.7322 | 1,264,000,000 | 2025-11-30 |
| 55 | 2025-12-04 | 931,974,588 | 0 | 73.7322 | 1,264,000,000 | 2025-11-30 |
| 56 | 2025-12-03 | 931,974,588 | 0 | 73.7322 | 1,264,000,000 | 2025-11-30 |
| 57 | 2025-12-02 | 931,974,588 | 0 | 73.7322 | 1,264,000,000 | 2025-11-30 |
| 58 | 2025-12-01 | 931,974,588 | 10,000 | 73.7322 | 1,264,000,000 | 2025-11-30 |
| 59 | 2025-11-28 | 931,964,588 | 110,000 | 73.7314 | 1,264,000,000 | 2025-10-31 |
| 60 | 2025-11-27 | 931,854,588 | 0 | 73.7227 | 1,264,000,000 | 2025-10-31 |
| 61 | 2025-11-26 | 931,854,588 | -240,000 | 73.7227 | 1,264,000,000 | 2025-10-31 |
| 62 | 2025-11-25 | 932,094,588 | 0 | 73.7417 | 1,264,000,000 | 2025-10-31 |
| 63 | 2025-11-24 | 932,094,588 | -412,500 | 73.7417 | 1,264,000,000 | 2025-10-31 |
| 64 | 2025-11-21 | 932,507,088 | -85,000 | 73.7743 | 1,264,000,000 | 2025-10-31 |
| 65 | 2025-11-20 | 932,592,088 | -5,000 | 73.7810 | 1,264,000,000 | 2025-10-31 |
| 66 | 2025-11-19 | 932,597,088 | 0 | 73.7814 | 1,264,000,000 | 2025-10-31 |
| 67 | 2025-11-18 | 932,597,088 | 0 | 73.7814 | 1,264,000,000 | 2025-10-31 |
| 68 | 2025-11-17 | 932,597,088 | -110,000 | 73.7814 | 1,264,000,000 | 2025-10-31 |
| 69 | 2025-11-14 | 932,707,088 | -90,000 | 73.7901 | 1,264,000,000 | 2025-10-31 |
| 70 | 2025-11-13 | 932,797,088 | 0 | 73.7972 | 1,264,000,000 | 2025-10-31 |
| 71 | 2025-11-12 | 932,797,088 | -20,000 | 73.7972 | 1,264,000,000 | 2025-10-31 |
| 72 | 2025-11-11 | 932,817,088 | 30,000 | 73.7988 | 1,264,000,000 | 2025-10-31 |
| 73 | 2025-11-10 | 932,787,088 | -15,000 | 73.7964 | 1,264,000,000 | 2025-10-31 |
| 74 | 2025-11-07 | 932,802,088 | -2,500 | 73.7976 | 1,264,000,000 | 2025-10-31 |
| 75 | 2025-11-06 | 932,804,588 | -145,000 | 73.7978 | 1,264,000,000 | 2025-10-31 |
| 76 | 2025-11-05 | 932,949,588 | 0 | 73.8093 | 1,264,000,000 | 2025-10-31 |
| 77 | 2025-11-04 | 932,949,588 | 0 | 73.8093 | 1,264,000,000 | 2025-10-31 |
| 78 | 2025-11-03 | 932,949,588 | 2,500 | 73.8093 | 1,264,000,000 | 2025-10-31 |
| 79 | 2025-10-31 | 932,947,088 | 0 | 73.8091 | 1,264,000,000 | 2025-10-31 |
| 80 | 2025-10-30 | 932,947,088 | 77,500 | 73.8091 | 1,264,000,000 | 2025-09-30 |
| 81 | 2025-10-28 | 932,869,588 | -20,000 | 73.8030 | 1,264,000,000 | 2025-09-30 |
| 82 | 2025-10-27 | 932,889,588 | 0 | 73.8046 | 1,264,000,000 | 2025-09-30 |
| 83 | 2025-10-24 | 932,889,588 | 40,000 | 73.8046 | 1,264,000,000 | 2025-09-30 |
| 84 | 2025-10-23 | 932,849,588 | -125,000 | 73.8014 | 1,264,000,000 | 2025-09-30 |
| 85 | 2025-10-22 | 932,974,588 | 2,500 | 73.8113 | 1,264,000,000 | 2025-09-30 |
| 86 | 2025-10-21 | 932,972,088 | -257,500 | 73.8111 | 1,264,000,000 | 2025-09-30 |
| 87 | 2025-10-20 | 933,229,588 | 0 | 73.8315 | 1,264,000,000 | 2025-09-30 |
| 88 | 2025-10-17 | 933,229,588 | 0 | 73.8315 | 1,264,000,000 | 2025-09-30 |
| 89 | 2025-10-16 | 933,229,588 | 0 | 73.8315 | 1,264,000,000 | 2025-09-30 |
| 90 | 2025-10-15 | 933,229,588 | 165,000 | 73.8315 | 1,264,000,000 | 2025-09-30 |
| 91 | 2025-10-14 | 933,064,588 | -270,000 | 73.8184 | 1,264,000,000 | 2025-09-30 |
| 92 | 2025-10-13 | 933,334,588 | -130,000 | 73.8398 | 1,264,000,000 | 2025-09-30 |
| 93 | 2025-10-10 | 933,464,588 | -77,500 | 73.8500 | 1,264,000,000 | 2025-09-30 |
| 94 | 2025-10-09 | 933,542,088 | 0 | 73.8562 | 1,264,000,000 | 2025-09-30 |
| 95 | 2025-10-08 | 933,542,088 | 2,500 | 73.8562 | 1,264,000,000 | 2025-09-30 |
| 96 | 2025-10-06 | 933,539,588 | 300,000 | 73.8560 | 1,264,000,000 | 2025-09-30 |
| 97 | 2025-10-03 | 933,239,588 | -22,500 | 73.8322 | 1,264,000,000 | 2025-09-30 |
| 98 | 2025-10-02 | 933,262,088 | -102,500 | 73.8340 | 1,264,000,000 | 2025-09-30 |
| 99 | 2025-09-30 | 933,364,588 | 1,145,000 | 73.8421 | 1,264,000,000 | 2025-09-30 |
| 100 | 2025-09-29 | 932,219,588 | -20,000 | 73.7515 | 1,264,000,000 | 2025-08-31 |
| 101 | 2025-09-26 | 932,239,588 | 777,500 | 73.7531 | 1,264,000,000 | 2025-08-31 |
| 102 | 2025-09-25 | 931,462,088 | 0 | 73.6916 | 1,264,000,000 | 2025-08-31 |
| 103 | 2025-09-24 | 931,462,088 | 30,000 | 73.6916 | 1,264,000,000 | 2025-08-31 |
| 104 | 2025-09-23 | 931,432,088 | 815,000 | 73.6892 | 1,264,000,000 | 2025-08-31 |
| 105 | 2025-09-22 | 930,617,088 | 382,500 | 73.6248 | 1,264,000,000 | 2025-08-31 |
| 106 | 2025-09-19 | 930,234,588 | 0 | 73.5945 | 1,264,000,000 | 2025-08-31 |
| 107 | 2025-09-18 | 930,234,588 | 545,000 | 73.5945 | 1,264,000,000 | 2025-08-31 |
| 108 | 2025-09-17 | 929,689,588 | 275,000 | 73.5514 | 1,264,000,000 | 2025-08-31 |
| 109 | 2025-09-16 | 929,414,588 | 255,000 | 73.5296 | 1,264,000,000 | 2025-08-31 |
| 110 | 2025-09-15 | 929,159,588 | 312,500 | 73.5095 | 1,264,000,000 | 2025-08-31 |
| 111 | 2025-09-12 | 928,847,088 | 272,500 | 73.4847 | 1,264,000,000 | 2025-08-31 |
| 112 | 2025-09-11 | 928,574,588 | -2,500 | 73.4632 | 1,264,000,000 | 2025-08-31 |
| 113 | 2025-09-10 | 928,577,088 | 5,000 | 73.4634 | 1,264,000,000 | 2025-08-31 |
| 114 | 2025-09-09 | 928,572,088 | 0 | 73.4630 | 1,264,000,000 | 2025-08-31 |
| 115 | 2025-09-08 | 928,572,088 | -5,000 | 73.4630 | 1,264,000,000 | 2025-08-31 |
| 116 | 2025-09-05 | 928,577,088 | 0 | 73.4634 | 1,264,000,000 | 2025-08-31 |
| 117 | 2025-09-04 | 928,577,088 | -10,000 | 73.4634 | 1,264,000,000 | 2025-08-31 |
| 118 | 2025-09-03 | 928,587,088 | 190,000 | 73.4642 | 1,264,000,000 | 2025-08-31 |
| 119 | 2025-09-02 | 928,397,088 | 830,000 | 73.4491 | 1,264,000,000 | 2025-08-31 |
| 120 | 2025-09-01 | 927,567,088 | -65,000 | 73.3835 | 1,264,000,000 | 2025-08-31 |
| 121 | 2025-08-29 | 927,632,088 | -2,500,000 | 73.3886 | 1,264,000,000 | 2025-07-31 |
| 122 | 2025-08-28 | 930,132,088 | -75,000 | 73.5864 | 1,264,000,000 | 2025-07-31 |
| 123 | 2025-08-27 | 930,207,088 | -22,500 | 73.5923 | 1,264,000,000 | 2025-07-31 |
| 124 | 2025-08-26 | 930,229,588 | 0 | 73.5941 | 1,264,000,000 | 2025-07-31 |
| 125 | 2025-08-25 | 930,229,588 | -87,500 | 73.5941 | 1,264,000,000 | 2025-07-31 |
| 126 | 2025-08-22 | 930,317,088 | -12,500 | 73.6010 | 1,264,000,000 | 2025-07-31 |
| 127 | 2025-08-21 | 930,329,588 | 102,500 | 73.6020 | 1,264,000,000 | 2025-07-31 |
| 128 | 2025-08-20 | 930,227,088 | 827,500 | 73.5939 | 1,264,000,000 | 2025-07-31 |
| 129 | 2025-08-19 | 929,399,588 | -347,500 | 73.5284 | 1,264,000,000 | 2025-07-31 |
| 130 | 2025-08-18 | 929,747,088 | -75,000 | 73.5559 | 1,264,000,000 | 2025-07-31 |
| 131 | 2025-08-15 | 929,822,088 | -660,000 | 73.5619 | 1,264,000,000 | 2025-07-31 |
| 132 | 2025-08-14 | 930,482,088 | -55,000 | 73.6141 | 1,264,000,000 | 2025-07-31 |
| 133 | 2025-08-13 | 930,537,088 | -92,500 | 73.6184 | 1,264,000,000 | 2025-07-31 |
| 134 | 2025-08-12 | 930,629,588 | -127,500 | 73.6258 | 1,264,000,000 | 2025-07-31 |
| 135 | 2025-08-11 | 930,757,088 | 30,000 | 73.6358 | 1,264,000,000 | 2025-07-31 |
| 136 | 2025-08-08 | 930,727,088 | 0 | 73.6335 | 1,264,000,000 | 2025-07-31 |
| 137 | 2025-08-07 | 930,727,088 | -35,000 | 73.6335 | 1,264,000,000 | 2025-07-31 |
| 138 | 2025-08-06 | 930,762,088 | 0 | 73.6362 | 1,264,000,000 | 2025-07-31 |
| 139 | 2025-08-05 | 930,762,088 | -150,000 | 73.6362 | 1,264,000,000 | 2025-07-31 |
| 140 | 2025-08-04 | 930,912,088 | -132,500 | 73.6481 | 1,264,000,000 | 2025-07-31 |
| 141 | 2025-08-01 | 931,044,588 | -175,000 | 73.6586 | 1,264,000,000 | 2025-07-31 |
| 142 | 2025-07-31 | 931,219,588 | -82,500 | 73.6724 | 1,264,000,000 | 2025-07-31 |
| 143 | 2025-07-30 | 931,302,088 | 100,000 | 73.6790 | 1,264,000,000 | 2025-06-30 |
| 144 | 2025-07-29 | 931,202,088 | 45,000 | 73.6711 | 1,264,000,000 | 2025-06-30 |
| 145 | 2025-07-28 | 931,157,088 | 62,500 | 73.6675 | 1,264,000,000 | 2025-06-30 |
| 146 | 2025-07-25 | 931,094,588 | -40,000 | 73.6625 | 1,264,000,000 | 2025-06-30 |
| 147 | 2025-07-24 | 931,134,588 | -197,500 | 73.6657 | 1,264,000,000 | 2025-06-30 |
| 148 | 2025-07-23 | 931,332,088 | -7,500 | 73.6813 | 1,264,000,000 | 2025-06-30 |
| 149 | 2025-07-22 | 931,339,588 | 22,500 | 73.6819 | 1,264,000,000 | 2025-06-30 |
| 150 | 2025-07-21 | 931,317,088 | -97,500 | 73.6801 | 1,264,000,000 | 2025-06-30 |
| 151 | 2025-07-18 | 931,414,588 | -10,000 | 73.6879 | 1,264,000,000 | 2025-06-30 |
| 152 | 2025-07-17 | 931,424,588 | 1,097,500 | 73.6887 | 1,264,000,000 | 2025-06-30 |
| 153 | 2025-07-16 | 930,327,088 | -10,000 | 73.6018 | 1,264,000,000 | 2025-06-30 |
| 154 | 2025-07-15 | 930,337,088 | 45,000 | 73.6026 | 1,264,000,000 | 2025-06-30 |
| 155 | 2025-07-14 | 930,292,088 | -32,500 | 73.5991 | 1,264,000,000 | 2025-06-30 |
| 156 | 2025-07-11 | 930,324,588 | -80,000 | 73.6016 | 1,264,000,000 | 2025-06-30 |
| 157 | 2025-07-10 | 930,404,588 | 0 | 73.6080 | 1,264,000,000 | 2025-06-30 |
| 158 | 2025-07-09 | 930,404,588 | -690,000 | 73.6080 | 1,264,000,000 | 2025-06-30 |
| 159 | 2025-07-08 | 931,094,588 | 2,500 | 73.6625 | 1,264,000,000 | 2025-06-30 |
| 160 | 2025-07-07 | 931,092,088 | -17,500 | 73.6623 | 1,264,000,000 | 2025-06-30 |
| 161 | 2025-07-04 | 931,109,588 | -2,500 | 73.6637 | 1,264,000,000 | 2025-06-30 |
| 162 | 2025-07-03 | 931,112,088 | -25,000 | 73.6639 | 1,264,000,000 | 2025-06-30 |
| 163 | 2025-07-02 | 931,137,088 | -227,500 | 73.6659 | 1,264,000,000 | 2025-06-30 |
| 164 | 2025-06-30 | 931,364,588 | -35,000 | 73.6839 | 1,264,000,000 | 2025-06-30 |
| 165 | 2025-06-27 | 931,399,588 | 0 | 73.6867 | 1,264,000,000 | 2025-05-31 |
| 166 | 2025-06-26 | 931,399,588 | 45,000 | 73.6867 | 1,264,000,000 | 2025-05-31 |
| 167 | 2025-06-25 | 931,354,588 | 112,500 | 73.6831 | 1,264,000,000 | 2025-05-31 |
| 168 | 2025-06-24 | 931,242,088 | 177,500 | 73.6742 | 1,264,000,000 | 2025-05-31 |
| 169 | 2025-06-23 | 931,064,588 | 182,500 | 73.6602 | 1,264,000,000 | 2025-05-31 |
| 170 | 2025-06-20 | 930,882,088 | 0 | 73.6457 | 1,264,000,000 | 2025-05-31 |
| 171 | 2025-06-19 | 930,882,088 | -4,800,000 | 73.6457 | 1,264,000,000 | 2025-05-31 |
| 172 | 2025-06-18 | 935,682,088 | 22,500 | 74.0255 | 1,264,000,000 | 2025-05-31 |
| 173 | 2025-06-17 | 935,659,588 | 2,500 | 74.0237 | 1,264,000,000 | 2025-05-31 |
| 174 | 2025-06-16 | 935,657,088 | -25,000 | 74.0235 | 1,264,000,000 | 2025-05-31 |
| 175 | 2025-06-13 | 935,682,088 | -205,000 | 74.0255 | 1,264,000,000 | 2025-05-31 |
| 176 | 2025-06-12 | 935,887,088 | 0 | 74.0417 | 1,264,000,000 | 2025-05-31 |
| 177 | 2025-06-11 | 935,887,088 | 2,500 | 74.0417 | 1,264,000,000 | 2025-05-31 |
| 178 | 2025-06-10 | 935,884,588 | 3,800,000 | 74.0415 | 1,264,000,000 | 2025-05-31 |
| 179 | 2025-06-09 | 932,084,588 | 0 | 73.7409 | 1,264,000,000 | 2025-05-31 |
| 180 | 2025-06-06 | 932,084,588 | -17,500 | 73.7409 | 1,264,000,000 | 2025-05-31 |
| 181 | 2025-06-05 | 932,102,088 | 12,500 | 73.7423 | 1,264,000,000 | 2025-05-31 |
| 182 | 2025-06-04 | 932,089,588 | 50,000 | 73.7413 | 1,264,000,000 | 2025-05-31 |
| 183 | 2025-06-03 | 932,039,588 | 0 | 73.7373 | 1,264,000,000 | 2025-05-31 |
| 184 | 2025-06-02 | 932,039,588 | 0 | 73.7373 | 1,264,000,000 | 2025-05-31 |
| 185 | 2025-05-30 | 932,039,588 | 2,500 | 73.7373 | 1,264,000,000 | 2025-04-30 |
| 186 | 2025-05-29 | 932,037,088 | 0 | 73.7371 | 1,264,000,000 | 2025-04-30 |
| 187 | 2025-05-28 | 932,037,088 | 0 | 73.7371 | 1,264,000,000 | 2025-04-30 |
| 188 | 2025-05-27 | 932,037,088 | -7,500 | 73.7371 | 1,264,000,000 | 2025-04-30 |
| 189 | 2025-05-26 | 932,044,588 | 0 | 73.7377 | 1,264,000,000 | 2025-04-30 |
| 190 | 2025-05-23 | 932,044,588 | 0 | 73.7377 | 1,264,000,000 | 2025-04-30 |
| 191 | 2025-05-22 | 932,044,588 | 0 | 73.7377 | 1,264,000,000 | 2025-04-30 |
| 192 | 2025-05-21 | 932,044,588 | 0 | 73.7377 | 1,264,000,000 | 2025-04-30 |
| 193 | 2025-05-20 | 932,044,588 | -2,500 | 73.7377 | 1,264,000,000 | 2025-04-30 |
| 194 | 2025-05-19 | 932,047,088 | -2,500 | 73.7379 | 1,264,000,000 | 2025-04-30 |
| 195 | 2025-05-16 | 932,049,588 | 37,500 | 73.7381 | 1,264,000,000 | 2025-04-30 |
| 196 | 2025-05-15 | 932,012,088 | 0 | 73.7351 | 1,264,000,000 | 2025-04-30 |
| 197 | 2025-05-14 | 932,012,088 | -55,000 | 73.7351 | 1,264,000,000 | 2025-04-30 |
| 198 | 2025-05-13 | 932,067,088 | 0 | 73.7395 | 1,264,000,000 | 2025-04-30 |
| 199 | 2025-05-12 | 932,067,088 | 55,000 | 73.7395 | 1,264,000,000 | 2025-04-30 |
| 200 | 2025-05-09 | 932,012,088 | -10,000 | 73.7351 | 1,264,000,000 | 2025-04-30 |
| 201 | 2025-05-08 | 932,022,088 | -40,000 | 73.7359 | 1,264,000,000 | 2025-04-30 |
| 202 | 2025-05-07 | 932,062,088 | 10,000 | 73.7391 | 1,264,000,000 | 2025-04-30 |
| 203 | 2025-05-06 | 932,052,088 | 0 | 73.7383 | 1,264,000,000 | 2025-04-30 |
| 204 | 2025-05-02 | 932,052,088 | -20,000 | 73.7383 | 1,264,000,000 | 2025-04-30 |
| 205 | 2025-04-30 | 932,072,088 | 0 | 73.7399 | 1,264,000,000 | 2025-04-30 |
| 206 | 2025-04-29 | 932,072,088 | 10,000 | 73.7399 | 1,264,000,000 | 2025-03-31 |
| 207 | 2025-04-28 | 932,062,088 | -2,500 | 73.7391 | 1,264,000,000 | 2025-03-31 |
| 208 | 2025-04-25 | 932,064,588 | -82,500 | 73.7393 | 1,264,000,000 | 2025-03-31 |
| 209 | 2025-04-24 | 932,147,088 | -5,000 | 73.7458 | 1,264,000,000 | 2025-03-31 |
| 210 | 2025-04-23 | 932,152,088 | -7,500 | 73.7462 | 1,264,000,000 | 2025-03-31 |
| 211 | 2025-04-22 | 932,159,588 | -10,000 | 73.7468 | 1,264,000,000 | 2025-03-31 |
| 212 | 2025-04-17 | 932,169,588 | -5,000 | 73.7476 | 1,264,000,000 | 2025-03-31 |
| 213 | 2025-04-16 | 932,174,588 | -7,500 | 73.7480 | 1,264,000,000 | 2025-03-31 |
| 214 | 2025-04-15 | 932,182,088 | 20,000 | 73.7486 | 1,264,000,000 | 2025-03-31 |
| 215 | 2025-04-14 | 932,162,088 | 2,500 | 73.7470 | 1,264,000,000 | 2025-03-31 |
| 216 | 2025-04-11 | 932,159,588 | 0 | 73.7468 | 1,264,000,000 | 2025-03-31 |
| 217 | 2025-04-10 | 932,159,588 | -37,500 | 73.7468 | 1,264,000,000 | 2025-03-31 |
| 218 | 2025-04-09 | 932,197,088 | 185,000 | 73.7498 | 1,264,000,000 | 2025-03-31 |
| 219 | 2025-04-08 | 932,012,088 | -17,500 | 73.7351 | 1,264,000,000 | 2025-03-31 |
| 220 | 2025-04-07 | 932,029,588 | -395,000 | 73.7365 | 1,264,000,000 | 2025-03-31 |
| 221 | 2025-04-03 | 932,424,588 | 130,000 | 73.7678 | 1,264,000,000 | 2025-03-31 |
| 222 | 2025-04-02 | 932,294,588 | 365,000 | 73.7575 | 1,264,000,000 | 2025-03-31 |
| 223 | 2025-04-01 | 931,929,588 | 5,000 | 73.7286 | 1,264,000,000 | 2025-03-31 |
| 224 | 2025-03-31 | 931,924,588 | 0 | 73.7282 | 1,264,000,000 | 2025-03-31 |
| 225 | 2025-03-28 | 931,924,588 | 12,500 | 73.7282 | 1,264,000,000 | 2025-02-28 |
| 226 | 2025-03-27 | 931,912,088 | 0 | 73.7272 | 1,264,000,000 | 2025-02-28 |
| 227 | 2025-03-26 | 931,912,088 | 0 | 73.7272 | 1,264,000,000 | 2025-02-28 |
| 228 | 2025-03-25 | 931,912,088 | 60,000 | 73.7272 | 1,264,000,000 | 2025-02-28 |
| 229 | 2025-03-24 | 931,852,088 | 315,000 | 73.7225 | 1,264,000,000 | 2025-02-28 |
| 230 | 2025-03-21 | 931,537,088 | 5,000 | 73.6976 | 1,264,000,000 | 2025-02-28 |
| 231 | 2025-03-20 | 931,532,088 | 30,000 | 73.6972 | 1,264,000,000 | 2025-02-28 |
| 232 | 2025-03-19 | 931,502,088 | -225,000 | 73.6948 | 1,264,000,000 | 2025-02-28 |
| 233 | 2025-03-18 | 931,727,088 | -17,500 | 73.7126 | 1,264,000,000 | 2025-02-28 |
| 234 | 2025-03-17 | 931,744,588 | -2,500 | 73.7140 | 1,264,000,000 | 2025-02-28 |
| 235 | 2025-03-14 | 931,747,088 | 0 | 73.7142 | 1,264,000,000 | 2025-02-28 |
| 236 | 2025-03-13 | 931,747,088 | -97,500 | 73.7142 | 1,264,000,000 | 2025-02-28 |
| 237 | 2025-03-12 | 931,844,588 | -102,500 | 73.7219 | 1,264,000,000 | 2025-02-28 |
| 238 | 2025-03-11 | 931,947,088 | 382,500 | 73.7300 | 1,264,000,000 | 2025-02-28 |
| 239 | 2025-03-10 | 931,564,588 | 1,040,000 | 73.6997 | 1,264,000,000 | 2025-02-28 |
| 240 | 2025-03-07 | 930,524,588 | 392,500 | 73.6175 | 1,264,000,000 | 2025-02-28 |
| 241 | 2025-03-06 | 930,132,088 | -5,000 | 73.5864 | 1,264,000,000 | 2025-02-28 |
| 242 | 2025-03-05 | 930,137,088 | -155,000 | 73.5868 | 1,264,000,000 | 2025-02-28 |
| 243 | 2025-03-04 | 930,292,088 | 0 | 73.5991 | 1,264,000,000 | 2025-02-28 |
| 244 | 2025-03-03 | 930,292,088 | 0 | 73.5991 | 1,264,000,000 | 2025-02-28 |
| 245 | 2025-02-28 | 930,292,088 | -150,000 | 73.5991 | 1,264,000,000 | 2025-02-28 |
| 246 | 2025-02-27 | 930,442,088 | 107,500 | 73.6109 | 1,264,000,000 | 2025-01-31 |
| 247 | 2025-02-26 | 930,334,588 | -2,500 | 73.6024 | 1,264,000,000 | 2025-01-31 |
| 248 | 2025-02-25 | 930,337,088 | -5,000 | 73.6026 | 1,264,000,000 | 2025-01-31 |
| 249 | 2025-02-24 | 930,342,088 | -5,000 | 73.6030 | 1,264,000,000 | 2025-01-31 |
| 250 | 2025-02-21 | 930,347,088 | 0 | 73.6034 | 1,264,000,000 | 2025-01-31 |
| 251 | 2025-02-20 | 930,347,088 | -97,500 | 73.6034 | 1,264,000,000 | 2025-01-31 |
| 252 | 2025-02-19 | 930,444,588 | -5,195,000 | 73.6111 | 1,264,000,000 | 2025-01-31 |
| 253 | 2025-02-18 | 935,639,588 | -15,000 | 74.0221 | 1,264,000,000 | 2025-01-31 |
| 254 | 2025-02-17 | 935,654,588 | 102,500 | 74.0233 | 1,264,000,000 | 2025-01-31 |
| 255 | 2025-02-14 | 935,552,088 | 400,000 | 74.0152 | 1,264,000,000 | 2025-01-31 |
| 256 | 2025-02-13 | 935,152,088 | -330,000 | 73.9836 | 1,264,000,000 | 2025-01-31 |
| 257 | 2025-02-12 | 935,482,088 | 0 | 74.0097 | 1,264,000,000 | 2025-01-31 |
| 258 | 2025-02-11 | 935,482,088 | -2,500 | 74.0097 | 1,264,000,000 | 2025-01-31 |
| 259 | 2025-02-10 | 935,484,588 | 145,000 | 74.0099 | 1,264,000,000 | 2025-01-31 |
| 260 | 2025-02-07 | 935,339,588 | 4,947,500 | 73.9984 | 1,264,000,000 | 2025-01-31 |
| 261 | 2025-02-06 | 930,392,088 | -37,500 | 73.6070 | 1,264,000,000 | 2025-01-31 |
| 262 | 2025-02-05 | 930,429,588 | 10,000 | 73.6099 | 1,264,000,000 | 2025-01-31 |
| 263 | 2025-02-04 | 930,419,588 | -255,000 | 73.6091 | 1,264,000,000 | 2025-01-31 |
| 264 | 2025-02-03 | 930,674,588 | -55,000 | 73.6293 | 1,264,000,000 | 2025-01-31 |
| 265 | 2025-01-28 | 930,729,588 | 0 | 73.6337 | 1,264,000,000 | 2024-12-31 |
| 266 | 2025-01-27 | 930,729,588 | 5,000 | 73.6337 | 1,264,000,000 | 2024-12-31 |
| 267 | 2025-01-24 | 930,724,588 | 0 | 73.6333 | 1,264,000,000 | 2024-12-31 |
| 268 | 2025-01-23 | 930,724,588 | 0 | 73.6333 | 1,264,000,000 | 2024-12-31 |
| 269 | 2025-01-22 | 930,724,588 | 0 | 73.6333 | 1,264,000,000 | 2024-12-31 |
| 270 | 2025-01-21 | 930,724,588 | 0 | 73.6333 | 1,264,000,000 | 2024-12-31 |
| 271 | 2025-01-20 | 930,724,588 | -22,500 | 73.6333 | 1,264,000,000 | 2024-12-31 |
| 272 | 2025-01-17 | 930,747,088 | 0 | 73.6351 | 1,264,000,000 | 2024-12-31 |
| 273 | 2025-01-16 | 930,747,088 | -2,500 | 73.6351 | 1,264,000,000 | 2024-12-31 |
| 274 | 2025-01-15 | 930,749,588 | 0 | 73.6353 | 1,264,000,000 | 2024-12-31 |
| 275 | 2025-01-14 | 930,749,588 | 0 | 73.6353 | 1,264,000,000 | 2024-12-31 |
| 276 | 2025-01-13 | 930,749,588 | -2,500 | 73.6353 | 1,264,000,000 | 2024-12-31 |
| 277 | 2025-01-10 | 930,752,088 | 10,000 | 73.6355 | 1,264,000,000 | 2024-12-31 |
| 278 | 2025-01-09 | 930,742,088 | 0 | 73.6347 | 1,264,000,000 | 2024-12-31 |
| 279 | 2025-01-08 | 930,742,088 | 2,500 | 73.6347 | 1,264,000,000 | 2024-12-31 |
| 280 | 2025-01-07 | 930,739,588 | 5,000 | 73.6345 | 1,264,000,000 | 2024-12-31 |
| 281 | 2025-01-06 | 930,734,588 | 0 | 73.6341 | 1,264,000,000 | 2024-12-31 |
| 282 | 2025-01-03 | 930,734,588 | -380,000 | 73.6341 | 1,264,000,000 | 2024-12-31 |
| 283 | 2025-01-02 | 931,114,588 | 20,000 | 73.6641 | 1,264,000,000 | 2024-12-31 |
| 284 | 2024-12-31 | 931,094,588 | 0 | 73.6625 | 1,264,000,000 | 2024-12-31 |
| 285 | 2024-12-30 | 931,094,588 | -7,500 | 73.6625 | 1,264,000,000 | 2024-11-30 |
| 286 | 2024-12-27 | 931,102,088 | 0 | 73.6631 | 1,264,000,000 | 2024-11-30 |
| 287 | 2024-12-24 | 931,102,088 | 0 | 73.6631 | 1,264,000,000 | 2024-11-30 |
| 288 | 2024-12-23 | 931,102,088 | -7,500 | 73.6631 | 1,264,000,000 | 2024-11-30 |
| 289 | 2024-12-20 | 931,109,588 | 0 | 73.6637 | 1,264,000,000 | 2024-11-30 |
| 290 | 2024-12-19 | 931,109,588 | -20,000 | 73.6637 | 1,264,000,000 | 2024-11-30 |
| 291 | 2024-12-18 | 931,129,588 | -2,500 | 73.6653 | 1,264,000,000 | 2024-11-30 |
| 292 | 2024-12-17 | 931,132,088 | -247,500 | 73.6655 | 1,264,000,000 | 2024-11-30 |
| 293 | 2024-12-16 | 931,379,588 | 0 | 73.6851 | 1,264,000,000 | 2024-11-30 |
| 294 | 2024-12-13 | 931,379,588 | 0 | 73.6851 | 1,264,000,000 | 2024-11-30 |
| 295 | 2024-12-12 | 931,379,588 | 30,000 | 73.6851 | 1,264,000,000 | 2024-11-30 |
| 296 | 2024-12-11 | 931,349,588 | -330,000 | 73.6827 | 1,264,000,000 | 2024-11-30 |
| 297 | 2024-12-10 | 931,679,588 | 0 | 73.7088 | 1,264,000,000 | 2024-11-30 |
| 298 | 2024-12-09 | 931,679,588 | -17,500 | 73.7088 | 1,264,000,000 | 2024-11-30 |
| 299 | 2024-12-06 | 931,697,088 | -5,000 | 73.7102 | 1,264,000,000 | 2024-11-30 |
| 300 | 2024-12-05 | 931,702,088 | -17,500 | 73.7106 | 1,264,000,000 | 2024-11-30 |
| 301 | 2024-12-04 | 931,719,588 | 0 | 73.7120 | 1,264,000,000 | 2024-11-30 |
| 302 | 2024-12-03 | 931,719,588 | -432,500 | 73.7120 | 1,264,000,000 | 2024-11-30 |
| 303 | 2024-12-02 | 932,152,088 | -10,000 | 73.7462 | 1,264,000,000 | 2024-11-30 |
| 304 | 2024-11-29 | 932,162,088 | 0 | 73.7470 | 1,264,000,000 | 2024-10-31 |
| 305 | 2024-11-28 | 932,162,088 | -92,500 | 73.7470 | 1,264,000,000 | 2024-10-31 |
| 306 | 2024-11-27 | 932,254,588 | 0 | 73.7543 | 1,264,000,000 | 2024-10-31 |
| 307 | 2024-11-26 | 932,254,588 | -17,500 | 73.7543 | 1,264,000,000 | 2024-10-31 |
| 308 | 2024-11-25 | 932,272,088 | 0 | 73.7557 | 1,264,000,000 | 2024-10-31 |
| 309 | 2024-11-22 | 932,272,088 | 0 | 73.7557 | 1,264,000,000 | 2024-10-31 |
| 310 | 2024-11-21 | 932,272,088 | 10,000 | 73.7557 | 1,264,000,000 | 2024-10-31 |
| 311 | 2024-11-20 | 932,262,088 | 0 | 73.7549 | 1,264,000,000 | 2024-10-31 |
| 312 | 2024-11-19 | 932,262,088 | -995,000 | 73.7549 | 1,264,000,000 | 2024-10-31 |
| 313 | 2024-11-18 | 933,257,088 | 10,000 | 73.8336 | 1,264,000,000 | 2024-10-31 |
| 314 | 2024-11-15 | 933,247,088 | 0 | 73.8328 | 1,264,000,000 | 2024-10-31 |
| 315 | 2024-11-14 | 933,247,088 | -105,000 | 73.8328 | 1,264,000,000 | 2024-10-31 |
| 316 | 2024-11-13 | 933,352,088 | 65,000 | 73.8411 | 1,264,000,000 | 2024-10-31 |
| 317 | 2024-11-12 | 933,287,088 | -50,000 | 73.8360 | 1,264,000,000 | 2024-10-31 |
| 318 | 2024-11-11 | 933,337,088 | -15,000 | 73.8400 | 1,264,000,000 | 2024-10-31 |
| 319 | 2024-11-08 | 933,352,088 | -27,500 | 73.8411 | 1,264,000,000 | 2024-10-31 |
| 320 | 2024-11-07 | 933,379,588 | -40,000 | 73.8433 | 1,264,000,000 | 2024-10-31 |
| 321 | 2024-11-06 | 933,419,588 | 0 | 73.8465 | 1,264,000,000 | 2024-10-31 |
| 322 | 2024-11-05 | 933,419,588 | -5,000 | 73.8465 | 1,264,000,000 | 2024-10-31 |
| 323 | 2024-11-04 | 933,424,588 | -125,000 | 73.8469 | 1,264,000,000 | 2024-10-31 |
| 324 | 2024-11-01 | 933,549,588 | -217,500 | 73.8568 | 1,264,000,000 | 2024-10-31 |
| 325 | 2024-10-31 | 933,767,088 | -5,000 | 73.8740 | 1,264,000,000 | 2024-10-31 |
| 326 | 2024-10-30 | 933,772,088 | 0 | 73.8744 | 1,264,000,000 | 2024-09-30 |
| 327 | 2024-10-29 | 933,772,088 | 0 | 73.8744 | 1,264,000,000 | 2024-09-30 |
| 328 | 2024-10-28 | 933,772,088 | 0 | 73.8744 | 1,264,000,000 | 2024-09-30 |
| 329 | 2024-10-25 | 933,772,088 | 5,000 | 73.8744 | 1,264,000,000 | 2024-09-30 |
| 330 | 2024-10-24 | 933,767,088 | 0 | 73.8740 | 1,264,000,000 | 2024-09-30 |
| 331 | 2024-10-23 | 933,767,088 | 0 | 73.8740 | 1,264,000,000 | 2024-09-30 |
| 332 | 2024-10-22 | 933,767,088 | -1,250,000 | 73.8740 | 1,264,000,000 | 2024-09-30 |
| 333 | 2024-10-21 | 935,017,088 | 50,000 | 73.9729 | 1,264,000,000 | 2024-09-30 |
| 334 | 2024-10-18 | 934,967,088 | 7,500 | 73.9689 | 1,264,000,000 | 2024-09-30 |
| 335 | 2024-10-17 | 934,959,588 | 0 | 73.9683 | 1,264,000,000 | 2024-09-30 |
| 336 | 2024-10-16 | 934,959,588 | 0 | 73.9683 | 1,264,000,000 | 2024-09-30 |
| 337 | 2024-10-15 | 934,959,588 | 77,500 | 73.9683 | 1,264,000,000 | 2024-09-30 |
| 338 | 2024-10-14 | 934,882,088 | 175,000 | 73.9622 | 1,264,000,000 | 2024-09-30 |
| 339 | 2024-10-10 | 934,707,088 | 110,000 | 73.9483 | 1,264,000,000 | 2024-09-30 |
| 340 | 2024-10-09 | 934,597,088 | 1,377,500 | 73.9396 | 1,264,000,000 | 2024-09-30 |
| 341 | 2024-10-08 | 933,219,588 | 55,000 | 73.8307 | 1,264,000,000 | 2024-09-30 |
| 342 | 2024-10-07 | 933,164,588 | -5,000 | 73.8263 | 1,264,000,000 | 2024-09-30 |
| 343 | 2024-10-04 | 933,169,588 | 2,045,000 | 73.8267 | 1,264,000,000 | 2024-09-30 |
| 344 | 2024-10-03 | 931,124,588 | 377,500 | 73.6649 | 1,264,000,000 | 2024-09-30 |
| 345 | 2024-10-02 | 930,747,088 | 837,500 | 73.6351 | 1,264,000,000 | 2024-09-30 |
| 346 | 2024-09-30 | 929,909,588 | 470,000 | 73.5688 | 1,264,000,000 | 2024-09-30 |
| 347 | 2024-09-27 | 929,439,588 | 0 | 73.5316 | 1,264,000,000 | 2024-08-31 |
| 348 | 2024-09-26 | 929,439,588 | 7,500 | 73.5316 | 1,264,000,000 | 2024-08-31 |
| 349 | 2024-09-25 | 929,432,088 | 102,500 | 73.5310 | 1,264,000,000 | 2024-08-31 |
| 350 | 2024-09-24 | 929,329,588 | 42,500 | 73.5229 | 1,264,000,000 | 2024-08-31 |
| 351 | 2024-09-23 | 929,287,088 | -37,500 | 73.5195 | 1,264,000,000 | 2024-08-31 |
| 352 | 2024-09-20 | 929,324,588 | -1,115,000 | 73.5225 | 1,264,000,000 | 2024-08-31 |
| 353 | 2024-09-19 | 930,439,588 | -112,500 | 73.6107 | 1,264,000,000 | 2024-08-31 |
| 354 | 2024-09-17 | 930,552,088 | -20,000 | 73.6196 | 1,264,000,000 | 2024-08-31 |
| 355 | 2024-09-16 | 930,572,088 | -2,500 | 73.6212 | 1,264,000,000 | 2024-08-31 |
| 356 | 2024-09-13 | 930,574,588 | -7,500 | 73.6214 | 1,264,000,000 | 2024-08-31 |
| 357 | 2024-09-12 | 930,582,088 | 17,500 | 73.6220 | 1,264,000,000 | 2024-08-31 |
| 358 | 2024-09-11 | 930,564,588 | 0 | 73.6206 | 1,264,000,000 | 2024-08-31 |
| 359 | 2024-09-10 | 930,564,588 | 0 | 73.6206 | 1,264,000,000 | 2024-08-31 |
| 360 | 2024-09-09 | 930,564,588 | 0 | 73.6206 | 1,264,000,000 | 2024-08-31 |
| 361 | 2024-09-05 | 930,564,588 | 0 | 73.6206 | 1,264,000,000 | 2024-08-31 |
| 362 | 2024-09-04 | 930,564,588 | 0 | 73.6206 | 1,264,000,000 | 2024-08-31 |
| 363 | 2024-09-03 | 930,564,588 | 0 | 73.6206 | 1,264,000,000 | 2024-08-31 |
| 364 | 2024-09-02 | 930,564,588 | 0 | 73.6206 | 1,264,000,000 | 2024-08-31 |
| 365 | 2024-08-30 | 930,564,588 | 10,000 | 73.6206 | 1,264,000,000 | 2024-07-31 |
| 366 | 2024-08-29 | 930,554,588 | -5,000 | 73.6198 | 1,264,000,000 | 2024-07-31 |
| 367 | 2024-08-28 | 930,559,588 | 0 | 73.6202 | 1,264,000,000 | 2024-07-31 |
| 368 | 2024-08-27 | 930,559,588 | -2,500 | 73.6202 | 1,264,000,000 | 2024-07-31 |
| 369 | 2024-08-26 | 930,562,088 | -7,500 | 73.6204 | 1,264,000,000 | 2024-07-31 |
| 370 | 2024-08-23 | 930,569,588 | 5,000 | 73.6210 | 1,264,000,000 | 2024-07-31 |
| 371 | 2024-08-22 | 930,564,588 | 177,500 | 73.6206 | 1,264,000,000 | 2024-07-31 |
| 372 | 2024-08-21 | 930,387,088 | 85,000 | 73.6066 | 1,264,000,000 | 2024-07-31 |
| 373 | 2024-08-20 | 930,302,088 | 27,500 | 73.5998 | 1,264,000,000 | 2024-07-31 |
| 374 | 2024-08-19 | 930,274,588 | -8,417,495 | 73.5977 | 1,264,000,000 | 2024-07-31 |
| 375 | 2024-08-16 | 938,692,083 | 2,302,998 | 74.2636 | 1,264,000,000 | 2024-07-31 |
| 376 | 2024-08-15 | 936,389,085 | -2,297,997 | 74.0814 | 1,264,000,000 | 2024-07-31 |
| 377 | 2024-08-14 | 938,687,082 | 8,422,494 | 74.2632 | 1,264,000,000 | 2024-07-31 |
| 378 | 2024-08-13 | 930,264,588 | -585,303 | 73.5969 | 1,264,000,000 | 2024-07-31 |
| 379 | 2024-08-12 | 930,849,891 | -6,198,884 | 73.6432 | 1,264,000,000 | 2024-07-31 |
| 380 | 2024-08-09 | 937,048,775 | 6,764,187 | 74.1336 | 1,264,000,000 | 2024-07-31 |
| 381 | 2024-08-08 | 930,284,588 | 50,000 | 73.5985 | 1,264,000,000 | 2024-07-31 |
| 382 | 2024-08-07 | 930,234,588 | -50,000 | 73.5945 | 1,264,000,000 | 2024-07-31 |
| 383 | 2024-08-06 | 930,284,588 | 0 | 73.5985 | 1,264,000,000 | 2024-07-31 |
| 384 | 2024-08-05 | 930,284,588 | 0 | 73.5985 | 1,264,000,000 | 2024-07-31 |
| 385 | 2024-08-02 | 930,284,588 | 0 | 73.5985 | 1,264,000,000 | 2024-07-31 |
| 386 | 2024-08-01 | 930,284,588 | -35,000 | 73.5985 | 1,264,000,000 | 2024-07-31 |
| 387 | 2024-07-31 | 930,319,588 | 0 | 73.6012 | 1,264,000,000 | 2024-07-31 |
| 388 | 2024-07-30 | 930,319,588 | 7,500 | 73.6012 | 1,264,000,000 | 2024-06-30 |
| 389 | 2024-07-29 | 930,312,088 | -52,500 | 73.6006 | 1,264,000,000 | 2024-06-30 |
| 390 | 2024-07-26 | 930,364,588 | -145,000 | 73.6048 | 1,264,000,000 | 2024-06-30 |
| 391 | 2024-07-25 | 930,509,588 | 107,500 | 73.6163 | 1,264,000,000 | 2024-06-30 |
| 392 | 2024-07-24 | 930,402,088 | -205,000 | 73.6078 | 1,264,000,000 | 2024-06-30 |
| 393 | 2024-07-23 | 930,607,088 | 2,500 | 73.6240 | 1,264,000,000 | 2024-06-30 |
| 394 | 2024-07-22 | 930,604,588 | 5,000 | 73.6238 | 1,264,000,000 | 2024-06-30 |
| 395 | 2024-07-19 | 930,599,588 | 0 | 73.6234 | 1,264,000,000 | 2024-06-30 |
| 396 | 2024-07-18 | 930,599,588 | -247,500 | 73.6234 | 1,264,000,000 | 2024-06-30 |
| 397 | 2024-07-17 | 930,847,088 | 0 | 73.6430 | 1,264,000,000 | 2024-06-30 |
| 398 | 2024-07-16 | 930,847,088 | 42,500 | 73.6430 | 1,264,000,000 | 2024-06-30 |
| 399 | 2024-07-15 | 930,804,588 | 2,500 | 73.6396 | 1,264,000,000 | 2024-06-30 |
| 400 | 2024-07-12 | 930,802,088 | 0 | 73.6394 | 1,264,000,000 | 2024-06-30 |
| 401 | 2024-07-11 | 930,802,088 | 7,500 | 73.6394 | 1,264,000,000 | 2024-06-30 |
| 402 | 2024-07-10 | 930,794,588 | 0 | 73.6388 | 1,264,000,000 | 2024-06-30 |
| 403 | 2024-07-09 | 930,794,588 | 52,500 | 73.6388 | 1,264,000,000 | 2024-06-30 |
| 404 | 2024-07-08 | 930,742,088 | -2,500 | 73.6347 | 1,264,000,000 | 2024-06-30 |
| 405 | 2024-07-05 | 930,744,588 | 105,000 | 73.6349 | 1,264,000,000 | 2024-06-30 |
| 406 | 2024-07-04 | 930,639,588 | -47,500 | 73.6265 | 1,264,000,000 | 2024-06-30 |
| 407 | 2024-07-03 | 930,687,088 | 12,500 | 73.6303 | 1,264,000,000 | 2024-06-30 |
| 408 | 2024-07-02 | 930,674,588 | 0 | 73.6293 | 1,264,000,000 | 2024-06-30 |
| 409 | 2024-06-28 | 930,674,588 | -2,500 | 73.6293 | 1,264,000,000 | 2024-05-31 |
| 410 | 2024-06-27 | 930,677,088 | 12,500 | 73.6295 | 1,264,000,000 | 2024-05-31 |
| 411 | 2024-06-26 | 930,664,588 | -45,000 | 73.6285 | 1,264,000,000 | 2024-05-31 |
| 412 | 2024-06-25 | 930,709,588 | 0 | 73.6321 | 1,264,000,000 | 2024-05-31 |
| 413 | 2024-06-24 | 930,709,588 | 45,000 | 73.6321 | 1,264,000,000 | 2024-05-31 |
| 414 | 2024-06-21 | 930,664,588 | -8,410,000 | 73.6285 | 1,264,000,000 | 2024-05-31 |
| 415 | 2024-06-20 | 939,074,588 | 12,500 | 74.2939 | 1,264,000,000 | 2024-05-31 |
| 416 | 2024-06-19 | 939,062,088 | 30,000 | 74.2929 | 1,264,000,000 | 2024-05-31 |
| 417 | 2024-06-18 | 939,032,088 | -230,000 | 74.2905 | 1,264,000,000 | 2024-05-31 |
| 418 | 2024-06-17 | 939,262,088 | 2,500 | 74.3087 | 1,264,000,000 | 2024-05-31 |
| 419 | 2024-06-14 | 939,259,588 | 0 | 74.3085 | 1,264,000,000 | 2024-05-31 |
| 420 | 2024-06-13 | 939,259,588 | -165,000 | 74.3085 | 1,264,000,000 | 2024-05-31 |
| 421 | 2024-06-12 | 939,424,588 | 0 | 74.3216 | 1,264,000,000 | 2024-05-31 |
| 422 | 2024-06-11 | 939,424,588 | -2,498 | 74.3216 | 1,264,000,000 | 2024-05-31 |
| 423 | 2024-06-07 | 939,427,086 | 0 | 74.3218 | 1,264,000,000 | 2024-05-31 |
| 424 | 2024-06-06 | 939,427,086 | -2,500 | 74.3218 | 1,264,000,000 | 2024-05-31 |
| 425 | 2024-06-05 | 939,429,586 | 90,000 | 74.3220 | 1,264,000,000 | 2024-05-31 |
| 426 | 2024-06-04 | 939,339,586 | 8,412,498 | 74.3148 | 1,264,000,000 | 2024-05-31 |
| 427 | 2024-06-03 | 930,927,088 | -102,500 | 73.6493 | 1,264,000,000 | 2024-05-31 |
| 428 | 2024-05-31 | 931,029,588 | 12,500 | 73.6574 | 1,264,000,000 | 2024-05-31 |
| 429 | 2024-05-30 | 931,017,088 | -62,500 | 73.6564 | 1,264,000,000 | 2024-05-13 |
| 430 | 2024-05-29 | 931,079,588 | 32,500 | 73.6614 | 1,264,000,000 | 2024-05-13 |
| 431 | 2024-05-28 | 931,047,088 | 30,000 | 73.6588 | 1,264,000,000 | 2024-05-13 |
| 432 | 2024-05-27 | 931,017,088 | 22,500 | 73.6564 | 1,264,000,000 | 2024-05-13 |
| 433 | 2024-05-24 | 930,994,588 | -8,272,493 | 73.6546 | 1,264,000,000 | 2024-05-13 |
| 434 | 2024-05-23 | 939,267,081 | 8,569,993 | 74.3091 | 1,264,000,000 | 2024-05-13 |
| 435 | 2024-05-22 | 930,697,088 | -8,374,998 | 73.6311 | 1,264,000,000 | 2024-05-13 |
| 436 | 2024-05-21 | 939,072,086 | -127,500 | 74.2937 | 1,264,000,000 | 2024-05-13 |
| 437 | 2024-05-20 | 939,199,586 | 12,500 | 74.3038 | 1,264,000,000 | 2024-05-13 |
| 438 | 2024-05-17 | 939,187,086 | 0 | 74.3028 | 1,264,000,000 | 2024-05-13 |
| 439 | 2024-05-16 | 939,187,086 | 7,500 | 74.3028 | 1,264,000,000 | 2024-05-13 |
| 440 | 2024-05-14 | 939,179,586 | -29,999 | 74.3022 | 1,264,000,000 | 2024-05-13 |
| 441 | 2024-05-13 | 939,209,585 | -57,500 | 74.3046 | 1,264,000,000 | 2024-05-13 |
| 442 | 2024-05-10 | 939,267,085 | -52,500 | 93.9267 | 1,000,000,000 | 2024-04-30 |
| 443 | 2024-05-09 | 939,319,585 | 7,500 | 93.9320 | 1,000,000,000 | 2024-04-30 |
| 444 | 2024-05-08 | 939,312,085 | 11,932,497 | 93.9312 | 1,000,000,000 | 2024-04-30 |
| 445 | 2024-05-07 | 927,379,588 | 150,000 | 92.7380 | 1,000,000,000 | 2024-04-30 |
| 446 | 2024-05-06 | 927,229,588 | 142,500 | 92.7230 | 1,000,000,000 | 2024-04-30 |
| 447 | 2024-05-03 | 927,087,088 | 587,500 | 92.7087 | 1,000,000,000 | 2024-04-30 |
| 448 | 2024-05-02 | 926,499,588 | -12,404,987 | 92.6500 | 1,000,000,000 | 2024-04-30 |
| 449 | 2024-04-30 | 938,904,575 | 12,484,987 | 93.8905 | 1,000,000,000 | 2024-04-30 |
| 450 | 2024-04-29 | 926,419,588 | -12,592,478 | 92.6420 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-26 | 939,012,066 | 14,034,978 | 93.9012 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-25 | 924,977,088 | -55,000 | 92.4977 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-24 | 925,032,088 | -12,505,502 | 92.5032 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-23 | 937,537,590 | 17,500 | 93.7538 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-22 | 937,520,090 | 242,500 | 93.7520 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-19 | 937,277,590 | -2,500 | 93.7278 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-18 | 937,280,090 | 25,000 | 93.7280 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-04-17 | 937,255,090 | -522,500 | 93.7255 | 1,000,000,000 | 2024-03-31 |
| 459 | 2024-04-16 | 937,777,590 | -452,500 | 93.7778 | 1,000,000,000 | 2024-03-31 |
| 460 | 2024-04-15 | 938,230,090 | -357,500 | 93.8230 | 1,000,000,000 | 2024-03-31 |
| 461 | 2024-04-12 | 938,587,590 | -5,000 | 93.8588 | 1,000,000,000 | 2024-03-31 |
| 462 | 2024-04-11 | 938,592,590 | 0 | 93.8593 | 1,000,000,000 | 2024-03-31 |
| 463 | 2024-04-10 | 938,592,590 | -137,500 | 93.8593 | 1,000,000,000 | 2024-03-31 |
| 464 | 2024-04-09 | 938,730,090 | -2,500 | 93.8730 | 1,000,000,000 | 2024-03-31 |
| 465 | 2024-04-08 | 938,732,590 | 380,000 | 93.8733 | 1,000,000,000 | 2024-03-31 |
| 466 | 2024-04-05 | 938,352,590 | 215,000 | 93.8353 | 1,000,000,000 | 2024-03-31 |
| 467 | 2024-04-03 | 938,137,590 | 22,500 | 93.8138 | 1,000,000,000 | 2024-03-31 |
| 468 | 2024-04-02 | 938,115,090 | 16,005,000 | 93.8115 | 1,000,000,000 | 2024-03-31 |
| 469 | 2024-03-28 | 922,110,090 | 180,000 | 92.2110 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-27 | 921,930,090 | -42,500 | 92.1930 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-26 | 921,972,590 | 2,500 | 92.1973 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-25 | 921,970,090 | -8,919,411 | 92.1970 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-22 | 930,889,501 | -8,340,045 | 93.0890 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-21 | 939,229,546 | 8,642,423 | 93.9230 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-20 | 930,587,123 | -8,444,965 | 93.0587 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-19 | 939,032,088 | 17,141,998 | 93.9032 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-18 | 921,890,090 | 77,500 | 92.1890 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-03-15 | 921,812,590 | -19,081,998 | 92.1813 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-03-14 | 940,894,588 | -65,000 | 94.0895 | 1,000,000,000 | 2024-02-29 |
| 480 | 2024-03-13 | 940,959,588 | -2,162,500 | 94.0960 | 1,000,000,000 | 2024-02-29 |
| 481 | 2024-03-12 | 943,122,088 | 225,000 | 94.3122 | 1,000,000,000 | 2024-02-29 |
| 482 | 2024-03-11 | 942,897,088 | 2,500 | 94.2897 | 1,000,000,000 | 2024-02-29 |
| 483 | 2024-03-08 | 942,894,588 | 102,500 | 94.2895 | 1,000,000,000 | 2024-02-29 |
| 484 | 2024-03-07 | 942,792,088 | -22,500 | 94.2792 | 1,000,000,000 | 2024-02-29 |
| 485 | 2024-03-06 | 942,814,588 | -76,058 | 94.2815 | 1,000,000,000 | 2024-02-29 |
| 486 | 2024-03-05 | 942,890,646 | -1,412,500 | 94.2891 | 1,000,000,000 | 2024-02-29 |
| 487 | 2024-03-04 | 944,303,146 | 230,000 | 94.4303 | 1,000,000,000 | 2024-02-29 |
| 488 | 2024-03-01 | 944,073,146 | -335,000 | 94.4073 | 1,000,000,000 | 2024-02-29 |
| 489 | 2024-02-29 | 944,408,146 | -4,992 | 94.4408 | 1,000,000,000 | 2024-02-29 |
| 490 | 2024-02-28 | 944,413,138 | 82,500 | 94.4413 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-27 | 944,330,638 | 42,500 | 94.4331 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-26 | 944,288,138 | 15,006 | 94.4288 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-23 | 944,273,132 | -284,016 | 94.4273 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-22 | 944,557,148 | 24,476,000 | 94.4557 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-21 | 920,081,148 | -24,629,498 | 92.0081 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-20 | 944,710,646 | -132,500 | 94.4711 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-02-19 | 944,843,146 | -102,500 | 94.4843 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-02-16 | 944,945,646 | 2,504 | 94.4946 | 1,000,000,000 | 2024-01-31 |
| 499 | 2024-02-15 | 944,943,142 | -15,000 | 94.4943 | 1,000,000,000 | 2024-01-31 |
| 500 | 2024-02-14 | 944,958,142 | 132,500 | 94.4958 | 1,000,000,000 | 2024-01-31 |
| 501 | 2024-02-09 | 944,825,642 | 0 | 94.4826 | 1,000,000,000 | 2024-01-31 |
| 502 | 2024-02-08 | 944,825,642 | -122,500 | 94.4826 | 1,000,000,000 | 2024-01-31 |
| 503 | 2024-02-07 | 944,948,142 | 22,784,102 | 94.4948 | 1,000,000,000 | 2024-01-31 |
| 504 | 2024-02-06 | 922,164,040 | -15,000 | 92.2164 | 1,000,000,000 | 2024-01-31 |
| 505 | 2024-02-05 | 922,179,040 | -22,784,608 | 92.2179 | 1,000,000,000 | 2024-01-31 |
| 506 | 2024-02-02 | 944,963,648 | -10,000 | 94.4964 | 1,000,000,000 | 2024-01-31 |
| 507 | 2024-02-01 | 944,973,648 | 92,500 | 94.4974 | 1,000,000,000 | 2024-01-31 |
| 508 | 2024-01-31 | 944,881,148 | 2,500 | 94.4881 | 1,000,000,000 | 2024-01-31 |
| 509 | 2024-01-30 | 944,878,648 | 0 | 94.4879 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-29 | 944,878,648 | 70,000 | 94.4879 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-26 | 944,808,648 | 17,500 | 94.4809 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-25 | 944,791,148 | 262,500 | 94.4791 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-24 | 944,528,648 | -357,500 | 94.4529 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-23 | 944,886,148 | 35,000 | 94.4886 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-22 | 944,851,148 | -5,000 | 94.4851 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-19 | 944,856,148 | -72,500 | 94.4856 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-18 | 944,928,648 | 0 | 94.4929 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-17 | 944,928,648 | 0 | 94.4929 | 1,000,000,000 | 2023-12-31 |
| 519 | 2024-01-16 | 944,928,648 | -412,500 | 94.4929 | 1,000,000,000 | 2023-12-31 |
| 520 | 2024-01-15 | 945,341,148 | -40,000 | 94.5341 | 1,000,000,000 | 2023-12-31 |
| 521 | 2024-01-12 | 945,381,148 | 0 | 94.5381 | 1,000,000,000 | 2023-12-31 |
| 522 | 2024-01-11 | 945,381,148 | -17,500 | 94.5381 | 1,000,000,000 | 2023-12-31 |
| 523 | 2024-01-10 | 945,398,648 | 30,000 | 94.5399 | 1,000,000,000 | 2023-12-31 |
| 524 | 2024-01-09 | 945,368,648 | -40,000 | 94.5369 | 1,000,000,000 | 2023-12-31 |
| 525 | 2024-01-08 | 945,408,648 | 0 | 94.5409 | 1,000,000,000 | 2023-12-31 |
| 526 | 2024-01-05 | 945,408,648 | -187,500 | 94.5409 | 1,000,000,000 | 2023-12-31 |
| 527 | 2024-01-04 | 945,596,148 | -242,500 | 94.5596 | 1,000,000,000 | 2023-12-31 |
| 528 | 2024-01-03 | 945,838,648 | 55,000 | 94.5839 | 1,000,000,000 | 2023-12-31 |
| 529 | 2024-01-02 | 945,783,648 | 125,000 | 94.5784 | 1,000,000,000 | 2023-12-31 |
| 530 | 2023-12-29 | 945,658,648 | -77,497 | 94.5659 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-28 | 945,736,145 | 2,522 | 94.5736 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-27 | 945,733,623 | 50,005 | 94.5734 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-22 | 945,683,618 | 27,099,970 | 94.5684 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-21 | 918,583,648 | 170,005 | 91.8584 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-20 | 918,413,643 | -20,972,900 | 91.8414 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-19 | 939,386,543 | -6,367,093 | 93.9387 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-18 | 945,753,636 | -50,000 | 94.5754 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-12-15 | 945,803,636 | 6,479,009 | 94.5804 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-12-14 | 939,324,627 | -5,889,007 | 93.9325 | 1,000,000,000 | 2023-11-30 |
| 540 | 2023-12-13 | 945,213,634 | 14,471,843 | 94.5214 | 1,000,000,000 | 2023-11-30 |
| 541 | 2023-12-12 | 930,741,791 | -14,589,305 | 93.0742 | 1,000,000,000 | 2023-11-30 |
| 542 | 2023-12-11 | 945,331,096 | 28,329,948 | 94.5331 | 1,000,000,000 | 2023-11-30 |
| 543 | 2023-12-08 | 917,001,148 | 27,500 | 91.7001 | 1,000,000,000 | 2023-11-30 |
| 544 | 2023-12-07 | 916,973,648 | -28,429,863 | 91.6974 | 1,000,000,000 | 2023-11-30 |
| 545 | 2023-12-06 | 945,403,511 | 28,049,864 | 94.5404 | 1,000,000,000 | 2023-11-30 |
| 546 | 2023-12-05 | 917,353,647 | -52,500 | 91.7354 | 1,000,000,000 | 2023-11-30 |
| 547 | 2023-12-04 | 917,406,147 | -447,500 | 91.7406 | 1,000,000,000 | 2023-11-30 |
| 548 | 2023-12-01 | 917,853,647 | -20,000 | 91.7854 | 1,000,000,000 | 2023-11-30 |
| 549 | 2023-11-30 | 917,873,647 | -117,500 | 91.7874 | 1,000,000,000 | 2023-11-30 |
| 550 | 2023-11-29 | 917,991,147 | -42,500 | 91.7991 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-28 | 918,033,647 | 1,294,999 | 91.8034 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-27 | 916,738,648 | 12,500 | 91.6739 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-24 | 916,726,148 | 157,500 | 91.6726 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-23 | 916,568,648 | -275,000 | 91.6569 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-22 | 916,843,648 | 145,000 | 91.6844 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-21 | 916,698,648 | 0 | 91.6699 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-20 | 916,698,648 | 2,500 | 91.6699 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-17 | 916,696,148 | 2,500 | 91.6696 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-16 | 916,693,648 | 2,500 | 91.6694 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-11-15 | 916,691,148 | 0 | 91.6691 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-11-14 | 916,691,148 | 2,500 | 91.6691 | 1,000,000,000 | 2023-10-31 |
| 562 | 2023-11-13 | 916,688,648 | 100,000 | 91.6689 | 1,000,000,000 | 2023-10-31 |
| 563 | 2023-11-10 | 916,588,648 | 1 | 91.6589 | 1,000,000,000 | 2023-10-31 |
| 564 | 2023-11-09 | 916,588,647 | 0 | 91.6589 | 1,000,000,000 | 2023-10-31 |
| 565 | 2023-11-08 | 916,588,647 | 10,000 | 91.6589 | 1,000,000,000 | 2023-10-31 |
| 566 | 2023-11-07 | 916,578,647 | 5,002 | 91.6579 | 1,000,000,000 | 2023-10-31 |
| 567 | 2023-11-06 | 916,573,645 | 300,000 | 91.6574 | 1,000,000,000 | 2023-10-31 |
| 568 | 2023-11-03 | 916,273,645 | -29,304,151 | 91.6274 | 1,000,000,000 | 2023-10-31 |
| 569 | 2023-11-02 | 945,577,796 | 20,159,362 | 94.5578 | 1,000,000,000 | 2023-10-31 |
| 570 | 2023-11-01 | 925,418,434 | -20,435,214 | 92.5418 | 1,000,000,000 | 2023-10-31 |
| 571 | 2023-10-31 | 945,853,648 | 250,000 | 94.5854 | 1,000,000,000 | 2023-10-31 |
| 572 | 2023-10-30 | 945,603,648 | 20,442,537 | 94.5604 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-27 | 925,161,111 | -20,302,474 | 92.5161 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-26 | 945,463,585 | 4,341,562 | 94.5464 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-25 | 941,122,023 | -4,341,625 | 94.1122 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-24 | 945,463,648 | 32,577 | 94.5464 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-20 | 945,431,071 | 10,265,552 | 94.5431 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-19 | 935,165,519 | -10,343,117 | 93.5166 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-18 | 945,508,636 | 16,835,123 | 94.5509 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-10-17 | 928,673,513 | 411 | 92.8674 | 1,000,000,000 | 2023-09-30 |
| 581 | 2023-10-16 | 928,673,102 | -11,507,328 | 92.8673 | 1,000,000,000 | 2023-09-30 |
| 582 | 2023-10-13 | 940,180,430 | -5,338,213 | 94.0180 | 1,000,000,000 | 2023-09-30 |
| 583 | 2023-10-12 | 945,518,643 | 17,105,160 | 94.5519 | 1,000,000,000 | 2023-09-30 |
| 584 | 2023-10-11 | 928,413,483 | 12,467,335 | 92.8413 | 1,000,000,000 | 2023-09-30 |
| 585 | 2023-10-10 | 915,946,148 | 335,000 | 91.5946 | 1,000,000,000 | 2023-09-30 |
| 586 | 2023-10-09 | 915,611,148 | 0 | 91.5611 | 1,000,000,000 | 2023-09-30 |
| 587 | 2023-10-06 | 915,611,148 | 0 | 91.5611 | 1,000,000,000 | 2023-09-30 |
| 588 | 2023-10-05 | 915,611,148 | -22,471,231 | 91.5611 | 1,000,000,000 | 2023-09-30 |
| 589 | 2023-10-04 | 938,082,379 | 10,000 | 93.8082 | 1,000,000,000 | 2023-09-30 |
| 590 | 2023-10-03 | 938,072,379 | 2,231,006 | 93.8072 | 1,000,000,000 | 2023-09-30 |
| 591 | 2023-09-29 | 935,841,373 | 20,232,725 | 93.5841 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-28 | 915,608,648 | 22,500 | 91.5609 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-27 | 915,586,148 | 7,500 | 91.5586 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-26 | 915,578,648 | -5,692,959 | 91.5579 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-25 | 921,271,607 | 6,322,962 | 92.1272 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-22 | 914,948,645 | -29,449,926 | 91.4949 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-21 | 944,398,571 | 29,694,928 | 94.4399 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-20 | 914,703,643 | -29,602,442 | 91.4704 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-09-19 | 944,306,085 | 29,757,442 | 94.4306 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-09-18 | 914,548,643 | -29,367,492 | 91.4549 | 1,000,000,000 | 2023-08-31 |
| 601 | 2023-09-15 | 943,916,135 | 29,602,492 | 94.3916 | 1,000,000,000 | 2023-08-31 |
| 602 | 2023-09-14 | 914,313,643 | 3 | 91.4314 | 1,000,000,000 | 2023-08-31 |
| 603 | 2023-09-13 | 914,313,640 | -29,602,493 | 91.4314 | 1,000,000,000 | 2023-08-31 |
| 604 | 2023-09-12 | 943,916,133 | 29,617,485 | 94.3916 | 1,000,000,000 | 2023-08-31 |
| 605 | 2023-09-11 | 914,298,648 | 112,500 | 91.4299 | 1,000,000,000 | 2023-08-31 |
| 606 | 2023-09-07 | 914,186,148 | -47,500 | 91.4186 | 1,000,000,000 | 2023-08-31 |
| 607 | 2023-09-06 | 914,233,648 | 0 | 91.4234 | 1,000,000,000 | 2023-08-31 |
| 608 | 2023-09-05 | 914,233,648 | 0 | 91.4234 | 1,000,000,000 | 2023-08-31 |
| 609 | 2023-09-04 | 914,233,648 | -2,500 | 91.4234 | 1,000,000,000 | 2023-08-31 |
| 610 | 2023-08-31 | 914,236,148 | 10,000 | 91.4236 | 1,000,000,000 | 2023-08-31 |
| 611 | 2023-08-30 | 914,226,148 | 2,500 | 91.4226 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-29 | 914,223,648 | -29,250,000 | 91.4224 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-28 | 943,473,648 | 2,500 | 94.3474 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-25 | 943,471,148 | -5,000 | 94.3471 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-24 | 943,476,148 | -7,877,500 | 94.3476 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-23 | 951,353,648 | 65,000 | 95.1354 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-22 | 951,288,648 | 5,000 | 95.1289 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-21 | 951,283,648 | -50,000 | 95.1284 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-18 | 951,333,648 | -55,000 | 95.1334 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-17 | 951,388,648 | -207,500 | 95.1389 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-16 | 951,596,148 | -32,500 | 95.1596 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-08-15 | 951,628,648 | -67,500 | 95.1629 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-08-14 | 951,696,148 | -12,500 | 95.1696 | 1,000,000,000 | 2023-07-31 |
| 624 | 2023-08-11 | 951,708,648 | 0 | 95.1709 | 1,000,000,000 | 2023-07-31 |
| 625 | 2023-08-10 | 951,708,648 | 7,500 | 95.1709 | 1,000,000,000 | 2023-07-31 |
| 626 | 2023-08-09 | 951,701,148 | 5,000 | 95.1701 | 1,000,000,000 | 2023-07-31 |
| 627 | 2023-08-08 | 951,696,148 | 0 | 95.1696 | 1,000,000,000 | 2023-07-31 |
| 628 | 2023-08-07 | 951,696,148 | 0 | 95.1696 | 1,000,000,000 | 2023-07-31 |
| 629 | 2023-08-04 | 951,696,148 | 3 | 95.1696 | 1,000,000,000 | 2023-07-31 |
| 630 | 2023-08-03 | 951,696,145 | 2,503 | 95.1696 | 1,000,000,000 | 2023-07-31 |
| 631 | 2023-08-02 | 951,693,642 | 29,597,494 | 95.1694 | 1,000,000,000 | 2023-07-31 |
| 632 | 2023-08-01 | 922,096,148 | 5,000 | 92.2096 | 1,000,000,000 | 2023-07-31 |
| 633 | 2023-07-31 | 922,091,148 | 0 | 92.2091 | 1,000,000,000 | 2023-07-31 |
| 634 | 2023-07-28 | 922,091,148 | 20,000 | 92.2091 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-27 | 922,071,148 | -42,500 | 92.2071 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-26 | 922,113,648 | -15,011,547 | 92.2114 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-25 | 937,125,195 | 8,322,931 | 93.7125 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-24 | 928,802,264 | 4,573,954 | 92.8802 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-21 | 924,228,310 | -27,230,335 | 92.4228 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-20 | 951,458,645 | 29,664,997 | 95.1459 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-19 | 921,793,648 | 75,000 | 92.1794 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-07-18 | 921,718,648 | -29,457,499 | 92.1719 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-07-14 | 951,176,147 | 29,629,999 | 95.1176 | 1,000,000,000 | 2023-06-30 |
| 644 | 2023-07-13 | 921,546,148 | -5,000 | 92.1546 | 1,000,000,000 | 2023-06-30 |
| 645 | 2023-07-12 | 921,551,148 | 70,000 | 92.1551 | 1,000,000,000 | 2023-06-30 |
| 646 | 2023-07-11 | 921,481,148 | 45,000 | 92.1481 | 1,000,000,000 | 2023-06-30 |
| 647 | 2023-07-10 | 921,436,148 | 20,000 | 92.1436 | 1,000,000,000 | 2023-06-30 |
| 648 | 2023-07-07 | 921,416,148 | 2,080,000 | 92.1416 | 1,000,000,000 | 2023-06-30 |
| 649 | 2023-07-06 | 919,336,148 | 20,000 | 91.9336 | 1,000,000,000 | 2023-06-30 |
| 650 | 2023-07-05 | 919,316,148 | 0 | 91.9316 | 1,000,000,000 | 2023-06-30 |
| 651 | 2023-07-04 | 919,316,148 | 60,000 | 91.9316 | 1,000,000,000 | 2023-06-30 |
| 652 | 2023-07-03 | 919,256,148 | 5,000 | 91.9256 | 1,000,000,000 | 2023-06-30 |
| 653 | 2023-06-30 | 919,251,148 | 220,000 | 91.9251 | 1,000,000,000 | 2023-06-30 |
| 654 | 2023-06-29 | 919,031,148 | -47,500 | 91.9031 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-28 | 919,078,648 | 227,500 | 91.9079 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-27 | 918,851,148 | 27,500 | 91.8851 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-26 | 918,823,648 | 42,500 | 91.8824 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-23 | 918,781,148 | 2,500 | 91.8781 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-21 | 918,778,648 | 0 | 91.8779 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-20 | 918,778,648 | 215,000 | 91.8779 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-19 | 918,563,648 | -30,122,500 | 91.8564 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-16 | 948,686,148 | 15,000 | 94.8686 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-06-15 | 948,671,148 | -20,000 | 94.8671 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-06-14 | 948,691,148 | 60,000 | 94.8691 | 1,000,000,000 | 2023-05-31 |
| 665 | 2023-06-13 | 948,631,148 | 80,000 | 94.8631 | 1,000,000,000 | 2023-05-31 |
| 666 | 2023-06-12 | 948,551,148 | 40,000 | 94.8551 | 1,000,000,000 | 2023-05-31 |
| 667 | 2023-06-09 | 948,511,148 | 29,465,000 | 94.8511 | 1,000,000,000 | 2023-05-31 |
| 668 | 2023-06-08 | 919,046,148 | -72,500 | 91.9046 | 1,000,000,000 | 2023-05-31 |
| 669 | 2023-06-07 | 919,118,648 | -2,500 | 91.9119 | 1,000,000,000 | 2023-05-31 |
| 670 | 2023-06-06 | 919,121,148 | -47,500 | 91.9121 | 1,000,000,000 | 2023-05-31 |
| 671 | 2023-06-05 | 919,168,648 | 0 | 91.9169 | 1,000,000,000 | 2023-05-31 |
| 672 | 2023-06-02 | 919,168,648 | 0 | 91.9169 | 1,000,000,000 | 2023-05-31 |
| 673 | 2023-06-01 | 919,168,648 | 0 | 91.9169 | 1,000,000,000 | 2023-05-31 |
| 674 | 2023-05-31 | 919,168,648 | 0 | 91.9169 | 1,000,000,000 | 2023-05-31 |
| 675 | 2023-05-30 | 919,168,648 | 12,500 | 91.9169 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-29 | 919,156,148 | 2,500 | 91.9156 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-25 | 919,153,648 | -45,000 | 91.9154 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-24 | 919,198,648 | 0 | 91.9199 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-23 | 919,198,648 | 2,500 | 91.9199 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-22 | 919,196,148 | 0 | 91.9196 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-19 | 919,196,148 | 0 | 91.9196 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-18 | 919,196,148 | 2,500 | 91.9196 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-17 | 919,193,648 | -152,500 | 91.9194 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-05-16 | 919,346,148 | -135,000 | 91.9346 | 1,000,000,000 | 2023-04-30 |
| 685 | 2023-05-15 | 919,481,148 | 5,000 | 91.9481 | 1,000,000,000 | 2023-04-30 |
| 686 | 2023-05-12 | 919,476,148 | -10,000 | 91.9476 | 1,000,000,000 | 2023-04-30 |
| 687 | 2023-05-11 | 919,486,148 | 0 | 91.9486 | 1,000,000,000 | 2023-04-30 |
| 688 | 2023-05-10 | 919,486,148 | -5,000 | 91.9486 | 1,000,000,000 | 2023-04-30 |
| 689 | 2023-05-09 | 919,491,148 | 0 | 91.9491 | 1,000,000,000 | 2023-04-30 |
| 690 | 2023-05-08 | 919,491,148 | 0 | 91.9491 | 1,000,000,000 | 2023-04-30 |
| 691 | 2023-05-05 | 919,491,148 | -95,000 | 91.9491 | 1,000,000,000 | 2023-04-30 |
| 692 | 2023-05-04 | 919,586,148 | 117,477 | 91.9586 | 1,000,000,000 | 2023-04-30 |
| 693 | 2023-05-03 | 919,468,671 | 23 | 91.9469 | 1,000,000,000 | 2023-04-30 |
| 694 | 2023-05-02 | 919,468,648 | 15,000 | 91.9469 | 1,000,000,000 | 2023-04-30 |
| 695 | 2023-04-28 | 919,453,648 | 85,000 | 91.9454 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-27 | 919,368,648 | 0 | 91.9369 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-26 | 919,368,648 | -8,316,753 | 91.9369 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-25 | 927,685,401 | -5,490,381 | 92.7685 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-24 | 933,175,782 | -8,696,395 | 93.3176 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-21 | 941,872,177 | 21,682,649 | 94.1872 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-04-20 | 920,189,528 | -22,107,665 | 92.0190 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-04-19 | 942,297,193 | 21,920,148 | 94.2297 | 1,000,000,000 | 2023-03-31 |
| 703 | 2023-04-18 | 920,377,045 | -20,284,307 | 92.0377 | 1,000,000,000 | 2023-03-31 |
| 704 | 2023-04-17 | 940,661,352 | 22,777,704 | 94.0661 | 1,000,000,000 | 2023-03-31 |
| 705 | 2023-04-14 | 917,883,648 | -30,084,999 | 91.7884 | 1,000,000,000 | 2023-03-31 |
| 706 | 2023-04-13 | 947,968,647 | 29,069,999 | 94.7969 | 1,000,000,000 | 2023-03-31 |
| 707 | 2023-04-12 | 918,898,648 | 0 | 91.8899 | 1,000,000,000 | 2023-03-31 |
| 708 | 2023-04-11 | 918,898,648 | 5,000 | 91.8899 | 1,000,000,000 | 2023-03-31 |
| 709 | 2023-04-06 | 918,893,648 | 5,000 | 91.8894 | 1,000,000,000 | 2023-03-31 |
| 710 | 2023-04-04 | 918,888,648 | -10,000 | 91.8889 | 1,000,000,000 | 2023-03-31 |
| 711 | 2023-04-03 | 918,898,648 | -55,000 | 91.8899 | 1,000,000,000 | 2023-03-31 |
| 712 | 2023-03-31 | 918,953,648 | -12,500 | 91.8954 | 1,000,000,000 | 2023-03-31 |
| 713 | 2023-03-30 | 918,966,148 | 5,000 | 91.8966 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-29 | 918,961,148 | 65,000 | 91.8961 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-28 | 918,896,148 | 0 | 91.8896 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-27 | 918,896,148 | 0 | 91.8896 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-24 | 918,896,148 | -10,000 | 91.8896 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-23 | 918,906,148 | 0 | 91.8906 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-22 | 918,906,148 | 0 | 91.8906 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-21 | 918,906,148 | -37,500 | 91.8906 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-20 | 918,943,648 | -2,500 | 91.8944 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-17 | 918,946,148 | 22,500 | 91.8946 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-16 | 918,923,648 | 0 | 91.8924 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-03-15 | 918,923,648 | 27,500 | 91.8924 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-03-14 | 918,896,148 | -40,000 | 91.8896 | 1,000,000,000 | 2023-02-28 |
| 726 | 2023-03-13 | 918,936,148 | 0 | 91.8936 | 1,000,000,000 | 2023-02-28 |
| 727 | 2023-03-10 | 918,936,148 | 2,501 | 91.8936 | 1,000,000,000 | 2023-02-28 |
| 728 | 2023-03-09 | 918,933,647 | -22,497 | 91.8934 | 1,000,000,000 | 2023-02-28 |
| 729 | 2023-03-08 | 918,956,144 | 2,500 | 91.8956 | 1,000,000,000 | 2023-02-28 |
| 730 | 2023-03-07 | 918,953,644 | 84,997 | 91.8954 | 1,000,000,000 | 2023-02-28 |
| 731 | 2023-03-06 | 918,868,647 | 17,499 | 91.8869 | 1,000,000,000 | 2023-02-28 |
| 732 | 2023-03-03 | 918,851,148 | 7,501 | 91.8851 | 1,000,000,000 | 2023-02-28 |
| 733 | 2023-03-02 | 918,843,647 | 102,503 | 91.8844 | 1,000,000,000 | 2023-02-28 |
| 734 | 2023-03-01 | 918,741,144 | 2,496 | 91.8741 | 1,000,000,000 | 2023-02-28 |
| 735 | 2023-02-28 | 918,738,648 | 1 | 91.8739 | 1,000,000,000 | 2023-02-28 |
| 736 | 2023-02-27 | 918,738,647 | 0 | 91.8739 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-24 | 918,738,647 | 14,999 | 91.8739 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-23 | 918,723,648 | 10,000 | 91.8724 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-22 | 918,713,648 | 0 | 91.8714 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-21 | 918,713,648 | -5,000 | 91.8714 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-20 | 918,718,648 | 7,500 | 91.8719 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-17 | 918,711,148 | 110,001 | 91.8711 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-16 | 918,601,147 | 0 | 91.8601 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-02-15 | 918,601,147 | -7,500 | 91.8601 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-02-14 | 918,608,647 | 27,500 | 91.8609 | 1,000,000,000 | 2023-01-31 |
| 746 | 2023-02-13 | 918,581,147 | -7,501 | 91.8581 | 1,000,000,000 | 2023-01-31 |
| 747 | 2023-02-10 | 918,588,648 | 0 | 91.8589 | 1,000,000,000 | 2023-01-31 |
| 748 | 2023-02-09 | 918,588,648 | -7,500 | 91.8589 | 1,000,000,000 | 2023-01-31 |
| 749 | 2023-02-08 | 918,596,148 | 0 | 91.8596 | 1,000,000,000 | 2023-01-31 |
| 750 | 2023-02-07 | 918,596,148 | -7,500 | 91.8596 | 1,000,000,000 | 2023-01-31 |
| 751 | 2023-02-06 | 918,603,648 | 350,001 | 91.8604 | 1,000,000,000 | 2023-01-31 |
| 752 | 2023-02-03 | 918,253,647 | -88,942 | 91.8254 | 1,000,000,000 | 2023-01-31 |
| 753 | 2023-02-02 | 918,342,589 | 2,500 | 91.8343 | 1,000,000,000 | 2023-01-31 |
| 754 | 2023-02-01 | 918,340,089 | 12,500 | 91.8340 | 1,000,000,000 | 2023-01-31 |
| 755 | 2023-01-31 | 918,327,589 | 282,499 | 91.8328 | 1,000,000,000 | 2023-01-31 |
| 756 | 2023-01-30 | 918,045,090 | 102,500 | 91.8045 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-27 | 917,942,590 | -89,999 | 91.7943 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-26 | 918,032,589 | -135,001 | 91.8033 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-20 | 918,167,590 | 0 | 91.8168 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-19 | 918,167,590 | -5,495,615 | 91.8168 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-18 | 923,663,205 | -25,974,385 | 92.3663 | 1,000,000,000 | 2022-12-31 |
| 762 | 2023-01-17 | 949,637,590 | -40,000 | 94.9638 | 1,000,000,000 | 2022-12-31 |
| 763 | 2023-01-16 | 949,677,590 | 45,000 | 94.9678 | 1,000,000,000 | 2022-12-31 |
| 764 | 2023-01-13 | 949,632,590 | -77,500 | 94.9633 | 1,000,000,000 | 2022-12-31 |
| 765 | 2023-01-12 | 949,710,090 | 12,500 | 94.9710 | 1,000,000,000 | 2022-12-31 |
| 766 | 2023-01-11 | 949,697,590 | -67,500 | 94.9698 | 1,000,000,000 | 2022-12-31 |
| 767 | 2023-01-10 | 949,765,090 | 247,500 | 94.9765 | 1,000,000,000 | 2022-12-31 |
| 768 | 2023-01-09 | 949,517,590 | 31,537,500 | 94.9518 | 1,000,000,000 | 2022-12-31 |
| 769 | 2023-01-06 | 917,980,090 | -17,500 | 91.7980 | 1,000,000,000 | 2022-12-31 |
| 770 | 2023-01-05 | 917,997,590 | -177,500 | 91.7998 | 1,000,000,000 | 2022-12-31 |
| 771 | 2023-01-04 | 918,175,090 | 105,000 | 91.8175 | 1,000,000,000 | 2022-12-31 |
| 772 | 2023-01-03 | 918,070,090 | -10,000 | 91.8070 | 1,000,000,000 | 2022-12-31 |
| 773 | 2022-12-30 | 918,080,090 | 80,006 | 91.8080 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-29 | 918,000,084 | 567,494 | 91.8000 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-28 | 917,432,590 | -192,500 | 91.7433 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-23 | 917,625,090 | 560,003 | 91.7625 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-22 | 917,065,087 | -60,000 | 91.7065 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-21 | 917,125,087 | 0 | 91.7125 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-20 | 917,125,087 | -100,000 | 91.7125 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-19 | 917,225,087 | 75,000 | 91.7225 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-16 | 917,150,087 | 89,999 | 91.7150 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-12-15 | 917,060,088 | 77,507 | 91.7060 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-12-14 | 916,982,581 | -5,000 | 91.6983 | 1,000,000,000 | 2022-11-30 |
| 784 | 2022-12-13 | 916,987,581 | -7,500 | 91.6988 | 1,000,000,000 | 2022-11-30 |
| 785 | 2022-12-12 | 916,995,081 | 2,500 | 91.6995 | 1,000,000,000 | 2022-11-30 |
| 786 | 2022-12-09 | 916,992,581 | -120,000 | 91.6993 | 1,000,000,000 | 2022-11-30 |
| 787 | 2022-12-08 | 917,112,581 | -145,000 | 91.7113 | 1,000,000,000 | 2022-11-30 |
| 788 | 2022-12-07 | 917,257,581 | -160,000 | 91.7258 | 1,000,000,000 | 2022-11-30 |
| 789 | 2022-12-06 | 917,417,581 | 0 | 91.7418 | 1,000,000,000 | 2022-11-30 |
| 790 | 2022-12-05 | 917,417,581 | 102,500 | 91.7418 | 1,000,000,000 | 2022-11-30 |
| 791 | 2022-12-02 | 917,315,081 | 7,500 | 91.7315 | 1,000,000,000 | 2022-11-30 |
| 792 | 2022-12-01 | 917,307,581 | 37,500 | 91.7308 | 1,000,000,000 | 2022-11-30 |
| 793 | 2022-11-30 | 917,270,081 | -7,500 | 91.7270 | 1,000,000,000 | 2022-11-30 |
| 794 | 2022-11-29 | 917,277,581 | 2,500 | 91.7278 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-28 | 917,275,081 | -7,500 | 91.7275 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-25 | 917,282,581 | 2,500 | 91.7283 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-24 | 917,280,081 | 10,000 | 91.7280 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-23 | 917,270,081 | 137,500 | 91.7270 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-22 | 917,132,581 | -20,000 | 91.7133 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-21 | 917,152,581 | 70,000 | 91.7153 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-18 | 917,082,581 | 1,607,427 | 91.7083 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-17 | 915,475,154 | 312,500 | 91.5475 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-16 | 915,162,654 | 42,500 | 91.5163 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-11-15 | 915,120,154 | 170,000 | 91.5120 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-11-14 | 914,950,154 | 157,500 | 91.4950 | 1,000,000,000 | 2022-10-31 |
| 806 | 2022-11-11 | 914,792,654 | 165,000 | 91.4793 | 1,000,000,000 | 2022-10-31 |
| 807 | 2022-11-10 | 914,627,654 | 155,000 | 91.4628 | 1,000,000,000 | 2022-10-31 |
| 808 | 2022-11-09 | 914,472,654 | 285,000 | 91.4473 | 1,000,000,000 | 2022-10-31 |
| 809 | 2022-11-08 | 914,187,654 | 472,500 | 91.4188 | 1,000,000,000 | 2022-10-31 |
| 810 | 2022-11-07 | 913,715,154 | 110,000 | 91.3715 | 1,000,000,000 | 2022-10-31 |
| 811 | 2022-11-04 | 913,605,154 | -5,000 | 91.3605 | 1,000,000,000 | 2022-10-31 |
| 812 | 2022-11-03 | 913,610,154 | 1,175,000 | 91.3610 | 1,000,000,000 | 2022-10-31 |
| 813 | 2022-11-02 | 912,435,154 | 907,500 | 91.2435 | 1,000,000,000 | 2022-10-31 |
| 814 | 2022-11-01 | 911,527,654 | 65,000 | 91.1528 | 1,000,000,000 | 2022-10-31 |
| 815 | 2022-10-31 | 911,462,654 | 7,500 | 91.1463 | 1,000,000,000 | 2022-10-31 |
| 816 | 2022-10-28 | 911,455,154 | 0 | 91.1455 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-27 | 911,455,154 | 5,000 | 91.1455 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-26 | 911,450,154 | 562,500 | 91.1450 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-25 | 910,887,654 | 65,000 | 91.0888 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-24 | 910,822,654 | 2,500 | 91.0823 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-21 | 910,820,154 | 160,000 | 91.0820 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-20 | 910,660,154 | 2,500 | 91.0660 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-19 | 910,657,654 | 210,000 | 91.0658 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-10-18 | 910,447,654 | 97,500 | 91.0448 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-10-17 | 910,350,154 | -15,000 | 91.0350 | 1,000,000,000 | 2022-09-30 |
| 826 | 2022-10-14 | 910,365,154 | 0 | 91.0365 | 1,000,000,000 | 2022-09-30 |
| 827 | 2022-10-13 | 910,365,154 | 5,000 | 91.0365 | 1,000,000,000 | 2022-09-30 |
| 828 | 2022-10-12 | 910,360,154 | -2,500 | 91.0360 | 1,000,000,000 | 2022-09-30 |
| 829 | 2022-10-11 | 910,362,654 | 2,500 | 91.0363 | 1,000,000,000 | 2022-09-30 |
| 830 | 2022-10-10 | 910,360,154 | 5,000 | 91.0360 | 1,000,000,000 | 2022-09-30 |
| 831 | 2022-10-07 | 910,355,154 | 10,000 | 91.0355 | 1,000,000,000 | 2022-09-30 |
| 832 | 2022-10-06 | 910,345,154 | 92,500 | 91.0345 | 1,000,000,000 | 2022-09-30 |
| 833 | 2022-10-05 | 910,252,654 | 125,000 | 91.0253 | 1,000,000,000 | 2022-09-30 |
| 834 | 2022-10-03 | 910,127,654 | 10,000 | 91.0128 | 1,000,000,000 | 2022-09-30 |
| 835 | 2022-09-30 | 910,117,654 | -42,500 | 91.0118 | 1,000,000,000 | 2022-09-30 |
| 836 | 2022-09-29 | 910,160,154 | -137,500 | 91.0160 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-28 | 910,297,654 | 10,000 | 91.0298 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-27 | 910,287,654 | 107,500 | 91.0288 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-26 | 910,180,154 | -5,000 | 91.0180 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-23 | 910,185,154 | 90,000 | 91.0185 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-22 | 910,095,154 | 11,067,564 | 91.0095 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-21 | 899,027,590 | 287,500 | 89.9028 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-20 | 898,740,090 | 637,500 | 89.8740 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-19 | 898,102,590 | 75,000 | 89.8103 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-09-16 | 898,027,590 | -11,625,000 | 89.8028 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-09-15 | 909,652,590 | -3,145,000 | 90.9653 | 1,000,000,000 | 2022-08-31 |
| 847 | 2022-09-14 | 912,797,590 | -2,500 | 91.2798 | 1,000,000,000 | 2022-08-31 |
| 848 | 2022-09-13 | 912,800,090 | 3,144,850 | 91.2800 | 1,000,000,000 | 2022-08-31 |
| 849 | 2022-09-09 | 909,655,240 | 17,500 | 90.9655 | 1,000,000,000 | 2022-08-31 |
| 850 | 2022-09-08 | 909,637,740 | 2,500 | 90.9638 | 1,000,000,000 | 2022-08-31 |
| 851 | 2022-09-07 | 909,635,240 | 0 | 90.9635 | 1,000,000,000 | 2022-08-31 |
| 852 | 2022-09-06 | 909,635,240 | 17,500 | 90.9635 | 1,000,000,000 | 2022-08-31 |
| 853 | 2022-09-05 | 909,617,740 | -15,000 | 90.9618 | 1,000,000,000 | 2022-08-31 |
| 854 | 2022-09-02 | 909,632,740 | 30,000 | 90.9633 | 1,000,000,000 | 2022-08-31 |
| 855 | 2022-09-01 | 909,602,740 | -1,670,000 | 90.9603 | 1,000,000,000 | 2022-08-31 |
| 856 | 2022-08-31 | 911,272,740 | 0 | 91.1273 | 1,000,000,000 | 2022-08-31 |
| 857 | 2022-08-30 | 911,272,740 | 2,500 | 91.1273 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-29 | 911,270,240 | -33,317,500 | 91.1270 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-26 | 944,587,740 | -6,207,350 | 94.4588 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-25 | 950,795,090 | -105,000 | 95.0795 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-24 | 950,900,090 | -2,500 | 95.0900 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-23 | 950,902,590 | -47,500 | 95.0903 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-22 | 950,950,090 | -2,500 | 95.0950 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-19 | 950,952,590 | 34,935,000 | 95.0953 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-18 | 916,017,590 | -12,500 | 91.6018 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-17 | 916,030,090 | 222,276,750 | 91.6030 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-16 | 693,753,340 | -222,026,750 | 69.3753 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-08-15 | 915,780,090 | 5,000 | 91.5780 | 1,000,000,000 | 2022-07-31 |
| 869 | 2022-08-12 | 915,775,090 | 1,352,500 | 91.5775 | 1,000,000,000 | 2022-07-31 |
| 870 | 2022-08-11 | 914,422,590 | -3,155,000 | 91.4423 | 1,000,000,000 | 2022-07-31 |
| 871 | 2022-08-10 | 917,577,590 | 117,500 | 91.7578 | 1,000,000,000 | 2022-07-31 |
| 872 | 2022-08-09 | 917,460,090 | 5,000 | 91.7460 | 1,000,000,000 | 2022-07-31 |
| 873 | 2022-08-08 | 917,455,090 | 1,615,000 | 91.7455 | 1,000,000,000 | 2022-07-31 |
| 874 | 2022-08-05 | 915,840,090 | -2,500 | 91.5840 | 1,000,000,000 | 2022-07-31 |
| 875 | 2022-08-04 | 915,842,590 | -120,000 | 91.5843 | 1,000,000,000 | 2022-07-31 |
| 876 | 2022-08-03 | 915,962,590 | 1,545,000 | 91.5963 | 1,000,000,000 | 2022-07-31 |
| 877 | 2022-08-02 | 914,417,590 | 20,000 | 91.4418 | 1,000,000,000 | 2022-07-31 |
| 878 | 2022-08-01 | 914,397,590 | 1,607,500 | 91.4398 | 1,000,000,000 | 2022-07-31 |
| 879 | 2022-07-29 | 912,790,090 | 2 | 91.2790 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-28 | 912,790,088 | -4,755,002 | 91.2790 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-27 | 917,545,090 | 0 | 91.7545 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-26 | 917,545,090 | 2,500 | 91.7545 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-25 | 917,542,590 | 10,000 | 91.7543 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-22 | 917,532,590 | 7,500 | 91.7533 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-21 | 917,525,090 | 0 | 91.7525 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-20 | 917,525,090 | 1,590,000 | 91.7525 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-19 | 915,935,090 | 45,000 | 91.5935 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-07-18 | 915,890,090 | 3,177,500 | 91.5890 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-07-15 | 912,712,590 | -3,122,500 | 91.2713 | 1,000,000,000 | 2022-06-30 |
| 890 | 2022-07-14 | 915,835,090 | 95,000 | 91.5835 | 1,000,000,000 | 2022-06-30 |
| 891 | 2022-07-13 | 915,740,090 | 87,500 | 91.5740 | 1,000,000,000 | 2022-06-30 |
| 892 | 2022-07-12 | 915,652,590 | 86,471,500 | 91.5653 | 1,000,000,000 | 2022-06-30 |
| 893 | 2022-07-11 | 829,181,090 | 50,000 | 82.9181 | 1,000,000,000 | 2022-06-30 |
| 894 | 2022-07-08 | 829,131,090 | 1,202,050 | 82.9131 | 1,000,000,000 | 2022-06-30 |
| 895 | 2022-07-07 | 827,929,040 | 15,000 | 82.7929 | 1,000,000,000 | 2022-06-30 |
| 896 | 2022-07-06 | 827,914,040 | -3,369,550 | 82.7914 | 1,000,000,000 | 2022-06-30 |
| 897 | 2022-07-05 | 831,283,590 | 0 | 83.1284 | 1,000,000,000 | 2022-06-30 |
| 898 | 2022-07-04 | 831,283,590 | 42,500 | 83.1284 | 1,000,000,000 | 2022-06-30 |
| 899 | 2022-06-30 | 831,241,090 | 2,500 | 83.1241 | 1,000,000,000 | 2022-06-30 |
| 900 | 2022-06-29 | 831,238,590 | 27,500 | 83.1239 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-28 | 831,211,090 | 217,500 | 83.1211 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-27 | 830,993,590 | -22,500 | 83.0994 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-24 | 831,016,090 | -20,000 | 83.1016 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-23 | 831,036,090 | 2,500 | 83.1036 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-22 | 831,033,590 | 3,579,525 | 83.1034 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-21 | 827,454,065 | -34,932,500 | 82.7454 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-20 | 862,386,565 | 317,500 | 86.2387 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-17 | 862,069,065 | -3,529,525 | 86.2069 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-06-16 | 865,598,590 | 75,000 | 86.5599 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-06-15 | 865,523,590 | 377,500 | 86.5524 | 1,000,000,000 | 2022-05-31 |
| 911 | 2022-06-14 | 865,146,090 | -2,355,000 | 86.5146 | 1,000,000,000 | 2022-05-31 |
| 912 | 2022-06-13 | 867,501,090 | 3,747,500 | 86.7501 | 1,000,000,000 | 2022-05-31 |
| 913 | 2022-06-10 | 863,753,590 | 34,935,000 | 86.3754 | 1,000,000,000 | 2022-05-31 |
| 914 | 2022-06-09 | 828,818,590 | 222,500 | 82.8819 | 1,000,000,000 | 2022-05-31 |
| 915 | 2022-06-08 | 828,596,090 | 55,000 | 82.8596 | 1,000,000,000 | 2022-05-31 |
| 916 | 2022-06-07 | 828,541,090 | 190,000 | 82.8541 | 1,000,000,000 | 2022-05-31 |
| 917 | 2022-06-06 | 828,351,090 | -3,160,000 | 82.8351 | 1,000,000,000 | 2022-05-31 |
| 918 | 2022-06-02 | 831,511,090 | -45,000 | 83.1511 | 1,000,000,000 | 2022-05-31 |
| 919 | 2022-06-01 | 831,556,090 | -177,500 | 83.1556 | 1,000,000,000 | 2022-05-31 |
| 920 | 2022-05-31 | 831,733,590 | -7,500 | 83.1734 | 1,000,000,000 | 2022-05-31 |
| 921 | 2022-05-30 | 831,741,090 | 32,500 | 83.1741 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-27 | 831,708,590 | -10,000 | 83.1709 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-26 | 831,718,590 | 3,167,500 | 83.1719 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-25 | 828,551,090 | 167,500 | 82.8551 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-24 | 828,383,590 | 395,000 | 82.8384 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-23 | 827,988,590 | -2,500 | 82.7989 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-20 | 827,991,090 | -3,155,000 | 82.7991 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-19 | 831,146,090 | 3,150,300 | 83.1146 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-05-18 | 827,995,790 | 5,000 | 82.7996 | 1,000,000,000 | 2022-04-30 |
| 930 | 2022-05-17 | 827,990,790 | 17,762,200 | 82.7991 | 1,000,000,000 | 2022-04-30 |
| 931 | 2022-05-16 | 810,228,590 | -7,827,500 | 81.0229 | 1,000,000,000 | 2022-04-30 |
| 932 | 2022-05-13 | 818,056,090 | 1,320,000 | 81.8056 | 1,000,000,000 | 2022-04-30 |
| 933 | 2022-05-12 | 816,736,090 | -60,000 | 81.6736 | 1,000,000,000 | 2022-04-30 |
| 934 | 2022-05-11 | 816,796,090 | -11,240,000 | 81.6796 | 1,000,000,000 | 2022-04-30 |
| 935 | 2022-05-10 | 828,036,090 | -12,500 | 82.8036 | 1,000,000,000 | 2022-04-30 |
| 936 | 2022-05-06 | 828,048,590 | -3,130,000 | 82.8049 | 1,000,000,000 | 2022-04-30 |
| 937 | 2022-05-05 | 831,178,590 | 0 | 83.1179 | 1,000,000,000 | 2022-04-30 |
| 938 | 2022-05-04 | 831,178,590 | -45,000 | 83.1179 | 1,000,000,000 | 2022-04-30 |
| 939 | 2022-05-03 | 831,223,590 | 12,500 | 83.1224 | 1,000,000,000 | 2022-04-30 |
| 940 | 2022-04-29 | 831,211,090 | -107,500 | 83.1211 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-28 | 831,318,590 | 2,500 | 83.1319 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-27 | 831,316,090 | -15,000 | 83.1316 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-26 | 831,331,090 | 22,500 | 83.1331 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-25 | 831,308,590 | 5,000 | 83.1309 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-22 | 831,303,590 | -20,000 | 83.1304 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-21 | 831,323,590 | -2,500 | 83.1324 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-04-20 | 831,326,090 | 49,900 | 83.1326 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-04-19 | 831,276,190 | 0 | 83.1276 | 1,000,000,000 | 2022-03-31 |
| 949 | 2022-04-14 | 831,276,190 | 3,359,400 | 83.1276 | 1,000,000,000 | 2022-03-31 |
| 950 | 2022-04-13 | 827,916,790 | 77,500 | 82.7917 | 1,000,000,000 | 2022-03-31 |
| 951 | 2022-04-12 | 827,839,290 | -3,144,400 | 82.7839 | 1,000,000,000 | 2022-03-31 |
| 952 | 2022-04-11 | 830,983,690 | 32,500 | 83.0984 | 1,000,000,000 | 2022-03-31 |
| 953 | 2022-04-08 | 830,951,190 | 105,000 | 83.0951 | 1,000,000,000 | 2022-03-31 |
| 954 | 2022-04-07 | 830,846,190 | 2,987,500 | 83.0846 | 1,000,000,000 | 2022-03-31 |
| 955 | 2022-04-06 | 827,858,690 | -230,000 | 82.7859 | 1,000,000,000 | 2022-03-31 |
| 956 | 2022-04-04 | 828,088,690 | 230,000 | 82.8089 | 1,000,000,000 | 2022-03-31 |
| 957 | 2022-04-01 | 827,858,690 | 2,892,500 | 82.7859 | 1,000,000,000 | 2022-03-31 |
| 958 | 2022-03-31 | 824,966,190 | -47,500 | 82.4966 | 1,000,000,000 | 2022-03-31 |
| 959 | 2022-03-30 | 825,013,690 | -295,000 | 82.5014 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-29 | 825,308,690 | 28,800 | 82.5309 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-28 | 825,279,890 | 190,000 | 82.5280 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-25 | 825,089,890 | 292,500 | 82.5090 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-24 | 824,797,390 | 18,016,212 | 82.4797 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-23 | 806,781,178 | 5,174,988 | 80.6781 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-22 | 801,606,190 | -1,415,000 | 80.1606 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-21 | 803,021,190 | 2,657,500 | 80.3021 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-18 | 800,363,690 | -357,500 | 80.0364 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-17 | 800,721,190 | -30,807,500 | 80.0721 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-16 | 831,528,690 | -47,500 | 83.1529 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-03-15 | 831,576,190 | 77,500 | 83.1576 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-03-14 | 831,498,690 | 10,000 | 83.1499 | 1,000,000,000 | 2022-02-28 |
| 972 | 2022-03-11 | 831,488,690 | 100,000 | 83.1489 | 1,000,000,000 | 2022-02-28 |
| 973 | 2022-03-10 | 831,388,690 | 130,000 | 83.1389 | 1,000,000,000 | 2022-02-28 |
| 974 | 2022-03-09 | 831,258,690 | -27,500 | 83.1259 | 1,000,000,000 | 2022-02-28 |
| 975 | 2022-03-08 | 831,286,190 | -3,132,494 | 83.1286 | 1,000,000,000 | 2022-02-28 |
| 976 | 2022-03-07 | 834,418,684 | 3,434,993 | 83.4419 | 1,000,000,000 | 2022-02-28 |
| 977 | 2022-03-04 | 830,983,691 | 15,001 | 83.0984 | 1,000,000,000 | 2022-02-28 |
| 978 | 2022-03-03 | 830,968,690 | -3,230,000 | 83.0969 | 1,000,000,000 | 2022-02-28 |
| 979 | 2022-03-02 | 834,198,690 | 70,000 | 83.4199 | 1,000,000,000 | 2022-02-28 |
| 980 | 2022-03-01 | 834,128,690 | -59,999 | 83.4129 | 1,000,000,000 | 2022-02-28 |
| 981 | 2022-02-28 | 834,188,689 | 62,500 | 83.4189 | 1,000,000,000 | 2022-02-28 |
| 982 | 2022-02-25 | 834,126,189 | 3,202,653 | 83.4126 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-24 | 830,923,536 | 392,497 | 83.0924 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-23 | 830,531,039 | -3,050,151 | 83.0531 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-22 | 833,581,190 | 112,500 | 83.3581 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-21 | 833,468,690 | 212,500 | 83.3469 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-02-18 | 833,256,190 | -35,000 | 83.3256 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-02-17 | 833,291,190 | 5,001 | 83.3291 | 1,000,000,000 | 2022-01-31 |
| 989 | 2022-02-16 | 833,286,189 | 3,169,999 | 83.3286 | 1,000,000,000 | 2022-01-31 |
| 990 | 2022-02-15 | 830,116,190 | -4,559,967 | 83.0116 | 1,000,000,000 | 2022-01-31 |
| 991 | 2022-02-14 | 834,676,157 | 272,467 | 83.4676 | 1,000,000,000 | 2022-01-31 |
| 992 | 2022-02-11 | 834,403,690 | 3,682,350 | 83.4404 | 1,000,000,000 | 2022-01-31 |
| 993 | 2022-02-10 | 830,721,340 | 75,000 | 83.0721 | 1,000,000,000 | 2022-01-31 |
| 994 | 2022-02-09 | 830,646,340 | -42,500 | 83.0646 | 1,000,000,000 | 2022-01-31 |
| 995 | 2022-02-08 | 830,688,840 | 2,466,235 | 83.0689 | 1,000,000,000 | 2022-01-31 |
| 996 | 2022-02-07 | 828,222,605 | -4,204,850 | 82.8223 | 1,000,000,000 | 2022-01-31 |
| 997 | 2022-02-04 | 832,427,455 | 253,765 | 83.2427 | 1,000,000,000 | 2022-01-31 |
| 998 | 2022-01-31 | 832,173,690 | 0 | 83.2174 | 1,000,000,000 | 2022-01-31 |
| 999 | 2022-01-28 | 832,173,690 | -487,500 | 83.2174 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-27 | 832,661,190 | 695,000 | 83.2661 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-26 | 831,966,190 | -397,500 | 83.1966 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-25 | 832,363,690 | -3,617,343 | 83.2364 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-24 | 835,981,033 | 3,027,500 | 83.5981 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-21 | 832,953,533 | 49,493 | 83.2954 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-20 | 832,904,040 | 657,468 | 83.2904 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-19 | 832,246,572 | 526,316 | 83.2247 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-18 | 831,720,256 | 1,086,566 | 83.1720 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-17 | 830,633,690 | -4,037,500 | 83.0634 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2022-01-14 | 834,671,190 | -519,706 | 83.4671 | 1,000,000,000 | 2021-12-31 |
| 1010 | 2022-01-13 | 835,190,896 | -260,000 | 83.5191 | 1,000,000,000 | 2021-12-31 |
| 1011 | 2022-01-12 | 835,450,896 | -270,000 | 83.5451 | 1,000,000,000 | 2021-12-31 |
| 1012 | 2022-01-11 | 835,720,896 | 654,095 | 83.5721 | 1,000,000,000 | 2021-12-31 |
| 1013 | 2022-01-10 | 835,066,801 | -375,000 | 83.5067 | 1,000,000,000 | 2021-12-31 |
| 1014 | 2022-01-07 | 835,441,801 | -34,972,504 | 83.5442 | 1,000,000,000 | 2021-12-31 |
| 1015 | 2022-01-06 | 870,414,305 | -12,141,591 | 87.0414 | 1,000,000,000 | 2021-12-31 |
| 1016 | 2022-01-05 | 882,555,896 | 3,123,000 | 88.2556 | 1,000,000,000 | 2021-12-31 |
| 1017 | 2022-01-04 | 879,432,896 | -5,460,500 | 87.9433 | 1,000,000,000 | 2021-12-31 |
| 1018 | 2022-01-03 | 884,893,396 | 62,500 | 88.4893 | 1,000,000,000 | 2021-12-31 |
| 1019 | 2021-12-31 | 884,830,896 | 0 | 88.4831 | 1,000,000,000 | 2021-12-31 |
| 1020 | 2021-12-30 | 884,830,896 | 115,000 | 88.4831 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-29 | 884,715,896 | 170,000 | 88.4716 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-28 | 884,545,896 | -115,000 | 88.4546 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-24 | 884,660,896 | 0 | 88.4661 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-23 | 884,660,896 | 140,000 | 88.4661 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-22 | 884,520,896 | 177,500 | 88.4521 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-21 | 884,343,396 | 157,500 | 88.4343 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-20 | 884,185,896 | -57,500 | 88.4186 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-17 | 884,243,396 | -70,000 | 88.4243 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-16 | 884,313,396 | -5,000 | 88.4313 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-15 | 884,318,396 | 90,000 | 88.4318 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-12-14 | 884,228,396 | -47,500 | 88.4228 | 1,000,000,000 | 2021-11-30 |
| 1032 | 2021-12-13 | 884,275,896 | 37,500 | 88.4276 | 1,000,000,000 | 2021-11-30 |
| 1033 | 2021-12-10 | 884,238,396 | 475,000 | 88.4238 | 1,000,000,000 | 2021-11-30 |
| 1034 | 2021-12-09 | 883,763,396 | 510,000 | 88.3763 | 1,000,000,000 | 2021-11-30 |
| 1035 | 2021-12-08 | 883,253,396 | 1,282,500 | 88.3253 | 1,000,000,000 | 2021-11-30 |
| 1036 | 2021-12-07 | 881,970,896 | 425,000 | 88.1971 | 1,000,000,000 | 2021-11-30 |
| 1037 | 2021-12-06 | 881,545,896 | -62,500 | 88.1546 | 1,000,000,000 | 2021-11-30 |
| 1038 | 2021-12-03 | 881,608,396 | 140,000 | 88.1608 | 1,000,000,000 | 2021-11-30 |
| 1039 | 2021-12-02 | 881,468,396 | -640,000 | 88.1468 | 1,000,000,000 | 2021-11-30 |
| 1040 | 2021-12-01 | 882,108,396 | -1,937,500 | 88.2108 | 1,000,000,000 | 2021-11-30 |
| 1041 | 2021-11-30 | 884,045,896 | -555,000 | 88.4046 | 1,000,000,000 | 2021-11-30 |
| 1042 | 2021-11-29 | 884,600,896 | 452,500 | 88.4601 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-26 | 884,148,396 | -427,500 | 88.4148 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-25 | 884,575,896 | -1,060,000 | 88.4576 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-24 | 885,635,896 | -512,500 | 88.5636 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-23 | 886,148,396 | 307,500 | 88.6148 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-22 | 885,840,896 | 72,500 | 88.5841 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-19 | 885,768,396 | -285,000 | 88.5768 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-18 | 886,053,396 | -537,500 | 88.6053 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-17 | 886,590,896 | -1,010,000 | 88.6591 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-16 | 887,600,896 | 377,500 | 88.7601 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-15 | 887,223,396 | 207,500 | 88.7223 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-11-12 | 887,015,896 | 19,987,501 | 88.7016 | 1,000,000,000 | 2021-10-31 |
| 1054 | 2021-11-11 | 867,028,395 | -15,000 | 86.7028 | 1,000,000,000 | 2021-10-31 |
| 1055 | 2021-11-10 | 867,043,395 | 12,662,500 | 86.7043 | 1,000,000,000 | 2021-10-31 |
| 1056 | 2021-11-09 | 854,380,895 | -11,105,000 | 85.4381 | 1,000,000,000 | 2021-10-31 |
| 1057 | 2021-11-08 | 865,485,895 | -602,501 | 86.5486 | 1,000,000,000 | 2021-10-31 |
| 1058 | 2021-11-05 | 866,088,396 | -10,402,791 | 86.6088 | 1,000,000,000 | 2021-10-31 |
| 1059 | 2021-11-04 | 876,491,187 | -6,745,628 | 87.6491 | 1,000,000,000 | 2021-10-31 |
| 1060 | 2021-11-03 | 883,236,815 | 4,800,625 | 88.3237 | 1,000,000,000 | 2021-10-31 |
| 1061 | 2021-11-02 | 878,436,190 | 0 | 87.8436 | 1,000,000,000 | 2021-10-31 |
| 1062 | 2021-11-01 | 878,436,190 | 0 | 87.8436 | 1,000,000,000 | 2021-10-31 |
| 1063 | 2021-10-29 | 878,436,190 | 50,000 | 87.8436 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-28 | 878,386,190 | 0 | 87.8386 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-27 | 878,386,190 | 0 | 87.8386 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-26 | 878,386,190 | -2,500 | 87.8386 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-25 | 878,388,690 | 0 | 87.8389 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-22 | 878,388,690 | 1,500,000 | 87.8389 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-21 | 876,888,690 | 14,610,000 | 87.6889 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-20 | 862,278,690 | 8,282,500 | 86.2279 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-10-19 | 853,996,190 | -20,540,000 | 85.3996 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-10-18 | 874,536,190 | -2,352,500 | 87.4536 | 1,000,000,000 | 2021-09-30 |
| 1073 | 2021-10-15 | 876,888,690 | -1,500,000 | 87.6889 | 1,000,000,000 | 2021-09-30 |
| 1074 | 2021-10-12 | 878,388,690 | 0 | 87.8389 | 1,000,000,000 | 2021-09-30 |
| 1075 | 2021-10-11 | 878,388,690 | 5,362,500 | 87.8389 | 1,000,000,000 | 2021-09-30 |
| 1076 | 2021-10-08 | 873,026,190 | 1,272,500 | 87.3026 | 1,000,000,000 | 2021-09-30 |
| 1077 | 2021-10-07 | 871,753,690 | 1,790,000 | 87.1754 | 1,000,000,000 | 2021-09-30 |
| 1078 | 2021-10-06 | 869,963,690 | 1,580,000 | 86.9964 | 1,000,000,000 | 2021-09-30 |
| 1079 | 2021-10-05 | 868,383,690 | 4,635,000 | 86.8384 | 1,000,000,000 | 2021-09-30 |
| 1080 | 2021-10-04 | 863,748,690 | 4,600,000 | 86.3749 | 1,000,000,000 | 2021-09-30 |
| 1081 | 2021-09-30 | 859,148,690 | 162,500 | 85.9149 | 1,000,000,000 | 2021-09-30 |
| 1082 | 2021-09-29 | 858,986,190 | -2,085,000 | 85.8986 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-28 | 861,071,190 | 602,500 | 86.1071 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-27 | 860,468,690 | -17,500 | 86.0469 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-24 | 860,486,190 | -95,000 | 86.0486 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-23 | 860,581,190 | 170,000 | 86.0581 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-21 | 860,411,190 | 3,330,000 | 86.0411 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-20 | 857,081,190 | -47,500 | 85.7081 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-17 | 857,128,690 | 0 | 85.7129 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-16 | 857,128,690 | 112,500 | 85.7129 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-15 | 857,016,190 | -55,000 | 85.7016 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-09-14 | 857,071,190 | -70,000 | 85.7071 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-09-13 | 857,141,190 | -3,247,500 | 85.7141 | 1,000,000,000 | 2021-08-31 |
| 1094 | 2021-09-10 | 860,388,690 | 30,000 | 86.0389 | 1,000,000,000 | 2021-08-31 |
| 1095 | 2021-09-09 | 860,358,690 | 0 | 86.0359 | 1,000,000,000 | 2021-08-31 |
| 1096 | 2021-09-08 | 860,358,690 | -1,742,500 | 86.0359 | 1,000,000,000 | 2021-08-31 |
| 1097 | 2021-09-07 | 862,101,190 | 267,500 | 86.2101 | 1,000,000,000 | 2021-08-31 |
| 1098 | 2021-09-06 | 861,833,690 | 2,500 | 86.1834 | 1,000,000,000 | 2021-08-31 |
| 1099 | 2021-09-03 | 861,831,190 | 190,000 | 86.1831 | 1,000,000,000 | 2021-08-31 |
| 1100 | 2021-09-02 | 861,641,190 | 45,000 | 86.1641 | 1,000,000,000 | 2021-08-31 |
| 1101 | 2021-09-01 | 861,596,190 | 3,227,500 | 86.1596 | 1,000,000,000 | 2021-08-31 |
| 1102 | 2021-08-31 | 858,368,690 | 3,042,500 | 85.8369 | 1,000,000,000 | 2021-08-31 |
| 1103 | 2021-08-30 | 855,326,190 | 4,262,623 | 85.5326 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-27 | 851,063,567 | 2,260,127 | 85.1064 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-26 | 848,803,440 | -860,000 | 84.8803 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-25 | 849,663,440 | 65,000 | 84.9663 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-24 | 849,598,440 | -3,832,500 | 84.9598 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-23 | 853,430,940 | 3,340,000 | 85.3431 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-20 | 850,090,940 | -142,500 | 85.0091 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-19 | 850,233,440 | -147,500 | 85.0233 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-18 | 850,380,940 | 127,500 | 85.0381 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-17 | 850,253,440 | -97,500 | 85.0253 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-16 | 850,350,940 | -3,215,000 | 85.0351 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-08-13 | 853,565,940 | -170,000 | 85.3566 | 1,000,000,000 | 2021-07-31 |
| 1115 | 2021-08-12 | 853,735,940 | -435,000 | 85.3736 | 1,000,000,000 | 2021-07-31 |
| 1116 | 2021-08-11 | 854,170,940 | -3,077,500 | 85.4171 | 1,000,000,000 | 2021-07-31 |
| 1117 | 2021-08-10 | 857,248,440 | 347,500 | 85.7248 | 1,000,000,000 | 2021-07-31 |
| 1118 | 2021-08-09 | 856,900,940 | 3,277,500 | 85.6901 | 1,000,000,000 | 2021-07-31 |
| 1119 | 2021-08-06 | 853,623,440 | -115,000 | 85.3623 | 1,000,000,000 | 2021-07-31 |
| 1120 | 2021-08-05 | 853,738,440 | 100,000 | 85.3738 | 1,000,000,000 | 2021-07-31 |
| 1121 | 2021-08-04 | 853,638,440 | 10,000 | 85.3638 | 1,000,000,000 | 2021-07-31 |
| 1122 | 2021-08-03 | 853,628,440 | 877,500 | 85.3628 | 1,000,000,000 | 2021-07-31 |
| 1123 | 2021-08-02 | 852,750,940 | 675,000 | 85.2751 | 1,000,000,000 | 2021-07-31 |
| 1124 | 2021-07-30 | 852,075,940 | -27,950 | 85.2076 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-29 | 852,103,890 | 2,960,000 | 85.2104 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-28 | 849,143,890 | -2,952,050 | 84.9144 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-27 | 852,095,940 | -372,500 | 85.2096 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-26 | 852,468,440 | -932,500 | 85.2468 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-23 | 853,400,940 | -257,500 | 85.3401 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-22 | 853,658,440 | -295,000 | 85.3658 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-21 | 853,953,440 | -52,500 | 85.3953 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-20 | 854,005,940 | 35,000 | 85.4006 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-19 | 853,970,940 | -40,000 | 85.3971 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-16 | 854,010,940 | -105,000 | 85.4011 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-07-15 | 854,115,940 | -25,000 | 85.4116 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-07-14 | 854,140,940 | 2,915,000 | 85.4141 | 1,000,000,000 | 2021-06-30 |
| 1137 | 2021-07-13 | 851,225,940 | -710,000 | 85.1226 | 1,000,000,000 | 2021-06-30 |
| 1138 | 2021-07-12 | 851,935,940 | -185,000 | 85.1936 | 1,000,000,000 | 2021-06-30 |
| 1139 | 2021-07-09 | 852,120,940 | -140,000 | 85.2121 | 1,000,000,000 | 2021-06-30 |
| 1140 | 2021-07-08 | 852,260,940 | -15,000 | 85.2261 | 1,000,000,000 | 2021-06-30 |
| 1141 | 2021-07-07 | 852,275,940 | -47,500 | 85.2276 | 1,000,000,000 | 2021-06-30 |
| 1142 | 2021-07-06 | 852,323,440 | -1,075,825 | 85.2323 | 1,000,000,000 | 2021-06-30 |
| 1143 | 2021-07-05 | 853,399,265 | 60,000 | 85.3399 | 1,000,000,000 | 2021-06-30 |
| 1144 | 2021-07-02 | 853,339,265 | -70,000 | 85.3339 | 1,000,000,000 | 2021-06-30 |
| 1145 | 2021-06-30 | 853,409,265 | -687,500 | 85.3409 | 1,000,000,000 | 2021-06-30 |
| 1146 | 2021-06-29 | 854,096,765 | -7,104,175 | 85.4097 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-28 | 861,200,940 | -162,500 | 86.1201 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-25 | 861,363,440 | -150,000 | 86.1363 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-24 | 861,513,440 | -3,825,000 | 86.1513 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-23 | 865,338,440 | -60,000 | 86.5338 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-22 | 865,398,440 | 3,103,371 | 86.5398 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-21 | 862,295,069 | 2,693,139 | 86.2295 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-18 | 859,601,930 | -6,181,510 | 85.9602 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-17 | 865,783,440 | 630,000 | 86.5783 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-16 | 865,153,440 | 312,500 | 86.5153 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-06-15 | 864,840,940 | 3,500,000 | 86.4841 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-06-11 | 861,340,940 | 282,500 | 86.1341 | 1,000,000,000 | 2021-05-31 |
| 1158 | 2021-06-10 | 861,058,440 | -2,447,500 | 86.1058 | 1,000,000,000 | 2021-05-31 |
| 1159 | 2021-06-09 | 863,505,940 | -2,156,101 | 86.3506 | 1,000,000,000 | 2021-05-31 |
| 1160 | 2021-06-08 | 865,662,041 | 4,547,601 | 86.5662 | 1,000,000,000 | 2021-05-31 |
| 1161 | 2021-06-07 | 861,114,440 | 392,149,010 | 86.1114 | 1,000,000,000 | 2021-05-31 |
| 1162 | 2021-06-04 | 468,965,430 | -120,010 | 46.8965 | 1,000,000,000 | 2021-05-31 |
| 1163 | 2021-06-03 | 469,085,440 | 20,000 | 46.9085 | 1,000,000,000 | 2021-05-31 |
| 1164 | 2021-06-02 | 469,065,440 | 180,000 | 46.9065 | 1,000,000,000 | 2021-05-31 |
| 1165 | 2021-06-01 | 468,885,440 | -3,459,985 | 46.8885 | 1,000,000,000 | 2021-05-31 |
| 1166 | 2021-05-31 | 472,345,425 | 2,441,809 | 47.2345 | 1,000,000,000 | 2021-05-31 |
| 1167 | 2021-05-28 | 469,903,616 | -155,000 | 46.9904 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-27 | 470,058,616 | 3,197,485 | 47.0059 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-26 | 466,861,131 | -182,500 | 46.6861 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-25 | 467,043,631 | -3,430,000 | 46.7044 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-24 | 470,473,631 | 67,500 | 47.0474 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-21 | 470,406,131 | -185,000 | 47.0406 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-20 | 470,591,131 | -42,500 | 47.0591 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-18 | 470,633,631 | -22,500 | 47.0634 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-17 | 470,656,131 | 137,500 | 47.0656 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-05-14 | 470,518,631 | -132,500 | 47.0519 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-05-13 | 470,651,131 | -850,000 | 47.0651 | 1,000,000,000 | 2021-04-30 |
| 1178 | 2021-05-12 | 471,501,131 | 22,500 | 47.1501 | 1,000,000,000 | 2021-04-30 |
| 1179 | 2021-05-11 | 471,478,631 | -182,498 | 47.1479 | 1,000,000,000 | 2021-04-30 |
| 1180 | 2021-05-10 | 471,661,129 | 2,094,177 | 47.1661 | 1,000,000,000 | 2021-04-30 |
| 1181 | 2021-05-07 | 469,566,952 | 5,000 | 46.9567 | 1,000,000,000 | 2021-04-30 |
| 1182 | 2021-05-06 | 469,561,952 | -90,000 | 46.9562 | 1,000,000,000 | 2021-04-30 |
| 1183 | 2021-05-05 | 469,651,952 | -45,000 | 46.9652 | 1,000,000,000 | 2021-04-30 |
| 1184 | 2021-05-04 | 469,696,952 | 42,074,500 | 46.9697 | 1,000,000,000 | 2021-04-30 |
| 1185 | 2021-05-03 | 427,622,452 | 133,439,750 | 42.7622 | 1,000,000,000 | 2021-04-30 |
| 1186 | 2021-04-30 | 294,182,702 | 22,536,000 | 29.4183 | 1,000,000,000 | 2021-04-30 |
| 1187 | 2021-04-29 | 271,646,702 | -195,000 | 27.1647 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-28 | 271,841,702 | -2,500 | 27.1842 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-27 | 271,844,202 | 12,958,071 | 27.1844 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-26 | 258,886,131 | -10,000 | 25.8886 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-23 | 258,896,131 | -325,000 | 25.8896 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-22 | 259,221,131 | 55,000 | 25.9221 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-21 | 259,166,131 | -130,000 | 25.9166 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-20 | 259,296,131 | 5,003 | 25.9296 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-19 | 259,291,128 | 1,224,997 | 25.9291 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-04-16 | 258,066,131 | 47,500 | 25.8066 | 1,000,000,000 | 2021-03-31 |
| 1197 | 2021-04-15 | 258,018,631 | -2,500 | 25.8019 | 1,000,000,000 | 2021-03-31 |
| 1198 | 2021-04-14 | 258,021,131 | -142,500 | 25.8021 | 1,000,000,000 | 2021-03-31 |
| 1199 | 2021-04-13 | 258,163,631 | 55,000 | 25.8164 | 1,000,000,000 | 2021-03-31 |
| 1200 | 2021-04-12 | 258,108,631 | -142,500 | 25.8109 | 1,000,000,000 | 2021-03-31 |
| 1201 | 2021-04-09 | 258,251,131 | -3,409,970 | 25.8251 | 1,000,000,000 | 2021-03-31 |
| 1202 | 2021-04-08 | 261,661,101 | 3,108,970 | 26.1661 | 1,000,000,000 | 2021-03-31 |
| 1203 | 2021-04-07 | 258,552,131 | -342,500 | 25.8552 | 1,000,000,000 | 2021-03-31 |
| 1204 | 2021-04-01 | 258,894,631 | -165,000 | 25.8895 | 1,000,000,000 | 2021-03-31 |
| 1205 | 2021-03-31 | 259,059,631 | 40,000 | 25.9060 | 1,000,000,000 | 2021-03-31 |
| 1206 | 2021-03-30 | 259,019,631 | -175,000 | 25.9020 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-29 | 259,194,631 | -22,500 | 25.9195 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-26 | 259,217,131 | 40,000 | 25.9217 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-25 | 259,177,131 | 117,500 | 25.9177 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-24 | 259,059,631 | 335,000 | 25.9060 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-23 | 258,724,631 | 10,000 | 25.8725 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-22 | 258,714,631 | 9,662,750 | 25.8715 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-19 | 249,051,881 | 205,000 | 24.9052 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-18 | 248,846,881 | 70,000 | 24.8847 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-17 | 248,776,881 | 57,500 | 24.8777 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-16 | 248,719,381 | 245,000 | 24.8719 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-15 | 248,474,381 | 3,080,000 | 24.8474 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-12 | 245,394,381 | -2,975,000 | 24.5394 | 1,000,000,000 | 2021-02-28 |
| 1219 | 2021-03-11 | 248,369,381 | 3,168,191 | 24.8369 | 1,000,000,000 | 2021-02-28 |
| 1220 | 2021-03-10 | 245,201,190 | 82,500 | 24.5201 | 1,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-09 | 245,118,690 | -55,000 | 24.5119 | 1,000,000,000 | 2021-02-28 |
| 1222 | 2021-03-08 | 245,173,690 | 222,500 | 24.5174 | 1,000,000,000 | 2021-02-28 |
| 1223 | 2021-03-05 | 244,951,190 | 90,000 | 24.4951 | 1,000,000,000 | 2021-02-28 |
| 1224 | 2021-03-04 | 244,861,190 | -452,500 | 24.4861 | 1,000,000,000 | 2021-02-28 |
| 1225 | 2021-03-03 | 245,313,690 | 27,500 | 24.5314 | 1,000,000,000 | 2021-02-28 |
| 1226 | 2021-03-02 | 245,286,190 | 352,500 | 24.5286 | 1,000,000,000 | 2021-02-28 |
| 1227 | 2021-03-01 | 244,933,690 | 212,500 | 24.4934 | 1,000,000,000 | 2021-02-28 |
| 1228 | 2021-02-26 | 244,721,190 | 572,500 | 24.4721 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-25 | 244,148,690 | 185,000 | 24.4149 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-24 | 243,963,690 | 347,500 | 24.3964 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-23 | 243,616,190 | -182,500 | 24.3616 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-22 | 243,798,690 | -182,500 | 24.3799 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-19 | 243,981,190 | -1,127,500 | 24.3981 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-18 | 245,108,690 | 1,012,500 | 24.5109 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-17 | 244,096,190 | 765,000 | 24.4096 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-02-16 | 243,331,190 | 300,000 | 24.3331 | 1,000,000,000 | 2021-01-31 |
| 1237 | 2021-02-11 | 243,031,190 | 0 | 24.3031 | 1,000,000,000 | 2021-01-31 |
| 1238 | 2021-02-10 | 243,031,190 | 367,500 | 24.3031 | 1,000,000,000 | 2021-01-31 |
| 1239 | 2021-02-09 | 242,663,690 | 153,500 | 24.2664 | 1,000,000,000 | 2021-01-31 |
| 1240 | 2021-02-08 | 242,510,190 | 135,000 | 24.2510 | 1,000,000,000 | 2021-01-31 |
| 1241 | 2021-02-05 | 242,375,190 | 357,500 | 24.2375 | 1,000,000,000 | 2021-01-31 |
| 1242 | 2021-02-04 | 242,017,690 | 95,000 | 24.2018 | 1,000,000,000 | 2021-01-31 |
| 1243 | 2021-02-03 | 241,922,690 | 47,500 | 24.1923 | 1,000,000,000 | 2021-01-31 |
| 1244 | 2021-02-02 | 241,875,190 | -317,500 | 24.1875 | 1,000,000,000 | 2021-01-31 |
| 1245 | 2021-02-01 | 242,192,690 | -70,000 | 24.2193 | 1,000,000,000 | 2021-01-31 |
| 1246 | 2021-01-29 | 242,262,690 | -1,142,500 | 24.2263 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-28 | 243,405,190 | 415,000 | 24.3405 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-27 | 242,990,190 | 122,500 | 24.2990 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-26 | 242,867,690 | -2,397,500 | 24.2868 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-25 | 245,265,190 | 955,000 | 24.5265 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-22 | 244,310,190 | -162,500 | 24.4310 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-21 | 244,472,690 | 167,500 | 24.4473 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-20 | 244,305,190 | 3,305,000 | 24.4305 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-19 | 241,000,190 | -95,000 | 24.1000 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-18 | 241,095,190 | 395,000 | 24.1095 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2021-01-15 | 240,700,190 | 137,525 | 24.0700 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2021-01-14 | 240,562,665 | 200,000 | 24.0563 | 1,000,000,000 | 2020-12-31 |
| 1258 | 2021-01-13 | 240,362,665 | -3,050,025 | 24.0363 | 1,000,000,000 | 2020-12-31 |
| 1259 | 2021-01-12 | 243,412,690 | 2,605,000 | 24.3413 | 1,000,000,000 | 2020-12-31 |
| 1260 | 2021-01-11 | 240,807,690 | -262,500 | 24.0808 | 1,000,000,000 | 2020-12-31 |
| 1261 | 2021-01-08 | 241,070,190 | 640,000 | 24.1070 | 1,000,000,000 | 2020-12-31 |
| 1262 | 2021-01-07 | 240,430,190 | -300,000 | 24.0430 | 1,000,000,000 | 2020-12-31 |
| 1263 | 2021-01-06 | 240,730,190 | -5,000 | 24.0730 | 1,000,000,000 | 2020-12-31 |
| 1264 | 2021-01-05 | 240,735,190 | 1,677,500 | 24.0735 | 1,000,000,000 | 2020-12-31 |
| 1265 | 2021-01-04 | 239,057,690 | 1,407,490 | 23.9058 | 1,000,000,000 | 2020-12-31 |
| 1266 | 2020-12-31 | 237,650,200 | 0 | 23.7650 | 1,000,000,000 | 2020-12-31 |
| 1267 | 2020-12-30 | 237,650,200 | 180,000 | 23.7650 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-29 | 237,470,200 | 50,000 | 23.7470 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-28 | 237,420,200 | -265,000 | 23.7420 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-24 | 237,685,200 | 0 | 23.7685 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-23 | 237,685,200 | 122,500 | 23.7685 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-22 | 237,562,700 | -52,500 | 23.7563 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-21 | 237,615,200 | 112,500 | 23.7615 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-18 | 237,502,700 | 147,500 | 23.7503 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-17 | 237,355,200 | -695,000 | 23.7355 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-16 | 238,050,200 | -237,500 | 23.8050 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-15 | 238,287,700 | -280,000 | 23.8288 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-12-14 | 238,567,700 | -45,000 | 23.8568 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-12-11 | 238,612,700 | -272,500 | 23.8613 | 1,000,000,000 | 2020-11-30 |
| 1280 | 2020-12-10 | 238,885,200 | -4,135,000 | 23.8885 | 1,000,000,000 | 2020-11-30 |
| 1281 | 2020-12-09 | 243,020,200 | -90,000 | 24.3020 | 1,000,000,000 | 2020-11-30 |
| 1282 | 2020-12-08 | 243,110,200 | -75,000 | 24.3110 | 1,000,000,000 | 2020-11-30 |
| 1283 | 2020-12-07 | 243,185,200 | -127,500 | 24.3185 | 1,000,000,000 | 2020-11-30 |
| 1284 | 2020-12-04 | 243,312,700 | 2,597,500 | 24.3313 | 1,000,000,000 | 2020-11-30 |
| 1285 | 2020-12-03 | 240,715,200 | -172,500 | 24.0715 | 1,000,000,000 | 2020-11-30 |
| 1286 | 2020-12-02 | 240,887,700 | -417,500 | 24.0888 | 1,000,000,000 | 2020-11-30 |
| 1287 | 2020-12-01 | 241,305,200 | -3,017,500 | 24.1305 | 1,000,000,000 | 2020-11-30 |
| 1288 | 2020-11-30 | 244,322,700 | -230,000 | 24.4323 | 1,000,000,000 | 2020-11-30 |
| 1289 | 2020-11-27 | 244,552,700 | 2,457,500 | 24.4553 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-26 | 242,095,200 | -4,677,500 | 24.2095 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-25 | 246,772,700 | 87,500 | 24.6773 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-24 | 246,685,200 | 17,500 | 24.6685 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-23 | 246,667,700 | 157,500 | 24.6668 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-20 | 246,510,200 | -135,000 | 24.6510 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-19 | 246,645,200 | -105,000 | 24.6645 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-18 | 246,750,200 | -327,500 | 24.6750 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-17 | 247,077,700 | 3,287,500 | 24.7078 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-16 | 243,790,200 | -650,000 | 24.3790 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-13 | 244,440,200 | 357,500 | 24.4440 | 1,000,000,000 | 2020-10-31 |
| 1300 | 2020-11-12 | 244,082,700 | -1,975,000 | 24.4083 | 1,000,000,000 | 2020-10-31 |
| 1301 | 2020-11-11 | 246,057,700 | 3,365,000 | 24.6058 | 1,000,000,000 | 2020-10-31 |
| 1302 | 2020-11-10 | 242,692,700 | 297,500 | 24.2693 | 1,000,000,000 | 2020-10-31 |
| 1303 | 2020-11-09 | 242,395,200 | 372,500 | 24.2395 | 1,000,000,000 | 2020-10-31 |
| 1304 | 2020-11-06 | 242,022,700 | -3,240,000 | 24.2023 | 1,000,000,000 | 2020-10-31 |
| 1305 | 2020-11-05 | 245,262,700 | 2,980,000 | 24.5263 | 1,000,000,000 | 2020-10-31 |
| 1306 | 2020-11-04 | 242,282,700 | -2,937,496 | 24.2283 | 1,000,000,000 | 2020-10-31 |
| 1307 | 2020-11-03 | 245,220,196 | -240,004 | 24.5220 | 1,000,000,000 | 2020-10-31 |
| 1308 | 2020-11-02 | 245,460,200 | -595,000 | 24.5460 | 1,000,000,000 | 2020-10-31 |
| 1309 | 2020-10-30 | 246,055,200 | -6,252,500 | 24.6055 | 1,000,000,000 | 2020-10-22 |
| 1310 | 2020-10-29 | 252,307,700 | 2,262,700 | 25.2308 | 1,000,000,000 | 2020-10-22 |
| 1311 | 2020-10-28 | 250,045,000 | 4,550,000 | 25.0045 | 1,000,000,000 | 2020-10-22 |
| 1312 | 2020-10-27 | 245,495,000 | 26,640,000 | 24.5495 | 1,000,000,000 | 2020-10-22 |
| 1313 | 2020-10-23 | 218,855,000 | 0 | 21.8855 | 1,000,000,000 | 2020-10-22 |
| 1314 | 2020-10-22 | 218,855,000 | 21.8855 | 1,000,000,000 | 2020-10-22 |
Webb-site Database - Powered By Linux Group