First Service Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02107 | 2020-10-22 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.211 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.218 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 14,105,000 | 67,500 | 1.12 | 1,264,000,000 | 3,004,365 | 0.213 | 2026-01-26 |
| 4 | 2026-01-26 | 14,037,500 | 102,500 | 1.11 | 1,264,000,000 | 2,975,950 | 0.212 | 2026-01-22 |
| 5 | 2026-01-23 | 13,935,000 | -90,000 | 1.10 | 1,264,000,000 | 2,912,415 | 0.209 | 2026-01-21 |
| 6 | 2026-01-20 | 14,025,000 | 100,000 | 1.11 | 1,264,000,000 | 2,931,225 | 0.209 | 2026-01-16 |
| 7 | 2026-01-19 | 13,925,000 | -22,500 | 1.10 | 1,264,000,000 | 2,952,100 | 0.212 | 2026-01-15 |
| 8 | 2026-01-16 | 13,947,500 | 372,500 | 1.10 | 1,264,000,000 | 2,817,395 | 0.202 | 2026-01-14 |
| 9 | 2026-01-15 | 13,575,000 | 470,000 | 1.07 | 1,264,000,000 | 2,810,025 | 0.207 | 2026-01-13 |
| 10 | 2026-01-13 | 13,105,000 | 387,500 | 1.04 | 1,264,000,000 | 2,686,525 | 0.205 | 2026-01-09 |
| 11 | 2026-01-12 | 12,717,500 | 232,500 | 1.01 | 1,264,000,000 | 2,632,523 | 0.207 | 2026-01-08 |
| 12 | 2026-01-09 | 12,485,000 | 275,000 | 0.99 | 1,264,000,000 | 2,559,425 | 0.205 | 2026-01-07 |
| 13 | 2026-01-08 | 12,210,000 | 135,000 | 0.97 | 1,264,000,000 | 2,576,310 | 0.211 | 2026-01-06 |
| 14 | 2026-01-07 | 12,075,000 | 62,500 | 0.96 | 1,264,000,000 | 2,656,500 | 0.220 | 2026-01-05 |
| 15 | 2026-01-05 | 12,012,500 | -42,500 | 0.95 | 1,264,000,000 | 2,642,750 | 0.220 | 2025-12-30 |
| 16 | 2026-01-02 | 12,055,000 | 20,000 | 0.95 | 1,264,000,000 | 2,688,265 | 0.223 | 2025-12-29 |
| 17 | 2025-12-30 | 12,035,000 | -90,000 | 0.95 | 1,264,000,000 | 2,647,700 | 0.220 | 2025-12-23 |
| 18 | 2025-12-16 | 12,125,000 | -5,000 | 0.96 | 1,264,000,000 | 2,813,000 | 0.232 | 2025-12-12 |
| 19 | 2025-12-09 | 12,130,000 | 12,500 | 0.96 | 1,264,000,000 | 2,814,160 | 0.232 | 2025-12-05 |
| 20 | 2025-12-08 | 12,117,500 | 400,000 | 0.96 | 1,264,000,000 | 2,908,200 | 0.240 | 2025-12-04 |
| 21 | 2025-11-24 | 11,717,500 | 52,500 | 0.93 | 1,264,000,000 | 2,870,788 | 0.245 | 2025-11-20 |
| 22 | 2025-11-21 | 11,665,000 | 7,500 | 0.92 | 1,264,000,000 | 2,857,925 | 0.245 | 2025-11-19 |
| 23 | 2025-11-14 | 11,657,500 | -100,000 | 0.92 | 1,264,000,000 | 2,972,663 | 0.255 | 2025-11-12 |
| 24 | 2025-11-12 | 11,757,500 | 200,000 | 0.93 | 1,264,000,000 | 2,939,375 | 0.250 | 2025-11-10 |
| 25 | 2025-10-23 | 11,557,500 | 25,000 | 0.91 | 1,264,000,000 | 2,947,163 | 0.255 | 2025-10-21 |
| 26 | 2025-10-21 | 11,532,500 | -150,000 | 0.91 | 1,264,000,000 | 2,940,788 | 0.255 | 2025-10-17 |
| 27 | 2025-09-30 | 11,682,500 | -5,000 | 0.92 | 1,264,000,000 | 2,979,038 | 0.255 | 2025-09-26 |
| 28 | 2025-09-18 | 11,687,500 | 25,000 | 0.92 | 1,264,000,000 | 3,214,063 | 0.275 | 2025-09-16 |
| 29 | 2025-09-17 | 11,662,500 | -147,500 | 0.92 | 1,264,000,000 | 3,265,500 | 0.280 | 2025-09-15 |
| 30 | 2025-09-16 | 11,810,000 | -145,000 | 0.93 | 1,264,000,000 | 3,247,750 | 0.275 | 2025-09-12 |
| 31 | 2025-09-15 | 11,955,000 | 495,000 | 0.95 | 1,264,000,000 | 3,287,625 | 0.275 | 2025-09-11 |
| 32 | 2025-09-12 | 11,460,000 | 20,000 | 0.91 | 1,264,000,000 | 3,151,500 | 0.275 | 2025-09-10 |
| 33 | 2025-09-04 | 11,440,000 | 5,000 | 0.91 | 1,264,000,000 | 3,146,000 | 0.275 | 2025-09-02 |
| 34 | 2025-09-03 | 11,435,000 | -300,000 | 0.90 | 1,264,000,000 | 3,201,800 | 0.280 | 2025-09-01 |
| 35 | 2025-09-02 | 11,735,000 | 650,000 | 0.93 | 1,264,000,000 | 3,109,775 | 0.265 | 2025-08-29 |
| 36 | 2025-08-27 | 11,085,000 | 250,000 | 0.88 | 1,264,000,000 | 3,270,075 | 0.295 | 2025-08-25 |
| 37 | 2025-08-25 | 10,835,000 | 122,500 | 0.86 | 1,264,000,000 | 3,196,325 | 0.295 | 2025-08-21 |
| 38 | 2025-08-21 | 10,712,500 | -62,500 | 0.85 | 1,264,000,000 | 3,642,250 | 0.340 | 2025-08-19 |
| 39 | 2025-08-20 | 10,775,000 | -502,500 | 0.85 | 1,264,000,000 | 3,663,500 | 0.340 | 2025-08-18 |
| 40 | 2025-08-19 | 11,277,500 | -200,000 | 0.89 | 1,264,000,000 | 3,665,188 | 0.325 | 2025-08-15 |
| 41 | 2025-08-15 | 11,477,500 | 15,000 | 0.91 | 1,264,000,000 | 3,672,800 | 0.320 | 2025-08-13 |
| 42 | 2025-08-13 | 11,462,500 | 195,000 | 0.91 | 1,264,000,000 | 3,668,000 | 0.320 | 2025-08-11 |
| 43 | 2025-08-12 | 11,267,500 | 105,000 | 0.89 | 1,264,000,000 | 3,605,600 | 0.320 | 2025-08-08 |
| 44 | 2025-07-31 | 11,162,500 | -20,000 | 0.88 | 1,264,000,000 | 3,683,625 | 0.330 | 2025-07-29 |
| 45 | 2025-07-30 | 11,182,500 | 2,500 | 0.88 | 1,264,000,000 | 3,690,225 | 0.330 | 2025-07-28 |
| 46 | 2025-07-29 | 11,180,000 | -175,000 | 0.88 | 1,264,000,000 | 3,801,200 | 0.340 | 2025-07-25 |
| 47 | 2025-07-28 | 11,355,000 | -60,000 | 0.90 | 1,264,000,000 | 3,747,150 | 0.330 | 2025-07-24 |
| 48 | 2025-07-24 | 11,415,000 | -222,500 | 0.90 | 1,264,000,000 | 3,652,800 | 0.320 | 2025-07-22 |
| 49 | 2025-07-23 | 11,637,500 | -87,500 | 0.92 | 1,264,000,000 | 3,724,000 | 0.320 | 2025-07-21 |
| 50 | 2025-07-21 | 11,725,000 | -147,500 | 0.93 | 1,264,000,000 | 3,693,375 | 0.315 | 2025-07-17 |
| 51 | 2025-07-18 | 11,872,500 | -685,000 | 0.94 | 1,264,000,000 | 3,739,838 | 0.315 | 2025-07-16 |
| 52 | 2025-07-16 | 12,557,500 | 137,500 | 0.99 | 1,264,000,000 | 3,892,825 | 0.310 | 2025-07-14 |
| 53 | 2025-07-15 | 12,420,000 | -25,000 | 0.98 | 1,264,000,000 | 3,726,000 | 0.300 | 2025-07-11 |
| 54 | 2025-07-14 | 12,445,000 | 455,000 | 0.98 | 1,264,000,000 | 3,609,050 | 0.290 | 2025-07-10 |
| 55 | 2025-07-11 | 11,990,000 | 150,000 | 0.95 | 1,264,000,000 | 3,477,100 | 0.290 | 2025-07-09 |
| 56 | 2025-07-08 | 11,840,000 | 7,500 | 0.94 | 1,264,000,000 | 3,552,000 | 0.300 | 2025-07-04 |
| 57 | 2025-07-07 | 11,832,500 | 100,000 | 0.94 | 1,264,000,000 | 3,549,750 | 0.300 | 2025-07-03 |
| 58 | 2025-07-03 | 11,732,500 | 50,000 | 0.93 | 1,264,000,000 | 3,519,750 | 0.300 | 2025-06-30 |
| 59 | 2025-06-26 | 11,682,500 | -100,000 | 0.92 | 1,264,000,000 | 3,855,225 | 0.330 | 2025-06-24 |
| 60 | 2025-06-23 | 11,782,500 | -20,000 | 0.93 | 1,264,000,000 | 3,770,400 | 0.320 | 2025-06-19 |
| 61 | 2025-06-18 | 11,802,500 | -5,000 | 0.93 | 1,264,000,000 | 3,776,800 | 0.320 | 2025-06-16 |
| 62 | 2025-06-10 | 11,807,500 | -82,500 | 0.93 | 1,264,000,000 | 3,778,400 | 0.320 | 2025-06-06 |
| 63 | 2025-06-05 | 11,890,000 | -17,500 | 0.94 | 1,264,000,000 | 3,745,350 | 0.315 | 2025-06-03 |
| 64 | 2025-06-04 | 11,907,500 | -100,000 | 0.94 | 1,264,000,000 | 3,750,863 | 0.315 | 2025-06-02 |
| 65 | 2025-04-28 | 12,007,500 | 5,000 | 0.95 | 1,264,000,000 | 3,782,363 | 0.315 | 2025-04-24 |
| 66 | 2025-04-16 | 12,002,500 | -2,500 | 0.95 | 1,264,000,000 | 3,660,763 | 0.305 | 2025-04-14 |
| 67 | 2025-04-10 | 12,005,000 | -42,500 | 0.95 | 1,264,000,000 | 3,601,500 | 0.300 | 2025-04-08 |
| 68 | 2025-04-09 | 12,047,500 | -100,000 | 0.95 | 1,264,000,000 | 3,794,963 | 0.315 | 2025-04-07 |
| 69 | 2025-04-08 | 12,147,500 | -12,500 | 0.96 | 1,264,000,000 | 3,765,725 | 0.310 | 2025-04-03 |
| 70 | 2025-04-02 | 12,160,000 | -142,500 | 0.96 | 1,264,000,000 | 3,891,200 | 0.320 | 2025-03-31 |
| 71 | 2025-04-01 | 12,302,500 | -15,000 | 0.97 | 1,264,000,000 | 3,690,750 | 0.300 | 2025-03-28 |
| 72 | 2025-03-28 | 12,317,500 | 7,500 | 0.97 | 1,264,000,000 | 3,756,838 | 0.305 | 2025-03-26 |
| 73 | 2025-03-26 | 12,310,000 | -30,000 | 0.97 | 1,264,000,000 | 3,508,350 | 0.285 | 2025-03-24 |
| 74 | 2025-03-24 | 12,340,000 | 660,000 | 0.98 | 1,264,000,000 | 3,516,900 | 0.285 | 2025-03-20 |
| 75 | 2025-03-21 | 11,680,000 | -22,500 | 0.92 | 1,264,000,000 | 3,971,200 | 0.340 | 2025-03-19 |
| 76 | 2025-03-20 | 11,702,500 | 840,000 | 0.93 | 1,264,000,000 | 3,978,850 | 0.340 | 2025-03-18 |
| 77 | 2025-03-19 | 10,862,500 | 295,000 | 0.86 | 1,264,000,000 | 3,421,688 | 0.315 | 2025-03-17 |
| 78 | 2025-03-18 | 10,567,500 | 5,000 | 0.84 | 1,264,000,000 | 3,170,250 | 0.300 | 2025-03-14 |
| 79 | 2025-03-17 | 10,562,500 | 10,000 | 0.84 | 1,264,000,000 | 3,168,750 | 0.300 | 2025-03-13 |
| 80 | 2025-03-11 | 10,552,500 | 2,500 | 0.83 | 1,264,000,000 | 3,218,513 | 0.305 | 2025-03-07 |
| 81 | 2025-03-10 | 10,550,000 | 300,000 | 0.83 | 1,264,000,000 | 3,217,750 | 0.305 | 2025-03-06 |
| 82 | 2025-03-05 | 10,250,000 | -117,500 | 0.81 | 1,264,000,000 | 3,382,500 | 0.330 | 2025-03-03 |
| 83 | 2025-03-04 | 10,367,500 | 150,000 | 0.82 | 1,264,000,000 | 3,058,413 | 0.295 | 2025-02-28 |
| 84 | 2025-03-03 | 10,217,500 | -80,000 | 0.81 | 1,264,000,000 | 2,963,075 | 0.290 | 2025-02-27 |
| 85 | 2025-02-28 | 10,297,500 | 245,000 | 0.81 | 1,264,000,000 | 3,089,250 | 0.300 | 2025-02-26 |
| 86 | 2025-02-27 | 10,052,500 | -12,500 | 0.80 | 1,264,000,000 | 2,965,488 | 0.295 | 2025-02-25 |
| 87 | 2025-02-25 | 10,065,000 | -10,000 | 0.80 | 1,264,000,000 | 2,969,175 | 0.295 | 2025-02-21 |
| 88 | 2025-02-20 | 10,075,000 | 30,000 | 0.80 | 1,264,000,000 | 2,972,125 | 0.295 | 2025-02-18 |
| 89 | 2025-02-19 | 10,045,000 | 175,000 | 0.79 | 1,264,000,000 | 2,963,275 | 0.295 | 2025-02-17 |
| 90 | 2025-02-17 | 9,870,000 | 270,000 | 0.78 | 1,264,000,000 | 2,911,650 | 0.295 | 2025-02-13 |
| 91 | 2025-02-14 | 9,600,000 | 292,500 | 0.76 | 1,264,000,000 | 2,832,000 | 0.295 | 2025-02-12 |
| 92 | 2025-01-27 | 9,307,500 | 57,500 | 0.74 | 1,264,000,000 | 2,745,713 | 0.295 | 2025-01-23 |
| 93 | 2025-01-10 | 9,250,000 | 10,000 | 0.73 | 1,264,000,000 | 2,590,000 | 0.280 | 2025-01-08 |
| 94 | 2025-01-03 | 9,240,000 | 10,000 | 0.73 | 1,264,000,000 | 2,494,800 | 0.270 | 2024-12-30 |
| 95 | 2024-12-30 | 9,230,000 | -7,500 | 0.73 | 1,264,000,000 | 2,630,550 | 0.285 | 2024-12-23 |
| 96 | 2024-12-23 | 9,237,500 | -2,500 | 0.73 | 1,264,000,000 | 2,678,875 | 0.290 | 2024-12-19 |
| 97 | 2024-12-05 | 9,240,000 | -12,500 | 0.73 | 1,264,000,000 | 2,679,600 | 0.290 | 2024-12-03 |
| 98 | 2024-12-03 | 9,252,500 | -10,000 | 0.73 | 1,264,000,000 | 2,683,225 | 0.290 | 2024-11-29 |
| 99 | 2024-11-14 | 9,262,500 | -30,000 | 0.73 | 1,264,000,000 | 2,778,750 | 0.300 | 2024-11-12 |
| 100 | 2024-11-12 | 9,292,500 | 200,000 | 0.74 | 1,264,000,000 | 2,834,213 | 0.305 | 2024-11-08 |
| 101 | 2024-11-11 | 9,092,500 | 30,000 | 0.72 | 1,264,000,000 | 2,818,675 | 0.310 | 2024-11-07 |
| 102 | 2024-11-07 | 9,062,500 | 232,500 | 0.72 | 1,264,000,000 | 2,854,688 | 0.315 | 2024-11-05 |
| 103 | 2024-11-04 | 8,830,000 | 20,000 | 0.70 | 1,264,000,000 | 2,781,450 | 0.315 | 2024-10-31 |
| 104 | 2024-11-01 | 8,810,000 | 2,500 | 0.70 | 1,264,000,000 | 2,863,250 | 0.325 | 2024-10-30 |
| 105 | 2024-10-31 | 8,807,500 | 140,000 | 0.70 | 1,264,000,000 | 2,994,550 | 0.340 | 2024-10-29 |
| 106 | 2024-10-29 | 8,667,500 | 165,000 | 0.69 | 1,264,000,000 | 2,990,288 | 0.345 | 2024-10-25 |
| 107 | 2024-10-24 | 8,502,500 | -2,500 | 0.67 | 1,264,000,000 | 2,975,875 | 0.350 | 2024-10-22 |
| 108 | 2024-10-21 | 8,505,000 | 40,000 | 0.67 | 1,264,000,000 | 2,891,700 | 0.340 | 2024-10-17 |
| 109 | 2024-10-15 | 8,465,000 | 7,500 | 0.67 | 1,264,000,000 | 2,962,750 | 0.350 | 2024-10-10 |
| 110 | 2024-10-14 | 8,457,500 | 320,000 | 0.67 | 1,264,000,000 | 3,044,700 | 0.360 | 2024-10-09 |
| 111 | 2024-10-10 | 8,137,500 | 10,000 | 0.64 | 1,264,000,000 | 3,051,563 | 0.375 | 2024-10-08 |
| 112 | 2024-10-09 | 8,127,500 | 25,000 | 0.64 | 1,264,000,000 | 3,332,275 | 0.410 | 2024-10-07 |
| 113 | 2024-10-08 | 8,102,500 | 75,000 | 0.64 | 1,264,000,000 | 3,159,975 | 0.390 | 2024-10-04 |
| 114 | 2024-10-07 | 8,027,500 | -5,000 | 0.64 | 1,264,000,000 | 3,050,450 | 0.380 | 2024-10-03 |
| 115 | 2024-10-04 | 8,032,500 | 295,000 | 0.64 | 1,264,000,000 | 3,253,163 | 0.405 | 2024-10-02 |
| 116 | 2024-10-02 | 7,737,500 | 2,500 | 0.61 | 1,264,000,000 | 2,708,125 | 0.350 | 2024-09-27 |
| 117 | 2024-09-30 | 7,735,000 | 20,000 | 0.61 | 1,264,000,000 | 2,668,575 | 0.345 | 2024-09-26 |
| 118 | 2024-09-20 | 7,715,000 | -2,500 | 0.61 | 1,264,000,000 | 2,468,800 | 0.320 | 2024-09-17 |
| 119 | 2024-09-13 | 7,717,500 | 5,000 | 0.61 | 1,264,000,000 | 2,469,600 | 0.320 | 2024-09-11 |
| 120 | 2024-08-22 | 7,712,500 | -10,000 | 0.61 | 1,264,000,000 | 2,622,250 | 0.340 | 2024-08-20 |
| 121 | 2024-08-21 | 7,722,500 | -10,000 | 0.61 | 1,264,000,000 | 2,625,650 | 0.340 | 2024-08-19 |
| 122 | 2024-08-19 | 7,732,500 | -5,000 | 0.61 | 1,264,000,000 | 2,474,400 | 0.320 | 2024-08-15 |
| 123 | 2024-08-09 | 7,737,500 | 15,000 | 0.61 | 1,264,000,000 | 2,398,625 | 0.310 | 2024-08-07 |
| 124 | 2024-08-01 | 7,722,500 | -2,500 | 0.61 | 1,264,000,000 | 2,509,813 | 0.325 | 2024-07-30 |
| 125 | 2024-07-26 | 7,725,000 | -145,000 | 0.61 | 1,264,000,000 | 2,394,750 | 0.310 | 2024-07-24 |
| 126 | 2024-07-24 | 7,870,000 | -40,000 | 0.62 | 1,264,000,000 | 2,400,350 | 0.305 | 2024-07-22 |
| 127 | 2024-07-23 | 7,910,000 | -85,000 | 0.63 | 1,264,000,000 | 2,531,200 | 0.320 | 2024-07-19 |
| 128 | 2024-07-18 | 7,995,000 | 130,000 | 0.63 | 1,264,000,000 | 2,398,500 | 0.300 | 2024-07-16 |
| 129 | 2024-07-16 | 7,865,000 | -40,000 | 0.62 | 1,264,000,000 | 2,674,100 | 0.340 | 2024-07-12 |
| 130 | 2024-07-11 | 7,905,000 | -30,000 | 0.63 | 1,264,000,000 | 2,648,175 | 0.335 | 2024-07-09 |
| 131 | 2024-07-05 | 7,935,000 | -110,000 | 0.63 | 1,264,000,000 | 2,618,550 | 0.330 | 2024-07-03 |
| 132 | 2024-07-04 | 8,045,000 | -12,500 | 0.64 | 1,264,000,000 | 2,453,725 | 0.305 | 2024-07-02 |
| 133 | 2024-07-03 | 8,057,500 | -27,500 | 0.64 | 1,264,000,000 | 2,497,825 | 0.310 | 2024-06-28 |
| 134 | 2024-06-27 | 8,085,000 | -57,500 | 0.64 | 1,264,000,000 | 2,708,475 | 0.335 | 2024-06-25 |
| 135 | 2024-06-26 | 8,142,500 | -22,500 | 0.64 | 1,264,000,000 | 2,849,875 | 0.350 | 2024-06-24 |
| 136 | 2024-06-19 | 8,165,000 | 20,000 | 0.65 | 1,264,000,000 | 2,694,450 | 0.330 | 2024-06-17 |
| 137 | 2024-06-18 | 8,145,000 | -10,000 | 0.64 | 1,264,000,000 | 2,728,575 | 0.335 | 2024-06-14 |
| 138 | 2024-06-17 | 8,155,000 | -2,500 | 0.65 | 1,264,000,000 | 2,813,475 | 0.345 | 2024-06-13 |
| 139 | 2024-06-13 | 8,157,500 | 75,000 | 0.65 | 1,264,000,000 | 2,814,338 | 0.345 | 2024-06-11 |
| 140 | 2024-06-05 | 8,082,500 | 20,000 | 0.64 | 1,264,000,000 | 2,909,700 | 0.360 | 2024-06-03 |
| 141 | 2024-06-03 | 8,062,500 | -25,000 | 0.64 | 1,264,000,000 | 2,821,875 | 0.350 | 2024-05-30 |
| 142 | 2024-05-31 | 8,087,500 | -107,500 | 0.64 | 1,264,000,000 | 2,830,625 | 0.350 | 2024-05-29 |
| 143 | 2024-05-30 | 8,195,000 | 327,500 | 0.65 | 1,264,000,000 | 2,950,200 | 0.360 | 2024-05-28 |
| 144 | 2024-05-28 | 7,867,500 | 50,000 | 0.62 | 1,264,000,000 | 2,832,300 | 0.360 | 2024-05-24 |
| 145 | 2024-05-27 | 7,817,500 | 90,000 | 0.62 | 1,264,000,000 | 2,853,388 | 0.365 | 2024-05-23 |
| 146 | 2024-05-23 | 7,727,500 | 177,500 | 0.61 | 1,264,000,000 | 2,820,538 | 0.365 | 2024-05-21 |
| 147 | 2024-05-21 | 7,550,000 | 7,500 | 0.60 | 1,264,000,000 | 2,831,250 | 0.375 | 2024-05-17 |
| 148 | 2024-05-16 | 7,542,500 | -2,500 | 0.60 | 1,264,000,000 | 2,602,163 | 0.345 | 2024-05-13 |
| 149 | 2024-05-14 | 7,545,000 | -25,000 | 0.60 | 1,264,000,000 | 2,565,300 | 0.340 | 2024-05-10 |
| 150 | 2024-05-13 | 7,570,000 | 90,000 | 0.60 | 1,264,000,000 | 2,649,500 | 0.350 | 2024-05-09 |
| 151 | 2024-05-10 | 7,480,000 | 30,000 | 0.75 | 1,000,000,000 | 2,580,600 | 0.345 | 2024-05-08 |
| 152 | 2024-05-08 | 7,450,000 | 37,500 | 0.75 | 1,000,000,000 | 2,421,250 | 0.325 | 2024-05-06 |
| 153 | 2024-05-07 | 7,412,500 | 17,500 | 0.74 | 1,000,000,000 | 2,260,813 | 0.305 | 2024-05-03 |
| 154 | 2024-05-03 | 7,395,000 | 7,500 | 0.74 | 1,000,000,000 | 2,181,525 | 0.295 | 2024-04-30 |
| 155 | 2024-04-30 | 7,387,500 | -100,000 | 0.74 | 1,000,000,000 | 2,179,313 | 0.295 | 2024-04-26 |
| 156 | 2024-04-26 | 7,487,500 | -45,000 | 0.75 | 1,000,000,000 | 2,133,938 | 0.285 | 2024-04-24 |
| 157 | 2024-04-18 | 7,532,500 | -185,000 | 0.75 | 1,000,000,000 | 2,222,088 | 0.295 | 2024-04-16 |
| 158 | 2024-04-15 | 7,717,500 | 2,500 | 0.77 | 1,000,000,000 | 2,276,663 | 0.295 | 2024-04-11 |
| 159 | 2024-04-08 | 7,715,000 | 12,500 | 0.77 | 1,000,000,000 | 2,237,350 | 0.290 | 2024-04-03 |
| 160 | 2024-04-05 | 7,702,500 | 277,500 | 0.77 | 1,000,000,000 | 2,310,750 | 0.300 | 2024-04-02 |
| 161 | 2024-04-03 | 7,425,000 | 80,000 | 0.74 | 1,000,000,000 | 2,116,125 | 0.285 | 2024-03-28 |
| 162 | 2024-04-02 | 7,345,000 | 2,500 | 0.73 | 1,000,000,000 | 2,093,325 | 0.285 | 2024-03-27 |
| 163 | 2024-03-20 | 7,342,500 | 65,000 | 0.73 | 1,000,000,000 | 1,798,913 | 0.245 | 2024-03-18 |
| 164 | 2024-03-18 | 7,277,500 | 2,500 | 0.73 | 1,000,000,000 | 1,644,715 | 0.226 | 2024-03-14 |
| 165 | 2024-03-15 | 7,275,000 | 2,500 | 0.73 | 1,000,000,000 | 1,731,450 | 0.238 | 2024-03-13 |
| 166 | 2024-03-13 | 7,272,500 | 122,500 | 0.73 | 1,000,000,000 | 1,745,400 | 0.240 | 2024-03-11 |
| 167 | 2024-03-05 | 7,150,000 | 7,500 | 0.72 | 1,000,000,000 | 1,594,450 | 0.223 | 2024-03-01 |
| 168 | 2024-02-28 | 7,142,500 | 25,000 | 0.71 | 1,000,000,000 | 1,657,060 | 0.232 | 2024-02-26 |
| 169 | 2024-02-27 | 7,117,500 | 72,500 | 0.71 | 1,000,000,000 | 1,672,613 | 0.235 | 2024-02-23 |
| 170 | 2024-02-26 | 7,045,000 | 217,500 | 0.70 | 1,000,000,000 | 1,578,080 | 0.224 | 2024-02-22 |
| 171 | 2024-02-23 | 6,827,500 | 42,500 | 0.68 | 1,000,000,000 | 1,536,188 | 0.225 | 2024-02-21 |
| 172 | 2024-02-22 | 6,785,000 | 10,000 | 0.68 | 1,000,000,000 | 1,546,980 | 0.228 | 2024-02-20 |
| 173 | 2024-02-20 | 6,775,000 | -177,500 | 0.68 | 1,000,000,000 | 1,415,975 | 0.209 | 2024-02-16 |
| 174 | 2024-02-19 | 6,952,500 | 7,500 | 0.70 | 1,000,000,000 | 1,390,500 | 0.200 | 2024-02-15 |
| 175 | 2024-02-16 | 6,945,000 | 75,000 | 0.69 | 1,000,000,000 | 1,493,175 | 0.215 | 2024-02-14 |
| 176 | 2024-02-15 | 6,870,000 | 5,000 | 0.69 | 1,000,000,000 | 1,497,660 | 0.218 | 2024-02-08 |
| 177 | 2024-02-14 | 6,865,000 | 100,000 | 0.69 | 1,000,000,000 | 1,503,435 | 0.219 | 2024-02-07 |
| 178 | 2024-02-08 | 6,765,000 | 37,500 | 0.68 | 1,000,000,000 | 1,420,650 | 0.210 | 2024-02-06 |
| 179 | 2024-02-06 | 6,727,500 | 200,000 | 0.67 | 1,000,000,000 | 1,412,775 | 0.210 | 2024-02-02 |
| 180 | 2024-02-02 | 6,527,500 | 230,000 | 0.65 | 1,000,000,000 | 1,344,665 | 0.206 | 2024-01-31 |
| 181 | 2024-02-01 | 6,297,500 | 150,000 | 0.63 | 1,000,000,000 | 1,290,988 | 0.205 | 2024-01-30 |
| 182 | 2024-01-31 | 6,147,500 | 45,000 | 0.61 | 1,000,000,000 | 1,247,943 | 0.203 | 2024-01-29 |
| 183 | 2024-01-25 | 6,102,500 | 50,000 | 0.61 | 1,000,000,000 | 1,171,680 | 0.192 | 2024-01-23 |
| 184 | 2024-01-24 | 6,052,500 | 17,500 | 0.61 | 1,000,000,000 | 1,168,133 | 0.193 | 2024-01-22 |
| 185 | 2024-01-23 | 6,035,000 | 97,500 | 0.60 | 1,000,000,000 | 1,339,770 | 0.222 | 2024-01-19 |
| 186 | 2024-01-22 | 5,937,500 | 5,000 | 0.59 | 1,000,000,000 | 1,217,188 | 0.205 | 2024-01-18 |
| 187 | 2024-01-19 | 5,932,500 | -102,500 | 0.59 | 1,000,000,000 | 1,186,500 | 0.200 | 2024-01-17 |
| 188 | 2024-01-12 | 6,035,000 | 40,000 | 0.60 | 1,000,000,000 | 1,303,560 | 0.216 | 2024-01-10 |
| 189 | 2024-01-09 | 5,995,000 | 5,000 | 0.60 | 1,000,000,000 | 1,288,925 | 0.215 | 2024-01-05 |
| 190 | 2024-01-04 | 5,990,000 | 35,000 | 0.60 | 1,000,000,000 | 1,305,820 | 0.218 | 2024-01-02 |
| 191 | 2024-01-03 | 5,955,000 | -92,500 | 0.60 | 1,000,000,000 | 1,304,145 | 0.219 | 2023-12-29 |
| 192 | 2024-01-02 | 6,047,500 | -452,500 | 0.60 | 1,000,000,000 | 1,312,308 | 0.217 | 2023-12-28 |
| 193 | 2023-12-29 | 6,500,000 | -155,000 | 0.65 | 1,000,000,000 | 1,417,000 | 0.218 | 2023-12-27 |
| 194 | 2023-12-28 | 6,655,000 | -35,000 | 0.67 | 1,000,000,000 | 1,497,375 | 0.225 | 2023-12-22 |
| 195 | 2023-12-27 | 6,690,000 | -485,000 | 0.67 | 1,000,000,000 | 1,545,390 | 0.231 | 2023-12-21 |
| 196 | 2023-12-22 | 7,175,000 | -497,500 | 0.72 | 1,000,000,000 | 1,722,000 | 0.240 | 2023-12-20 |
| 197 | 2023-12-21 | 7,672,500 | -677,500 | 0.77 | 1,000,000,000 | 1,856,745 | 0.242 | 2023-12-19 |
| 198 | 2023-12-20 | 8,350,000 | -250,000 | 0.84 | 1,000,000,000 | 1,987,300 | 0.238 | 2023-12-18 |
| 199 | 2023-12-19 | 8,600,000 | -387,500 | 0.86 | 1,000,000,000 | 2,029,600 | 0.236 | 2023-12-15 |
| 200 | 2023-12-18 | 8,987,500 | -672,500 | 0.90 | 1,000,000,000 | 2,130,038 | 0.237 | 2023-12-14 |
| 201 | 2023-12-15 | 9,660,000 | -362,500 | 0.97 | 1,000,000,000 | 2,250,780 | 0.233 | 2023-12-13 |
| 202 | 2023-12-14 | 10,022,500 | -500,000 | 1.00 | 1,000,000,000 | 2,365,310 | 0.236 | 2023-12-12 |
| 203 | 2023-12-13 | 10,522,500 | -645,000 | 1.05 | 1,000,000,000 | 2,367,563 | 0.225 | 2023-12-11 |
| 204 | 2023-12-12 | 11,167,500 | -712,500 | 1.12 | 1,000,000,000 | 2,602,028 | 0.233 | 2023-12-08 |
| 205 | 2023-12-11 | 11,880,000 | -500,000 | 1.19 | 1,000,000,000 | 2,791,800 | 0.235 | 2023-12-07 |
| 206 | 2023-12-08 | 12,380,000 | -925,000 | 1.24 | 1,000,000,000 | 2,971,200 | 0.240 | 2023-12-06 |
| 207 | 2023-12-07 | 13,305,000 | -417,500 | 1.33 | 1,000,000,000 | 3,219,810 | 0.242 | 2023-12-05 |
| 208 | 2023-12-06 | 13,722,500 | -550,000 | 1.37 | 1,000,000,000 | 3,046,395 | 0.222 | 2023-12-04 |
| 209 | 2023-12-05 | 14,272,500 | -695,000 | 1.43 | 1,000,000,000 | 3,154,223 | 0.221 | 2023-12-01 |
| 210 | 2023-12-04 | 14,967,500 | -842,500 | 1.50 | 1,000,000,000 | 3,307,818 | 0.221 | 2023-11-30 |
| 211 | 2023-12-01 | 15,810,000 | -670,000 | 1.58 | 1,000,000,000 | 3,731,160 | 0.236 | 2023-11-29 |
| 212 | 2023-11-30 | 16,480,000 | -500,000 | 1.65 | 1,000,000,000 | 4,087,040 | 0.248 | 2023-11-28 |
| 213 | 2023-11-27 | 16,980,000 | -15,000 | 1.70 | 1,000,000,000 | 4,839,300 | 0.285 | 2023-11-23 |
| 214 | 2023-11-24 | 16,995,000 | 70,000 | 1.70 | 1,000,000,000 | 4,503,675 | 0.265 | 2023-11-22 |
| 215 | 2023-11-22 | 16,925,000 | -100,000 | 1.69 | 1,000,000,000 | 4,569,750 | 0.270 | 2023-11-20 |
| 216 | 2023-11-17 | 17,025,000 | 27,500 | 1.70 | 1,000,000,000 | 4,852,125 | 0.285 | 2023-11-15 |
| 217 | 2023-10-09 | 16,997,500 | -20,000 | 1.70 | 1,000,000,000 | 5,949,125 | 0.350 | 2023-10-05 |
| 218 | 2023-09-28 | 17,017,500 | 15,000 | 1.70 | 1,000,000,000 | 6,296,475 | 0.370 | 2023-09-26 |
| 219 | 2023-09-25 | 17,002,500 | 5,000 | 1.70 | 1,000,000,000 | 6,460,950 | 0.380 | 2023-09-21 |
| 220 | 2023-09-21 | 16,997,500 | -45,000 | 1.70 | 1,000,000,000 | 6,034,113 | 0.355 | 2023-09-19 |
| 221 | 2023-09-04 | 17,042,500 | -2,500 | 1.70 | 1,000,000,000 | 6,390,938 | 0.375 | 2023-08-30 |
| 222 | 2023-08-23 | 17,045,000 | -2,500 | 1.70 | 1,000,000,000 | 6,477,100 | 0.380 | 2023-08-21 |
| 223 | 2023-08-21 | 17,047,500 | -217,500 | 1.70 | 1,000,000,000 | 6,648,525 | 0.390 | 2023-08-17 |
| 224 | 2023-08-18 | 17,265,000 | -32,500 | 1.73 | 1,000,000,000 | 6,733,350 | 0.390 | 2023-08-16 |
| 225 | 2023-08-17 | 17,297,500 | -217,500 | 1.73 | 1,000,000,000 | 6,919,000 | 0.400 | 2023-08-15 |
| 226 | 2023-08-16 | 17,515,000 | -45,000 | 1.75 | 1,000,000,000 | 7,181,150 | 0.410 | 2023-08-14 |
| 227 | 2023-08-15 | 17,560,000 | -30,000 | 1.76 | 1,000,000,000 | 7,287,400 | 0.415 | 2023-08-11 |
| 228 | 2023-08-14 | 17,590,000 | -10,000 | 1.76 | 1,000,000,000 | 7,299,850 | 0.415 | 2023-08-10 |
| 229 | 2023-08-09 | 17,600,000 | -2,500 | 1.76 | 1,000,000,000 | 7,832,000 | 0.445 | 2023-08-07 |
| 230 | 2023-08-04 | 17,602,500 | -2,500 | 1.76 | 1,000,000,000 | 7,921,125 | 0.450 | 2023-08-02 |
| 231 | 2023-08-03 | 17,605,000 | -5,000 | 1.76 | 1,000,000,000 | 8,274,350 | 0.470 | 2023-08-01 |
| 232 | 2023-08-01 | 17,610,000 | -2,500 | 1.76 | 1,000,000,000 | 8,540,850 | 0.485 | 2023-07-28 |
| 233 | 2023-07-31 | 17,612,500 | -12,500 | 1.76 | 1,000,000,000 | 8,013,688 | 0.455 | 2023-07-27 |
| 234 | 2023-07-28 | 17,625,000 | -12,500 | 1.76 | 1,000,000,000 | 8,371,875 | 0.475 | 2023-07-26 |
| 235 | 2023-07-25 | 17,637,500 | -97,500 | 1.76 | 1,000,000,000 | 8,466,000 | 0.480 | 2023-07-21 |
| 236 | 2023-07-24 | 17,735,000 | -120,000 | 1.77 | 1,000,000,000 | 8,690,150 | 0.490 | 2023-07-20 |
| 237 | 2023-07-21 | 17,855,000 | -170,000 | 1.79 | 1,000,000,000 | 8,927,500 | 0.500 | 2023-07-19 |
| 238 | 2023-07-20 | 18,025,000 | -102,500 | 1.80 | 1,000,000,000 | 9,192,750 | 0.510 | 2023-07-18 |
| 239 | 2023-07-19 | 18,127,500 | -107,500 | 1.81 | 1,000,000,000 | 8,701,200 | 0.480 | 2023-07-14 |
| 240 | 2023-07-18 | 18,235,000 | -112,500 | 1.82 | 1,000,000,000 | 8,843,975 | 0.485 | 2023-07-13 |
| 241 | 2023-07-14 | 18,347,500 | -95,000 | 1.83 | 1,000,000,000 | 9,357,225 | 0.510 | 2023-07-12 |
| 242 | 2023-07-13 | 18,442,500 | -110,000 | 1.84 | 1,000,000,000 | 9,590,100 | 0.520 | 2023-07-11 |
| 243 | 2023-07-12 | 18,552,500 | -102,500 | 1.86 | 1,000,000,000 | 9,461,775 | 0.510 | 2023-07-10 |
| 244 | 2023-07-11 | 18,655,000 | -27,500 | 1.87 | 1,000,000,000 | 9,327,500 | 0.500 | 2023-07-07 |
| 245 | 2023-07-07 | 18,682,500 | 42,500 | 1.87 | 1,000,000,000 | 7,846,650 | 0.420 | 2023-07-05 |
| 246 | 2023-06-12 | 18,640,000 | -32,500 | 1.86 | 1,000,000,000 | 9,320,000 | 0.500 | 2023-06-08 |
| 247 | 2023-06-09 | 18,672,500 | -115,000 | 1.87 | 1,000,000,000 | 9,056,163 | 0.485 | 2023-06-07 |
| 248 | 2023-06-08 | 18,787,500 | -97,500 | 1.88 | 1,000,000,000 | 9,111,938 | 0.485 | 2023-06-06 |
| 249 | 2023-05-31 | 18,885,000 | -15,000 | 1.89 | 1,000,000,000 | 8,687,100 | 0.460 | 2023-05-29 |
| 250 | 2023-05-30 | 18,900,000 | -40,000 | 1.89 | 1,000,000,000 | 8,694,000 | 0.460 | 2023-05-25 |
| 251 | 2023-05-29 | 18,940,000 | -212,500 | 1.89 | 1,000,000,000 | 8,712,400 | 0.460 | 2023-05-24 |
| 252 | 2023-05-25 | 19,152,500 | -340,000 | 1.92 | 1,000,000,000 | 8,810,150 | 0.460 | 2023-05-23 |
| 253 | 2023-05-24 | 19,492,500 | -147,500 | 1.95 | 1,000,000,000 | 8,966,550 | 0.460 | 2023-05-22 |
| 254 | 2023-05-23 | 19,640,000 | -180,000 | 1.96 | 1,000,000,000 | 9,034,400 | 0.460 | 2023-05-19 |
| 255 | 2023-05-22 | 19,820,000 | -97,500 | 1.98 | 1,000,000,000 | 9,117,200 | 0.460 | 2023-05-18 |
| 256 | 2023-05-19 | 19,917,500 | -97,500 | 1.99 | 1,000,000,000 | 9,261,638 | 0.465 | 2023-05-17 |
| 257 | 2023-05-18 | 20,015,000 | -165,000 | 2.00 | 1,000,000,000 | 9,006,750 | 0.450 | 2023-05-16 |
| 258 | 2023-05-17 | 20,180,000 | -15,000 | 2.02 | 1,000,000,000 | 8,677,400 | 0.430 | 2023-05-15 |
| 259 | 2023-05-16 | 20,195,000 | -25,000 | 2.02 | 1,000,000,000 | 9,087,750 | 0.450 | 2023-05-12 |
| 260 | 2023-05-05 | 20,220,000 | -62,500 | 2.02 | 1,000,000,000 | 8,896,800 | 0.440 | 2023-05-03 |
| 261 | 2023-04-26 | 20,282,500 | -107,500 | 2.03 | 1,000,000,000 | 9,431,363 | 0.465 | 2023-04-24 |
| 262 | 2023-04-25 | 20,390,000 | -125,000 | 2.04 | 1,000,000,000 | 9,685,250 | 0.475 | 2023-04-21 |
| 263 | 2023-04-24 | 20,515,000 | 20,000 | 2.05 | 1,000,000,000 | 9,949,775 | 0.485 | 2023-04-20 |
| 264 | 2023-04-03 | 20,495,000 | 2,500 | 2.05 | 1,000,000,000 | 10,145,025 | 0.495 | 2023-03-30 |
| 265 | 2023-03-24 | 20,492,500 | -362,500 | 2.05 | 1,000,000,000 | 10,861,025 | 0.530 | 2023-03-22 |
| 266 | 2023-03-06 | 20,855,000 | -5,000 | 2.09 | 1,000,000,000 | 11,053,150 | 0.530 | 2023-03-02 |
| 267 | 2023-02-28 | 20,860,000 | -2,500 | 2.09 | 1,000,000,000 | 11,473,000 | 0.550 | 2023-02-24 |
| 268 | 2023-02-21 | 20,862,500 | -20,000 | 2.09 | 1,000,000,000 | 11,265,750 | 0.540 | 2023-02-17 |
| 269 | 2023-02-20 | 20,882,500 | -2,500 | 2.09 | 1,000,000,000 | 11,694,200 | 0.560 | 2023-02-16 |
| 270 | 2023-02-16 | 20,885,000 | 100,000 | 2.09 | 1,000,000,000 | 11,486,750 | 0.550 | 2023-02-14 |
| 271 | 2023-02-15 | 20,785,000 | -6,327,750 | 2.08 | 1,000,000,000 | 11,431,750 | 0.550 | 2023-02-13 |
| 272 | 2023-02-08 | 27,112,750 | -167,500 | 2.71 | 1,000,000,000 | 15,183,140 | 0.560 | 2023-02-06 |
| 273 | 2023-01-26 | 27,280,250 | -7,500 | 2.73 | 1,000,000,000 | 15,822,545 | 0.580 | 2023-01-19 |
| 274 | 2023-01-19 | 27,287,750 | -2,500 | 2.73 | 1,000,000,000 | 14,735,385 | 0.540 | 2023-01-17 |
| 275 | 2023-01-18 | 27,290,250 | -12,500 | 2.73 | 1,000,000,000 | 14,736,735 | 0.540 | 2023-01-16 |
| 276 | 2023-01-12 | 27,302,750 | -40,000 | 2.73 | 1,000,000,000 | 15,016,513 | 0.550 | 2023-01-10 |
| 277 | 2023-01-11 | 27,342,750 | -10,000 | 2.73 | 1,000,000,000 | 15,038,513 | 0.550 | 2023-01-09 |
| 278 | 2023-01-10 | 27,352,750 | 5,000 | 2.74 | 1,000,000,000 | 15,317,540 | 0.560 | 2023-01-06 |
| 279 | 2023-01-09 | 27,347,750 | 80,000 | 2.73 | 1,000,000,000 | 15,314,740 | 0.560 | 2023-01-05 |
| 280 | 2022-12-30 | 27,267,750 | -12,500 | 2.73 | 1,000,000,000 | 15,542,618 | 0.570 | 2022-12-28 |
| 281 | 2022-12-22 | 27,280,250 | -25,000 | 2.73 | 1,000,000,000 | 15,549,743 | 0.570 | 2022-12-20 |
| 282 | 2022-12-21 | 27,305,250 | 2,500 | 2.73 | 1,000,000,000 | 16,383,150 | 0.600 | 2022-12-19 |
| 283 | 2022-12-15 | 27,302,750 | -35,000 | 2.73 | 1,000,000,000 | 16,927,705 | 0.620 | 2022-12-13 |
| 284 | 2022-12-14 | 27,337,750 | -105,000 | 2.73 | 1,000,000,000 | 16,949,405 | 0.620 | 2022-12-12 |
| 285 | 2022-12-13 | 27,442,750 | 67,500 | 2.74 | 1,000,000,000 | 16,465,650 | 0.600 | 2022-12-09 |
| 286 | 2022-12-09 | 27,375,250 | -137,500 | 2.74 | 1,000,000,000 | 16,698,903 | 0.610 | 2022-12-07 |
| 287 | 2022-12-08 | 27,512,750 | -10,000 | 2.75 | 1,000,000,000 | 17,057,905 | 0.620 | 2022-12-06 |
| 288 | 2022-12-05 | 27,522,750 | 2,500 | 2.75 | 1,000,000,000 | 16,238,423 | 0.590 | 2022-12-01 |
| 289 | 2022-11-30 | 27,520,250 | 5,000 | 2.75 | 1,000,000,000 | 16,236,948 | 0.590 | 2022-11-28 |
| 290 | 2022-11-28 | 27,515,250 | 20,000 | 2.75 | 1,000,000,000 | 16,233,998 | 0.590 | 2022-11-24 |
| 291 | 2022-11-25 | 27,495,250 | -187,500 | 2.75 | 1,000,000,000 | 16,222,198 | 0.590 | 2022-11-23 |
| 292 | 2022-11-24 | 27,682,750 | -40,000 | 2.77 | 1,000,000,000 | 16,886,478 | 0.610 | 2022-11-22 |
| 293 | 2022-11-23 | 27,722,750 | 40,000 | 2.77 | 1,000,000,000 | 16,633,650 | 0.600 | 2022-11-21 |
| 294 | 2022-11-21 | 27,682,750 | -22,500 | 2.77 | 1,000,000,000 | 17,716,960 | 0.640 | 2022-11-17 |
| 295 | 2022-11-09 | 27,705,250 | -100,000 | 2.77 | 1,000,000,000 | 18,285,465 | 0.660 | 2022-11-07 |
| 296 | 2022-11-08 | 27,805,250 | -32,500 | 2.78 | 1,000,000,000 | 18,907,570 | 0.680 | 2022-11-04 |
| 297 | 2022-11-07 | 27,837,750 | -52,500 | 2.78 | 1,000,000,000 | 18,094,538 | 0.650 | 2022-11-03 |
| 298 | 2022-11-03 | 27,890,250 | -337,500 | 2.79 | 1,000,000,000 | 18,965,370 | 0.680 | 2022-11-01 |
| 299 | 2022-11-02 | 28,227,750 | -587,500 | 2.82 | 1,000,000,000 | 18,630,315 | 0.660 | 2022-10-31 |
| 300 | 2022-11-01 | 28,815,250 | -35,000 | 2.88 | 1,000,000,000 | 20,746,980 | 0.720 | 2022-10-28 |
| 301 | 2022-10-25 | 28,850,250 | -2,500 | 2.89 | 1,000,000,000 | 20,772,180 | 0.720 | 2022-10-21 |
| 302 | 2022-10-17 | 28,852,750 | -5,000 | 2.89 | 1,000,000,000 | 19,619,870 | 0.680 | 2022-10-13 |
| 303 | 2022-09-29 | 28,857,750 | -10,000 | 2.89 | 1,000,000,000 | 21,643,313 | 0.750 | 2022-09-27 |
| 304 | 2022-09-13 | 28,867,750 | -10,000 | 2.89 | 1,000,000,000 | 22,516,845 | 0.780 | 2022-09-08 |
| 305 | 2022-09-02 | 28,877,750 | -52,500 | 2.89 | 1,000,000,000 | 22,524,645 | 0.780 | 2022-08-31 |
| 306 | 2022-09-01 | 28,930,250 | 40,000 | 2.89 | 1,000,000,000 | 21,119,083 | 0.730 | 2022-08-30 |
| 307 | 2022-08-29 | 28,890,250 | -82,500 | 2.89 | 1,000,000,000 | 21,956,590 | 0.760 | 2022-08-25 |
| 308 | 2022-08-17 | 28,972,750 | 28,972,750 | 2.90 | 1,000,000,000 | 22,598,745 | 0.780 | 2022-08-15 |
| 309 | 2022-08-16 | 0 | -28,972,750 | 0.00 | 1,000,000,000 | 0 | 0.800 | 2022-08-12 |
| 310 | 2022-08-10 | 28,972,750 | -17,500 | 2.90 | 1,000,000,000 | 22,888,473 | 0.790 | 2022-08-08 |
| 311 | 2022-08-04 | 28,990,250 | -37,500 | 2.90 | 1,000,000,000 | 23,772,005 | 0.820 | 2022-08-02 |
| 312 | 2022-07-22 | 29,027,750 | -25,000 | 2.90 | 1,000,000,000 | 26,124,975 | 0.900 | 2022-07-20 |
| 313 | 2022-06-27 | 29,052,750 | -15,000 | 2.91 | 1,000,000,000 | 25,856,948 | 0.890 | 2022-06-23 |
| 314 | 2022-06-23 | 29,067,750 | -15,000 | 2.91 | 1,000,000,000 | 27,905,040 | 0.960 | 2022-06-21 |
| 315 | 2022-06-17 | 29,082,750 | -2,500 | 2.91 | 1,000,000,000 | 28,501,095 | 0.980 | 2022-06-15 |
| 316 | 2022-06-15 | 29,085,250 | -17,500 | 2.91 | 1,000,000,000 | 29,085,250 | 1.000 | 2022-06-13 |
| 317 | 2022-06-09 | 29,102,750 | -5,000 | 2.91 | 1,000,000,000 | 27,647,613 | 0.950 | 2022-06-07 |
| 318 | 2022-06-08 | 29,107,750 | -50,000 | 2.91 | 1,000,000,000 | 27,361,285 | 0.940 | 2022-06-06 |
| 319 | 2022-06-02 | 29,157,750 | -50,000 | 2.92 | 1,000,000,000 | 25,658,820 | 0.880 | 2022-05-31 |
| 320 | 2022-06-01 | 29,207,750 | -10,000 | 2.92 | 1,000,000,000 | 25,118,665 | 0.860 | 2022-05-30 |
| 321 | 2022-05-31 | 29,217,750 | -5,000 | 2.92 | 1,000,000,000 | 24,250,733 | 0.830 | 2022-05-27 |
| 322 | 2022-05-27 | 29,222,750 | -2,500 | 2.92 | 1,000,000,000 | 24,254,883 | 0.830 | 2022-05-25 |
| 323 | 2022-05-24 | 29,225,250 | 20,000 | 2.92 | 1,000,000,000 | 23,672,453 | 0.810 | 2022-05-20 |
| 324 | 2022-05-17 | 29,205,250 | 7,500 | 2.92 | 1,000,000,000 | 22,780,095 | 0.780 | 2022-05-13 |
| 325 | 2022-05-16 | 29,197,750 | -37,500 | 2.92 | 1,000,000,000 | 23,066,223 | 0.790 | 2022-05-12 |
| 326 | 2022-05-12 | 29,235,250 | -80,000 | 2.92 | 1,000,000,000 | 23,388,200 | 0.800 | 2022-05-10 |
| 327 | 2022-05-11 | 29,315,250 | 10,000 | 2.93 | 1,000,000,000 | 23,159,048 | 0.790 | 2022-05-06 |
| 328 | 2022-05-04 | 29,305,250 | -60,000 | 2.93 | 1,000,000,000 | 24,030,305 | 0.820 | 2022-04-29 |
| 329 | 2022-05-03 | 29,365,250 | -2,500 | 2.94 | 1,000,000,000 | 24,079,505 | 0.820 | 2022-04-28 |
| 330 | 2022-04-29 | 29,367,750 | -57,500 | 2.94 | 1,000,000,000 | 23,787,878 | 0.810 | 2022-04-27 |
| 331 | 2022-04-27 | 29,425,250 | -2,500 | 2.94 | 1,000,000,000 | 24,717,210 | 0.840 | 2022-04-25 |
| 332 | 2022-04-26 | 29,427,750 | -10,000 | 2.94 | 1,000,000,000 | 25,307,865 | 0.860 | 2022-04-22 |
| 333 | 2022-04-13 | 29,437,750 | -2,500 | 2.94 | 1,000,000,000 | 25,905,220 | 0.880 | 2022-04-11 |
| 334 | 2022-04-08 | 29,440,250 | 5,000 | 2.94 | 1,000,000,000 | 25,318,615 | 0.860 | 2022-04-06 |
| 335 | 2022-04-07 | 29,435,250 | -5,000 | 2.94 | 1,000,000,000 | 26,786,078 | 0.910 | 2022-04-04 |
| 336 | 2022-04-06 | 29,440,250 | -80,000 | 2.94 | 1,000,000,000 | 25,907,420 | 0.880 | 2022-04-01 |
| 337 | 2022-04-04 | 29,520,250 | -97,500 | 2.95 | 1,000,000,000 | 24,501,808 | 0.830 | 2022-03-31 |
| 338 | 2022-04-01 | 29,617,750 | -110,000 | 2.96 | 1,000,000,000 | 23,398,023 | 0.790 | 2022-03-30 |
| 339 | 2022-03-30 | 29,727,750 | -55,000 | 2.97 | 1,000,000,000 | 21,403,980 | 0.720 | 2022-03-28 |
| 340 | 2022-03-29 | 29,782,750 | 2,500 | 2.98 | 1,000,000,000 | 23,230,545 | 0.780 | 2022-03-25 |
| 341 | 2022-03-28 | 29,780,250 | 40,000 | 2.98 | 1,000,000,000 | 24,122,003 | 0.810 | 2022-03-24 |
| 342 | 2022-03-25 | 29,740,250 | 32,500 | 2.97 | 1,000,000,000 | 24,089,603 | 0.810 | 2022-03-23 |
| 343 | 2022-03-24 | 29,707,750 | 95,000 | 2.97 | 1,000,000,000 | 23,766,200 | 0.800 | 2022-03-22 |
| 344 | 2022-03-23 | 29,612,750 | 25,000 | 2.96 | 1,000,000,000 | 23,986,328 | 0.810 | 2022-03-21 |
| 345 | 2022-03-22 | 29,587,750 | 195,000 | 2.96 | 1,000,000,000 | 23,966,078 | 0.810 | 2022-03-18 |
| 346 | 2022-03-21 | 29,392,750 | 255,000 | 2.94 | 1,000,000,000 | 23,808,128 | 0.810 | 2022-03-17 |
| 347 | 2022-03-18 | 29,137,750 | -67,500 | 2.91 | 1,000,000,000 | 22,727,445 | 0.780 | 2022-03-16 |
| 348 | 2022-03-17 | 29,205,250 | -752,500 | 2.92 | 1,000,000,000 | 22,195,990 | 0.760 | 2022-03-15 |
| 349 | 2022-03-16 | 29,957,750 | -165,000 | 3.00 | 1,000,000,000 | 26,362,820 | 0.880 | 2022-03-14 |
| 350 | 2022-03-15 | 30,122,750 | -5,000 | 3.01 | 1,000,000,000 | 28,616,613 | 0.950 | 2022-03-11 |
| 351 | 2022-03-14 | 30,127,750 | -2,500 | 3.01 | 1,000,000,000 | 30,127,750 | 1.000 | 2022-03-10 |
| 352 | 2022-03-11 | 30,130,250 | -42,500 | 3.01 | 1,000,000,000 | 29,828,948 | 0.990 | 2022-03-09 |
| 353 | 2022-03-10 | 30,172,750 | -57,500 | 3.02 | 1,000,000,000 | 29,871,023 | 0.990 | 2022-03-08 |
| 354 | 2022-03-09 | 30,230,250 | -40,000 | 3.02 | 1,000,000,000 | 30,230,250 | 1.000 | 2022-03-07 |
| 355 | 2022-03-08 | 30,270,250 | -2,500 | 3.03 | 1,000,000,000 | 30,572,953 | 1.010 | 2022-03-04 |
| 356 | 2022-03-07 | 30,272,750 | -22,500 | 3.03 | 1,000,000,000 | 30,272,750 | 1.000 | 2022-03-03 |
| 357 | 2022-03-04 | 30,295,250 | -27,500 | 3.03 | 1,000,000,000 | 30,295,250 | 1.000 | 2022-03-02 |
| 358 | 2022-03-03 | 30,322,750 | 2,500 | 3.03 | 1,000,000,000 | 30,929,205 | 1.020 | 2022-03-01 |
| 359 | 2022-03-02 | 30,320,250 | 192,500 | 3.03 | 1,000,000,000 | 30,926,655 | 1.020 | 2022-02-28 |
| 360 | 2022-02-28 | 30,127,750 | -210,000 | 3.01 | 1,000,000,000 | 30,429,028 | 1.010 | 2022-02-24 |
| 361 | 2022-02-24 | 30,337,750 | 20,000 | 3.03 | 1,000,000,000 | 30,641,128 | 1.010 | 2022-02-22 |
| 362 | 2022-02-23 | 30,317,750 | -25,000 | 3.03 | 1,000,000,000 | 30,620,928 | 1.010 | 2022-02-21 |
| 363 | 2022-02-17 | 30,342,750 | 5,000 | 3.03 | 1,000,000,000 | 30,342,750 | 1.000 | 2022-02-15 |
| 364 | 2022-02-16 | 30,337,750 | 42,500 | 3.03 | 1,000,000,000 | 30,944,505 | 1.020 | 2022-02-14 |
| 365 | 2022-02-15 | 30,295,250 | 30,000 | 3.03 | 1,000,000,000 | 31,810,013 | 1.050 | 2022-02-11 |
| 366 | 2022-02-14 | 30,265,250 | -2,500 | 3.03 | 1,000,000,000 | 32,686,470 | 1.080 | 2022-02-10 |
| 367 | 2022-02-11 | 30,267,750 | -15,000 | 3.03 | 1,000,000,000 | 33,899,880 | 1.120 | 2022-02-09 |
| 368 | 2022-02-10 | 30,282,750 | -20,000 | 3.03 | 1,000,000,000 | 30,585,578 | 1.010 | 2022-02-08 |
| 369 | 2022-02-09 | 30,302,750 | 2,500 | 3.03 | 1,000,000,000 | 29,393,668 | 0.970 | 2022-02-07 |
| 370 | 2022-02-07 | 30,300,250 | -2,500 | 3.03 | 1,000,000,000 | 28,785,238 | 0.950 | 2022-01-28 |
| 371 | 2022-02-04 | 30,302,750 | -5,000 | 3.03 | 1,000,000,000 | 28,484,585 | 0.940 | 2022-01-27 |
| 372 | 2022-01-28 | 30,307,750 | -5,000 | 3.03 | 1,000,000,000 | 30,610,828 | 1.010 | 2022-01-26 |
| 373 | 2022-01-27 | 30,312,750 | -557,500 | 3.03 | 1,000,000,000 | 32,434,643 | 1.070 | 2022-01-25 |
| 374 | 2022-01-26 | 30,870,250 | 35,000 | 3.09 | 1,000,000,000 | 37,353,003 | 1.210 | 2022-01-24 |
| 375 | 2022-01-25 | 30,835,250 | 35,000 | 3.08 | 1,000,000,000 | 27,751,725 | 0.900 | 2022-01-21 |
| 376 | 2022-01-24 | 30,800,250 | 322,500 | 3.08 | 1,000,000,000 | 24,332,198 | 0.790 | 2022-01-20 |
| 377 | 2022-01-21 | 30,477,750 | 25,000 | 3.05 | 1,000,000,000 | 22,858,313 | 0.750 | 2022-01-19 |
| 378 | 2022-01-20 | 30,452,750 | -100,000 | 3.05 | 1,000,000,000 | 22,535,035 | 0.740 | 2022-01-18 |
| 379 | 2022-01-19 | 30,552,750 | 17,500 | 3.06 | 1,000,000,000 | 21,692,453 | 0.710 | 2022-01-17 |
| 380 | 2022-01-18 | 30,535,250 | 40,000 | 3.05 | 1,000,000,000 | 21,680,028 | 0.710 | 2022-01-14 |
| 381 | 2022-01-17 | 30,495,250 | 132,500 | 3.05 | 1,000,000,000 | 21,041,723 | 0.690 | 2022-01-13 |
| 382 | 2022-01-14 | 30,362,750 | 680,000 | 3.04 | 1,000,000,000 | 21,253,925 | 0.700 | 2022-01-12 |
| 383 | 2022-01-13 | 29,682,750 | 25,000 | 2.97 | 1,000,000,000 | 21,074,753 | 0.710 | 2022-01-11 |
| 384 | 2022-01-12 | 29,657,750 | 15,000 | 2.97 | 1,000,000,000 | 21,353,580 | 0.720 | 2022-01-10 |
| 385 | 2022-01-11 | 29,642,750 | 2,500 | 2.96 | 1,000,000,000 | 20,749,925 | 0.700 | 2022-01-07 |
| 386 | 2022-01-10 | 29,640,250 | -970,000 | 2.96 | 1,000,000,000 | 20,155,370 | 0.680 | 2022-01-06 |
| 387 | 2022-01-07 | 30,610,250 | 795,000 | 3.06 | 1,000,000,000 | 21,733,278 | 0.710 | 2022-01-05 |
| 388 | 2022-01-06 | 29,815,250 | 2,257,500 | 2.98 | 1,000,000,000 | 22,361,438 | 0.750 | 2022-01-04 |
| 389 | 2022-01-04 | 27,557,750 | 95,000 | 2.76 | 1,000,000,000 | 50,981,838 | 1.850 | 2021-12-30 |
| 390 | 2022-01-03 | 27,462,750 | -107,500 | 2.75 | 1,000,000,000 | 49,982,205 | 1.820 | 2021-12-29 |
| 391 | 2021-12-30 | 27,570,250 | -22,500 | 2.76 | 1,000,000,000 | 52,107,773 | 1.890 | 2021-12-28 |
| 392 | 2021-12-29 | 27,592,750 | -52,500 | 2.76 | 1,000,000,000 | 52,702,153 | 1.910 | 2021-12-23 |
| 393 | 2021-12-28 | 27,645,250 | -90,000 | 2.76 | 1,000,000,000 | 50,590,808 | 1.830 | 2021-12-22 |
| 394 | 2021-12-23 | 27,735,250 | -17,500 | 2.77 | 1,000,000,000 | 49,368,745 | 1.780 | 2021-12-21 |
| 395 | 2021-12-22 | 27,752,750 | -597,500 | 2.78 | 1,000,000,000 | 46,347,093 | 1.670 | 2021-12-20 |
| 396 | 2021-12-21 | 28,350,250 | -90,000 | 2.84 | 1,000,000,000 | 49,896,440 | 1.760 | 2021-12-17 |
| 397 | 2021-12-17 | 28,440,250 | 87,500 | 2.84 | 1,000,000,000 | 51,761,255 | 1.820 | 2021-12-15 |
| 398 | 2021-12-15 | 28,352,750 | 17,500 | 2.84 | 1,000,000,000 | 49,900,840 | 1.760 | 2021-12-13 |
| 399 | 2021-12-14 | 28,335,250 | 7,500 | 2.83 | 1,000,000,000 | 51,003,450 | 1.800 | 2021-12-10 |
| 400 | 2021-12-13 | 28,327,750 | 400,000 | 2.83 | 1,000,000,000 | 52,689,615 | 1.860 | 2021-12-09 |
| 401 | 2021-12-10 | 27,927,750 | -82,500 | 2.79 | 1,000,000,000 | 53,342,003 | 1.910 | 2021-12-08 |
| 402 | 2021-12-09 | 28,010,250 | 1,577,500 | 2.80 | 1,000,000,000 | 54,900,090 | 1.960 | 2021-12-07 |
| 403 | 2021-12-08 | 26,432,750 | -165,000 | 2.64 | 1,000,000,000 | 47,314,623 | 1.790 | 2021-12-06 |
| 404 | 2021-12-07 | 26,597,750 | 1,072,500 | 2.66 | 1,000,000,000 | 31,651,323 | 1.190 | 2021-12-03 |
| 405 | 2021-12-06 | 25,525,250 | 215,000 | 2.55 | 1,000,000,000 | 32,161,815 | 1.260 | 2021-12-02 |
| 406 | 2021-12-03 | 25,310,250 | 322,500 | 2.53 | 1,000,000,000 | 32,650,223 | 1.290 | 2021-12-01 |
| 407 | 2021-12-02 | 24,987,750 | 882,500 | 2.50 | 1,000,000,000 | 33,233,708 | 1.330 | 2021-11-30 |
| 408 | 2021-12-01 | 24,105,250 | 2,960,000 | 2.41 | 1,000,000,000 | 33,747,350 | 1.400 | 2021-11-29 |
| 409 | 2021-11-30 | 21,145,250 | -2,500 | 2.11 | 1,000,000,000 | 33,198,043 | 1.570 | 2021-11-26 |
| 410 | 2021-11-29 | 21,147,750 | 1,237,500 | 2.11 | 1,000,000,000 | 35,316,743 | 1.670 | 2021-11-25 |
| 411 | 2021-11-26 | 19,910,250 | 482,500 | 1.99 | 1,000,000,000 | 33,648,323 | 1.690 | 2021-11-24 |
| 412 | 2021-11-25 | 19,427,750 | 1,065,000 | 1.94 | 1,000,000,000 | 33,027,175 | 1.700 | 2021-11-23 |
| 413 | 2021-11-24 | 18,362,750 | -125,000 | 1.84 | 1,000,000,000 | 33,971,088 | 1.850 | 2021-11-22 |
| 414 | 2021-11-23 | 18,487,750 | 430,000 | 1.85 | 1,000,000,000 | 36,420,868 | 1.970 | 2021-11-19 |
| 415 | 2021-11-22 | 18,057,750 | 970,000 | 1.81 | 1,000,000,000 | 35,754,345 | 1.980 | 2021-11-18 |
| 416 | 2021-11-19 | 17,087,750 | -7,500 | 1.71 | 1,000,000,000 | 34,175,500 | 2.000 | 2021-11-17 |
| 417 | 2021-11-18 | 17,095,250 | 460,000 | 1.71 | 1,000,000,000 | 34,190,500 | 2.000 | 2021-11-16 |
| 418 | 2021-11-17 | 16,635,250 | 175,000 | 1.66 | 1,000,000,000 | 33,935,910 | 2.040 | 2021-11-15 |
| 419 | 2021-11-15 | 16,460,250 | 130,000 | 1.65 | 1,000,000,000 | 34,237,320 | 2.080 | 2021-11-11 |
| 420 | 2021-11-12 | 16,330,250 | 2,250,000 | 1.63 | 1,000,000,000 | 33,640,315 | 2.060 | 2021-11-10 |
| 421 | 2021-11-11 | 14,080,250 | 340,000 | 1.41 | 1,000,000,000 | 27,456,488 | 1.950 | 2021-11-09 |
| 422 | 2021-11-10 | 13,740,250 | 265,000 | 1.37 | 1,000,000,000 | 26,243,878 | 1.910 | 2021-11-08 |
| 423 | 2021-11-09 | 13,475,250 | 935,000 | 1.35 | 1,000,000,000 | 24,524,955 | 1.820 | 2021-11-05 |
| 424 | 2021-11-08 | 12,540,250 | 505,000 | 1.25 | 1,000,000,000 | 24,578,890 | 1.960 | 2021-11-04 |
| 425 | 2021-11-05 | 12,035,250 | 860,000 | 1.20 | 1,000,000,000 | 23,829,795 | 1.980 | 2021-11-03 |
| 426 | 2021-11-04 | 11,175,250 | 2,212,500 | 1.12 | 1,000,000,000 | 22,462,253 | 2.010 | 2021-11-02 |
| 427 | 2021-11-03 | 8,962,750 | -612,500 | 0.90 | 1,000,000,000 | 19,359,540 | 2.160 | 2021-11-01 |
| 428 | 2021-10-11 | 9,575,250 | 245,000 | 0.96 | 1,000,000,000 | 13,118,093 | 1.370 | 2021-10-07 |
| 429 | 2021-10-08 | 9,330,250 | -235,000 | 0.93 | 1,000,000,000 | 13,902,073 | 1.490 | 2021-10-06 |
| 430 | 2021-10-07 | 9,565,250 | -222,500 | 0.96 | 1,000,000,000 | 14,634,833 | 1.530 | 2021-10-05 |
| 431 | 2021-10-06 | 9,787,750 | -955,000 | 0.98 | 1,000,000,000 | 14,681,625 | 1.500 | 2021-10-04 |
| 432 | 2021-10-05 | 10,742,750 | -920,000 | 1.07 | 1,000,000,000 | 15,899,270 | 1.480 | 2021-09-30 |
| 433 | 2021-10-04 | 11,662,750 | -405,000 | 1.17 | 1,000,000,000 | 15,044,948 | 1.290 | 2021-09-29 |
| 434 | 2021-09-30 | 12,067,750 | -1,097,500 | 1.21 | 1,000,000,000 | 14,481,300 | 1.200 | 2021-09-28 |
| 435 | 2021-09-29 | 13,165,250 | -552,500 | 1.32 | 1,000,000,000 | 13,955,165 | 1.060 | 2021-09-27 |
| 436 | 2021-09-28 | 13,717,750 | -380,000 | 1.37 | 1,000,000,000 | 12,757,508 | 0.930 | 2021-09-24 |
| 437 | 2021-09-27 | 14,097,750 | -10,000 | 1.41 | 1,000,000,000 | 11,983,088 | 0.850 | 2021-09-23 |
| 438 | 2021-09-24 | 14,107,750 | -65,000 | 1.41 | 1,000,000,000 | 11,709,433 | 0.830 | 2021-09-21 |
| 439 | 2021-09-23 | 14,172,750 | 45,000 | 1.42 | 1,000,000,000 | 11,621,655 | 0.820 | 2021-09-20 |
| 440 | 2021-09-21 | 14,127,750 | -20,000 | 1.41 | 1,000,000,000 | 11,867,310 | 0.840 | 2021-09-17 |
| 441 | 2021-09-20 | 14,147,750 | 60,000 | 1.41 | 1,000,000,000 | 11,884,110 | 0.840 | 2021-09-16 |
| 442 | 2021-09-17 | 14,087,750 | 15,000 | 1.41 | 1,000,000,000 | 11,974,588 | 0.850 | 2021-09-15 |
| 443 | 2021-09-15 | 14,072,750 | -100,000 | 1.41 | 1,000,000,000 | 12,384,020 | 0.880 | 2021-09-13 |
| 444 | 2021-09-10 | 14,172,750 | 22,500 | 1.42 | 1,000,000,000 | 12,188,565 | 0.860 | 2021-09-08 |
| 445 | 2021-09-09 | 14,150,250 | 2,500 | 1.42 | 1,000,000,000 | 12,310,718 | 0.870 | 2021-09-07 |
| 446 | 2021-09-07 | 14,147,750 | 125,000 | 1.41 | 1,000,000,000 | 12,025,588 | 0.850 | 2021-09-03 |
| 447 | 2021-09-06 | 14,022,750 | 200,000 | 1.40 | 1,000,000,000 | 11,919,338 | 0.850 | 2021-09-02 |
| 448 | 2021-09-03 | 13,822,750 | 50,000 | 1.38 | 1,000,000,000 | 11,749,338 | 0.850 | 2021-09-01 |
| 449 | 2021-09-01 | 13,772,750 | 125,000 | 1.38 | 1,000,000,000 | 11,431,383 | 0.830 | 2021-08-30 |
| 450 | 2021-08-30 | 13,647,750 | 6,265,250 | 1.36 | 1,000,000,000 | 11,327,633 | 0.830 | 2021-08-26 |
| 451 | 2021-08-26 | 7,382,500 | -50,000 | 0.74 | 1,000,000,000 | 6,422,775 | 0.870 | 2021-08-24 |
| 452 | 2021-08-25 | 7,432,500 | 390,000 | 0.74 | 1,000,000,000 | 6,020,325 | 0.810 | 2021-08-23 |
| 453 | 2021-08-24 | 7,042,500 | 2,500 | 0.70 | 1,000,000,000 | 5,634,000 | 0.800 | 2021-08-20 |
| 454 | 2021-08-20 | 7,040,000 | -70,000 | 0.70 | 1,000,000,000 | 6,054,400 | 0.860 | 2021-08-18 |
| 455 | 2021-08-19 | 7,110,000 | -90,000 | 0.71 | 1,000,000,000 | 6,043,500 | 0.850 | 2021-08-17 |
| 456 | 2021-08-18 | 7,200,000 | 65,000 | 0.72 | 1,000,000,000 | 6,264,000 | 0.870 | 2021-08-16 |
| 457 | 2021-08-17 | 7,135,000 | 30,000 | 0.71 | 1,000,000,000 | 6,136,100 | 0.860 | 2021-08-13 |
| 458 | 2021-08-13 | 7,105,000 | -115,000 | 0.71 | 1,000,000,000 | 6,252,400 | 0.880 | 2021-08-11 |
| 459 | 2021-08-11 | 7,220,000 | 92,500 | 0.72 | 1,000,000,000 | 6,137,000 | 0.850 | 2021-08-09 |
| 460 | 2021-08-10 | 7,127,500 | -40,000 | 0.71 | 1,000,000,000 | 6,200,925 | 0.870 | 2021-08-06 |
| 461 | 2021-08-06 | 7,167,500 | -357,500 | 0.72 | 1,000,000,000 | 6,379,075 | 0.890 | 2021-08-04 |
| 462 | 2021-08-05 | 7,525,000 | -20,000 | 0.75 | 1,000,000,000 | 6,697,250 | 0.890 | 2021-08-03 |
| 463 | 2021-08-04 | 7,545,000 | -25,000 | 0.75 | 1,000,000,000 | 6,865,950 | 0.910 | 2021-08-02 |
| 464 | 2021-08-03 | 7,570,000 | 12,500 | 0.76 | 1,000,000,000 | 6,813,000 | 0.900 | 2021-07-30 |
| 465 | 2021-08-02 | 7,557,500 | -117,500 | 0.76 | 1,000,000,000 | 6,499,450 | 0.860 | 2021-07-29 |
| 466 | 2021-07-30 | 7,675,000 | -137,500 | 0.77 | 1,000,000,000 | 6,677,250 | 0.870 | 2021-07-28 |
| 467 | 2021-07-29 | 7,812,500 | -287,500 | 0.78 | 1,000,000,000 | 6,406,250 | 0.820 | 2021-07-27 |
| 468 | 2021-07-28 | 8,100,000 | -45,000 | 0.81 | 1,000,000,000 | 6,966,000 | 0.860 | 2021-07-26 |
| 469 | 2021-07-27 | 8,145,000 | -47,500 | 0.81 | 1,000,000,000 | 7,574,850 | 0.930 | 2021-07-23 |
| 470 | 2021-07-26 | 8,192,500 | -27,500 | 0.82 | 1,000,000,000 | 7,864,800 | 0.960 | 2021-07-22 |
| 471 | 2021-07-23 | 8,220,000 | 275,000 | 0.82 | 1,000,000,000 | 7,480,200 | 0.910 | 2021-07-21 |
| 472 | 2021-07-22 | 7,945,000 | -152,500 | 0.79 | 1,000,000,000 | 7,229,950 | 0.910 | 2021-07-20 |
| 473 | 2021-07-21 | 8,097,500 | 50,000 | 0.81 | 1,000,000,000 | 7,692,625 | 0.950 | 2021-07-19 |
| 474 | 2021-07-19 | 8,047,500 | 50,000 | 0.80 | 1,000,000,000 | 7,725,600 | 0.960 | 2021-07-15 |
| 475 | 2021-07-15 | 7,997,500 | 32,500 | 0.80 | 1,000,000,000 | 7,437,675 | 0.930 | 2021-07-13 |
| 476 | 2021-07-14 | 7,965,000 | 95,000 | 0.80 | 1,000,000,000 | 7,726,050 | 0.970 | 2021-07-12 |
| 477 | 2021-07-13 | 7,870,000 | 147,500 | 0.79 | 1,000,000,000 | 7,476,500 | 0.950 | 2021-07-09 |
| 478 | 2021-07-12 | 7,722,500 | -27,500 | 0.77 | 1,000,000,000 | 7,336,375 | 0.950 | 2021-07-08 |
| 479 | 2021-07-09 | 7,750,000 | -120,000 | 0.78 | 1,000,000,000 | 7,362,500 | 0.950 | 2021-07-07 |
| 480 | 2021-07-06 | 7,870,000 | 25,000 | 0.79 | 1,000,000,000 | 7,555,200 | 0.960 | 2021-07-02 |
| 481 | 2021-07-05 | 7,845,000 | -47,500 | 0.78 | 1,000,000,000 | 7,766,550 | 0.990 | 2021-06-30 |
| 482 | 2021-07-02 | 7,892,500 | 17,500 | 0.79 | 1,000,000,000 | 7,734,650 | 0.980 | 2021-06-29 |
| 483 | 2021-06-29 | 7,875,000 | 102,500 | 0.79 | 1,000,000,000 | 7,717,500 | 0.980 | 2021-06-25 |
| 484 | 2021-06-28 | 7,772,500 | -147,500 | 0.78 | 1,000,000,000 | 7,694,775 | 0.990 | 2021-06-24 |
| 485 | 2021-06-25 | 7,920,000 | 102,500 | 0.79 | 1,000,000,000 | 7,920,000 | 1.000 | 2021-06-23 |
| 486 | 2021-06-24 | 7,817,500 | 180,000 | 0.78 | 1,000,000,000 | 7,817,500 | 1.000 | 2021-06-22 |
| 487 | 2021-06-23 | 7,637,500 | 257,500 | 0.76 | 1,000,000,000 | 7,943,000 | 1.040 | 2021-06-21 |
| 488 | 2021-06-22 | 7,380,000 | -465,000 | 0.74 | 1,000,000,000 | 7,601,400 | 1.030 | 2021-06-18 |
| 489 | 2021-06-21 | 7,845,000 | -52,500 | 0.78 | 1,000,000,000 | 8,472,600 | 1.080 | 2021-06-17 |
| 490 | 2021-06-18 | 7,897,500 | -205,000 | 0.79 | 1,000,000,000 | 8,529,300 | 1.080 | 2021-06-16 |
| 491 | 2021-06-17 | 8,102,500 | -1,107,500 | 0.81 | 1,000,000,000 | 8,831,725 | 1.090 | 2021-06-15 |
| 492 | 2021-06-16 | 9,210,000 | -1,075,000 | 0.92 | 1,000,000,000 | 10,038,900 | 1.090 | 2021-06-11 |
| 493 | 2021-06-15 | 10,285,000 | 1,000,000 | 1.03 | 1,000,000,000 | 11,930,600 | 1.160 | 2021-06-10 |
| 494 | 2021-06-11 | 9,285,000 | -1,592,500 | 0.93 | 1,000,000,000 | 11,142,000 | 1.200 | 2021-06-09 |
| 495 | 2021-06-10 | 10,877,500 | -2,062,500 | 1.09 | 1,000,000,000 | 13,379,325 | 1.230 | 2021-06-08 |
| 496 | 2021-06-09 | 12,940,000 | 5,552,500 | 1.29 | 1,000,000,000 | 15,269,200 | 1.180 | 2021-06-07 |
| 497 | 2021-06-08 | 7,387,500 | 260,000 | 0.74 | 1,000,000,000 | 7,904,625 | 1.070 | 2021-06-04 |
| 498 | 2021-06-07 | 7,127,500 | 1,702,500 | 0.71 | 1,000,000,000 | 7,768,975 | 1.090 | 2021-06-03 |
| 499 | 2021-06-04 | 5,425,000 | -32,500 | 0.54 | 1,000,000,000 | 5,479,250 | 1.010 | 2021-06-02 |
| 500 | 2021-06-03 | 5,457,500 | 30,000 | 0.55 | 1,000,000,000 | 5,457,500 | 1.000 | 2021-06-01 |
| 501 | 2021-05-31 | 5,427,500 | -12,500 | 0.54 | 1,000,000,000 | 5,427,500 | 1.000 | 2021-05-27 |
| 502 | 2021-05-28 | 5,440,000 | -25,000 | 0.54 | 1,000,000,000 | 5,440,000 | 1.000 | 2021-05-26 |
| 503 | 2021-05-27 | 5,465,000 | 7,500 | 0.55 | 1,000,000,000 | 5,191,750 | 0.950 | 2021-05-25 |
| 504 | 2021-05-26 | 5,457,500 | 97,500 | 0.55 | 1,000,000,000 | 5,239,200 | 0.960 | 2021-05-24 |
| 505 | 2021-05-25 | 5,360,000 | 630,000 | 0.54 | 1,000,000,000 | 5,199,200 | 0.970 | 2021-05-21 |
| 506 | 2021-05-24 | 4,730,000 | 1,127,500 | 0.47 | 1,000,000,000 | 4,635,400 | 0.980 | 2021-05-20 |
| 507 | 2021-05-21 | 3,602,500 | 35,000 | 0.36 | 1,000,000,000 | 3,494,425 | 0.970 | 2021-05-18 |
| 508 | 2021-05-20 | 3,567,500 | 80,000 | 0.36 | 1,000,000,000 | 3,389,125 | 0.950 | 2021-05-17 |
| 509 | 2021-05-18 | 3,487,500 | 25,000 | 0.35 | 1,000,000,000 | 3,382,875 | 0.970 | 2021-05-14 |
| 510 | 2021-05-17 | 3,462,500 | 97,500 | 0.35 | 1,000,000,000 | 3,254,750 | 0.940 | 2021-05-13 |
| 511 | 2021-05-14 | 3,365,000 | 80,000 | 0.34 | 1,000,000,000 | 3,230,400 | 0.960 | 2021-05-12 |
| 512 | 2021-05-13 | 3,285,000 | -65,000 | 0.33 | 1,000,000,000 | 3,153,600 | 0.960 | 2021-05-11 |
| 513 | 2021-05-12 | 3,350,000 | 65,000 | 0.34 | 1,000,000,000 | 3,350,000 | 1.000 | 2021-05-10 |
| 514 | 2021-05-11 | 3,285,000 | 90,000 | 0.33 | 1,000,000,000 | 3,252,150 | 0.990 | 2021-05-07 |
| 515 | 2021-05-10 | 3,195,000 | 200,000 | 0.32 | 1,000,000,000 | 3,258,900 | 1.020 | 2021-05-06 |
| 516 | 2021-05-07 | 2,995,000 | 190,000 | 0.30 | 1,000,000,000 | 3,114,800 | 1.040 | 2021-05-05 |
| 517 | 2021-05-06 | 2,805,000 | -35,000 | 0.28 | 1,000,000,000 | 2,973,300 | 1.060 | 2021-05-04 |
| 518 | 2021-05-05 | 2,840,000 | 20,000 | 0.28 | 1,000,000,000 | 3,038,800 | 1.070 | 2021-05-03 |
| 519 | 2021-05-04 | 2,820,000 | 10,000 | 0.28 | 1,000,000,000 | 3,045,600 | 1.080 | 2021-04-30 |
| 520 | 2021-05-03 | 2,810,000 | 40,000 | 0.28 | 1,000,000,000 | 3,006,700 | 1.070 | 2021-04-29 |
| 521 | 2021-04-29 | 2,770,000 | -10,000 | 0.28 | 1,000,000,000 | 3,102,400 | 1.120 | 2021-04-27 |
| 522 | 2021-04-28 | 2,780,000 | -50,000 | 0.28 | 1,000,000,000 | 3,030,200 | 1.090 | 2021-04-26 |
| 523 | 2021-04-27 | 2,830,000 | 25,000 | 0.28 | 1,000,000,000 | 3,028,100 | 1.070 | 2021-04-23 |
| 524 | 2021-04-26 | 2,805,000 | 80,000 | 0.28 | 1,000,000,000 | 3,057,450 | 1.090 | 2021-04-22 |
| 525 | 2021-04-23 | 2,725,000 | 212,500 | 0.27 | 1,000,000,000 | 2,997,500 | 1.100 | 2021-04-21 |
| 526 | 2021-04-22 | 2,512,500 | -30,000 | 0.25 | 1,000,000,000 | 2,839,125 | 1.130 | 2021-04-20 |
| 527 | 2021-04-21 | 2,542,500 | 7,500 | 0.25 | 1,000,000,000 | 3,000,150 | 1.180 | 2021-04-19 |
| 528 | 2021-04-20 | 2,535,000 | 25,000 | 0.25 | 1,000,000,000 | 2,813,850 | 1.110 | 2021-04-16 |
| 529 | 2021-04-16 | 2,510,000 | 50,000 | 0.25 | 1,000,000,000 | 2,836,300 | 1.130 | 2021-04-14 |
| 530 | 2021-04-15 | 2,460,000 | 32,500 | 0.25 | 1,000,000,000 | 2,779,800 | 1.130 | 2021-04-13 |
| 531 | 2021-04-13 | 2,427,500 | 7,500 | 0.24 | 1,000,000,000 | 2,791,625 | 1.150 | 2021-04-09 |
| 532 | 2021-04-09 | 2,420,000 | 140,000 | 0.24 | 1,000,000,000 | 2,904,000 | 1.200 | 2021-04-07 |
| 533 | 2021-04-08 | 2,280,000 | 10,000 | 0.23 | 1,000,000,000 | 2,850,000 | 1.250 | 2021-04-01 |
| 534 | 2021-04-07 | 2,270,000 | 325,000 | 0.23 | 1,000,000,000 | 2,928,300 | 1.290 | 2021-03-31 |
| 535 | 2021-03-31 | 1,945,000 | 170,000 | 0.19 | 1,000,000,000 | 2,547,950 | 1.310 | 2021-03-29 |
| 536 | 2021-03-30 | 1,775,000 | 10,000 | 0.18 | 1,000,000,000 | 2,343,000 | 1.320 | 2021-03-26 |
| 537 | 2021-03-26 | 1,765,000 | 42,500 | 0.18 | 1,000,000,000 | 2,188,600 | 1.240 | 2021-03-24 |
| 538 | 2021-03-25 | 1,722,500 | -120,000 | 0.17 | 1,000,000,000 | 2,290,925 | 1.330 | 2021-03-23 |
| 539 | 2021-03-24 | 1,842,500 | 35,000 | 0.18 | 1,000,000,000 | 2,561,075 | 1.390 | 2021-03-22 |
| 540 | 2021-03-23 | 1,807,500 | -50,000 | 0.18 | 1,000,000,000 | 2,584,725 | 1.430 | 2021-03-19 |
| 541 | 2021-03-19 | 1,857,500 | -7,500 | 0.19 | 1,000,000,000 | 2,581,925 | 1.390 | 2021-03-17 |
| 542 | 2021-03-17 | 1,865,000 | -187,500 | 0.19 | 1,000,000,000 | 2,499,100 | 1.340 | 2021-03-15 |
| 543 | 2021-03-16 | 2,052,500 | -30,000 | 0.21 | 1,000,000,000 | 2,668,250 | 1.300 | 2021-03-12 |
| 544 | 2021-03-15 | 2,082,500 | -30,000 | 0.21 | 1,000,000,000 | 2,540,650 | 1.220 | 2021-03-11 |
| 545 | 2021-03-12 | 2,112,500 | 5,000 | 0.21 | 1,000,000,000 | 2,387,125 | 1.130 | 2021-03-10 |
| 546 | 2021-03-11 | 2,107,500 | 52,500 | 0.21 | 1,000,000,000 | 2,318,250 | 1.100 | 2021-03-09 |
| 547 | 2021-03-10 | 2,055,000 | 45,000 | 0.21 | 1,000,000,000 | 2,363,250 | 1.150 | 2021-03-08 |
| 548 | 2021-03-09 | 2,010,000 | -87,500 | 0.20 | 1,000,000,000 | 2,492,400 | 1.240 | 2021-03-05 |
| 549 | 2021-03-08 | 2,097,500 | -20,000 | 0.21 | 1,000,000,000 | 2,873,575 | 1.370 | 2021-03-04 |
| 550 | 2021-03-04 | 2,117,500 | -25,000 | 0.21 | 1,000,000,000 | 2,922,150 | 1.380 | 2021-03-02 |
| 551 | 2021-03-03 | 2,142,500 | 235,000 | 0.21 | 1,000,000,000 | 2,935,225 | 1.370 | 2021-03-01 |
| 552 | 2021-03-02 | 1,907,500 | -50,000 | 0.19 | 1,000,000,000 | 2,556,050 | 1.340 | 2021-02-26 |
| 553 | 2021-03-01 | 1,957,500 | 70,000 | 0.20 | 1,000,000,000 | 2,740,500 | 1.400 | 2021-02-25 |
| 554 | 2021-02-26 | 1,887,500 | 17,500 | 0.19 | 1,000,000,000 | 2,567,000 | 1.360 | 2021-02-24 |
| 555 | 2021-02-24 | 1,870,000 | 5,000 | 0.19 | 1,000,000,000 | 2,692,800 | 1.440 | 2021-02-22 |
| 556 | 2021-02-23 | 1,865,000 | -147,500 | 0.19 | 1,000,000,000 | 2,722,900 | 1.460 | 2021-02-19 |
| 557 | 2021-02-22 | 2,012,500 | -450,000 | 0.20 | 1,000,000,000 | 2,938,250 | 1.460 | 2021-02-18 |
| 558 | 2021-02-19 | 2,462,500 | -247,500 | 0.25 | 1,000,000,000 | 3,669,125 | 1.490 | 2021-02-17 |
| 559 | 2021-02-18 | 2,710,000 | -545,000 | 0.27 | 1,000,000,000 | 4,119,200 | 1.520 | 2021-02-16 |
| 560 | 2021-02-17 | 3,255,000 | -30,000 | 0.33 | 1,000,000,000 | 4,361,700 | 1.340 | 2021-02-10 |
| 561 | 2021-02-16 | 3,285,000 | 25,000 | 0.33 | 1,000,000,000 | 4,303,350 | 1.310 | 2021-02-09 |
| 562 | 2021-02-10 | 3,260,000 | -22,500 | 0.33 | 1,000,000,000 | 4,009,800 | 1.230 | 2021-02-08 |
| 563 | 2021-02-08 | 3,282,500 | -2,500 | 0.33 | 1,000,000,000 | 4,037,475 | 1.230 | 2021-02-04 |
| 564 | 2021-02-04 | 3,285,000 | 45,000 | 0.33 | 1,000,000,000 | 3,942,000 | 1.200 | 2021-02-02 |
| 565 | 2021-02-03 | 3,240,000 | -27,500 | 0.32 | 1,000,000,000 | 3,823,200 | 1.180 | 2021-02-01 |
| 566 | 2021-02-02 | 3,267,500 | -80,000 | 0.33 | 1,000,000,000 | 4,051,700 | 1.240 | 2021-01-29 |
| 567 | 2021-02-01 | 3,347,500 | -112,500 | 0.33 | 1,000,000,000 | 4,217,850 | 1.260 | 2021-01-28 |
| 568 | 2021-01-29 | 3,460,000 | -20,000 | 0.35 | 1,000,000,000 | 4,325,000 | 1.250 | 2021-01-27 |
| 569 | 2021-01-28 | 3,480,000 | 55,000 | 0.35 | 1,000,000,000 | 4,141,200 | 1.190 | 2021-01-26 |
| 570 | 2021-01-27 | 3,425,000 | -127,500 | 0.34 | 1,000,000,000 | 4,110,000 | 1.200 | 2021-01-25 |
| 571 | 2021-01-26 | 3,552,500 | -122,500 | 0.36 | 1,000,000,000 | 4,191,950 | 1.180 | 2021-01-22 |
| 572 | 2021-01-25 | 3,675,000 | -32,500 | 0.37 | 1,000,000,000 | 4,005,750 | 1.090 | 2021-01-21 |
| 573 | 2021-01-22 | 3,707,500 | 192,500 | 0.37 | 1,000,000,000 | 4,041,175 | 1.090 | 2021-01-20 |
| 574 | 2021-01-21 | 3,515,000 | 120,000 | 0.35 | 1,000,000,000 | 3,725,900 | 1.060 | 2021-01-19 |
| 575 | 2021-01-20 | 3,395,000 | -40,000 | 0.34 | 1,000,000,000 | 3,700,550 | 1.090 | 2021-01-18 |
| 576 | 2021-01-19 | 3,435,000 | -25,000 | 0.34 | 1,000,000,000 | 3,744,150 | 1.090 | 2021-01-15 |
| 577 | 2021-01-18 | 3,460,000 | -2,500 | 0.35 | 1,000,000,000 | 3,771,400 | 1.090 | 2021-01-14 |
| 578 | 2021-01-14 | 3,462,500 | 2,500 | 0.35 | 1,000,000,000 | 3,670,250 | 1.060 | 2021-01-12 |
| 579 | 2021-01-13 | 3,460,000 | 2,500 | 0.35 | 1,000,000,000 | 3,633,000 | 1.050 | 2021-01-11 |
| 580 | 2021-01-12 | 3,457,500 | -7,500 | 0.35 | 1,000,000,000 | 3,630,375 | 1.050 | 2021-01-08 |
| 581 | 2021-01-08 | 3,465,000 | 10,000 | 0.35 | 1,000,000,000 | 3,742,200 | 1.080 | 2021-01-06 |
| 582 | 2021-01-07 | 3,455,000 | -517,500 | 0.35 | 1,000,000,000 | 3,489,550 | 1.010 | 2021-01-05 |
| 583 | 2021-01-06 | 3,972,500 | -20,000 | 0.40 | 1,000,000,000 | 4,131,400 | 1.040 | 2021-01-04 |
| 584 | 2021-01-05 | 3,992,500 | -12,500 | 0.40 | 1,000,000,000 | 4,112,275 | 1.030 | 2020-12-30 |
| 585 | 2021-01-04 | 4,005,000 | -5,000 | 0.40 | 1,000,000,000 | 4,245,300 | 1.060 | 2020-12-29 |
| 586 | 2020-12-30 | 4,010,000 | 35,000 | 0.40 | 1,000,000,000 | 4,330,800 | 1.080 | 2020-12-28 |
| 587 | 2020-12-29 | 3,975,000 | 12,500 | 0.40 | 1,000,000,000 | 4,332,750 | 1.090 | 2020-12-23 |
| 588 | 2020-12-28 | 3,962,500 | -12,500 | 0.40 | 1,000,000,000 | 4,319,125 | 1.090 | 2020-12-22 |
| 589 | 2020-12-23 | 3,975,000 | -60,000 | 0.40 | 1,000,000,000 | 4,412,250 | 1.110 | 2020-12-21 |
| 590 | 2020-12-22 | 4,035,000 | 107,500 | 0.40 | 1,000,000,000 | 4,398,150 | 1.090 | 2020-12-18 |
| 591 | 2020-12-21 | 3,927,500 | -25,000 | 0.39 | 1,000,000,000 | 4,280,975 | 1.090 | 2020-12-17 |
| 592 | 2020-12-18 | 3,952,500 | -55,000 | 0.40 | 1,000,000,000 | 4,229,175 | 1.070 | 2020-12-16 |
| 593 | 2020-12-17 | 4,007,500 | -152,500 | 0.40 | 1,000,000,000 | 4,007,500 | 1.000 | 2020-12-15 |
| 594 | 2020-12-16 | 4,160,000 | -15,000 | 0.42 | 1,000,000,000 | 3,827,200 | 0.920 | 2020-12-14 |
| 595 | 2020-12-15 | 4,175,000 | 12,500 | 0.42 | 1,000,000,000 | 3,674,000 | 0.880 | 2020-12-11 |
| 596 | 2020-12-14 | 4,162,500 | 150,000 | 0.42 | 1,000,000,000 | 3,787,875 | 0.910 | 2020-12-10 |
| 597 | 2020-12-11 | 4,012,500 | 105,000 | 0.40 | 1,000,000,000 | 3,651,375 | 0.910 | 2020-12-09 |
| 598 | 2020-12-10 | 3,907,500 | 587,500 | 0.39 | 1,000,000,000 | 3,555,825 | 0.910 | 2020-12-08 |
| 599 | 2020-12-09 | 3,320,000 | 295,000 | 0.33 | 1,000,000,000 | 3,419,600 | 1.030 | 2020-12-07 |
| 600 | 2020-12-08 | 3,025,000 | 10,000 | 0.30 | 1,000,000,000 | 3,388,000 | 1.120 | 2020-12-04 |
| 601 | 2020-12-07 | 3,015,000 | 10,000 | 0.30 | 1,000,000,000 | 3,437,100 | 1.140 | 2020-12-03 |
| 602 | 2020-12-04 | 3,005,000 | 30,000 | 0.30 | 1,000,000,000 | 3,425,700 | 1.140 | 2020-12-02 |
| 603 | 2020-12-03 | 2,975,000 | -52,500 | 0.30 | 1,000,000,000 | 3,391,500 | 1.140 | 2020-12-01 |
| 604 | 2020-12-02 | 3,027,500 | 82,500 | 0.30 | 1,000,000,000 | 3,390,800 | 1.120 | 2020-11-30 |
| 605 | 2020-12-01 | 2,945,000 | 77,500 | 0.29 | 1,000,000,000 | 3,445,650 | 1.170 | 2020-11-27 |
| 606 | 2020-11-30 | 2,867,500 | 47,500 | 0.29 | 1,000,000,000 | 3,240,275 | 1.130 | 2020-11-26 |
| 607 | 2020-11-27 | 2,820,000 | 45,000 | 0.28 | 1,000,000,000 | 3,271,200 | 1.160 | 2020-11-25 |
| 608 | 2020-11-26 | 2,775,000 | 40,000 | 0.28 | 1,000,000,000 | 3,579,750 | 1.290 | 2020-11-24 |
| 609 | 2020-11-25 | 2,735,000 | 22,500 | 0.27 | 1,000,000,000 | 3,610,200 | 1.320 | 2020-11-23 |
| 610 | 2020-11-24 | 2,712,500 | -17,500 | 0.27 | 1,000,000,000 | 3,661,875 | 1.350 | 2020-11-20 |
| 611 | 2020-11-23 | 2,730,000 | 2,500 | 0.27 | 1,000,000,000 | 3,712,800 | 1.360 | 2020-11-19 |
| 612 | 2020-11-20 | 2,727,500 | 85,000 | 0.27 | 1,000,000,000 | 3,627,575 | 1.330 | 2020-11-18 |
| 613 | 2020-11-19 | 2,642,500 | 12,500 | 0.26 | 1,000,000,000 | 3,540,950 | 1.340 | 2020-11-17 |
| 614 | 2020-11-18 | 2,630,000 | 45,000 | 0.26 | 1,000,000,000 | 3,524,200 | 1.340 | 2020-11-16 |
| 615 | 2020-11-17 | 2,585,000 | -2,500 | 0.26 | 1,000,000,000 | 3,412,200 | 1.320 | 2020-11-13 |
| 616 | 2020-11-16 | 2,587,500 | -2,500 | 0.26 | 1,000,000,000 | 3,415,500 | 1.320 | 2020-11-12 |
| 617 | 2020-11-13 | 2,590,000 | 20,000 | 0.26 | 1,000,000,000 | 3,392,900 | 1.310 | 2020-11-11 |
| 618 | 2020-11-12 | 2,570,000 | 42,500 | 0.26 | 1,000,000,000 | 3,598,000 | 1.400 | 2020-11-10 |
| 619 | 2020-11-11 | 2,527,500 | -65,000 | 0.25 | 1,000,000,000 | 3,563,775 | 1.410 | 2020-11-09 |
| 620 | 2020-11-10 | 2,592,500 | -10,000 | 0.26 | 1,000,000,000 | 3,681,350 | 1.420 | 2020-11-06 |
| 621 | 2020-11-09 | 2,602,500 | -22,500 | 0.26 | 1,000,000,000 | 3,721,575 | 1.430 | 2020-11-05 |
| 622 | 2020-11-06 | 2,625,000 | -1,105,000 | 0.26 | 1,000,000,000 | 3,517,500 | 1.340 | 2020-11-04 |
| 623 | 2020-11-05 | 3,730,000 | 127,500 | 0.37 | 1,000,000,000 | 4,886,300 | 1.310 | 2020-11-03 |
| 624 | 2020-11-04 | 3,602,500 | -5,000 | 0.36 | 1,000,000,000 | 5,007,475 | 1.390 | 2020-11-02 |
| 625 | 2020-11-03 | 3,607,500 | 102,500 | 0.36 | 1,000,000,000 | 5,050,500 | 1.400 | 2020-10-30 |
| 626 | 2020-11-02 | 3,505,000 | 150,000 | 0.35 | 1,000,000,000 | 4,836,900 | 1.380 | 2020-10-29 |
| 627 | 2020-10-30 | 3,355,000 | 80,000 | 0.34 | 1,000,000,000 | 4,764,100 | 1.420 | 2020-10-28 |
| 628 | 2020-10-29 | 3,275,000 | 105,000 | 0.33 | 1,000,000,000 | 4,912,500 | 1.500 | 2020-10-27 |
| 629 | 2020-10-28 | 3,170,000 | -32,500 | 0.32 | 1,000,000,000 | 5,389,000 | 1.700 | 2020-10-23 |
| 630 | 2020-10-27 | 3,202,500 | 0.32 | 1,000,000,000 | 5,636,400 | 1.760 | 2020-10-22 | |
Webb-site Database - Powered By Linux Group