First Service Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02107 | 2020-10-22 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.211 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.218 | 2026-01-30 | |||||
| 3 | 2026-01-08 | 174,582,250 | 100,000 | 13.81 | 1,264,000,000 | 36,836,855 | 0.211 | 2026-01-06 |
| 4 | 2025-08-19 | 174,482,250 | -75,000 | 13.80 | 1,264,000,000 | 56,706,731 | 0.325 | 2025-08-15 |
| 5 | 2025-08-18 | 174,557,250 | -125,000 | 13.81 | 1,264,000,000 | 55,858,320 | 0.320 | 2025-08-14 |
| 6 | 2025-08-15 | 174,682,250 | -425,000 | 13.82 | 1,264,000,000 | 55,898,320 | 0.320 | 2025-08-13 |
| 7 | 2025-08-14 | 175,107,250 | -75,000 | 13.85 | 1,264,000,000 | 56,034,320 | 0.320 | 2025-08-12 |
| 8 | 2025-08-13 | 175,182,250 | -100,000 | 13.86 | 1,264,000,000 | 56,058,320 | 0.320 | 2025-08-11 |
| 9 | 2025-08-12 | 175,282,250 | -205,000 | 13.87 | 1,264,000,000 | 56,090,320 | 0.320 | 2025-08-08 |
| 10 | 2025-08-05 | 175,487,250 | -257,500 | 13.88 | 1,264,000,000 | 55,278,484 | 0.315 | 2025-08-01 |
| 11 | 2025-08-04 | 175,744,750 | -500,000 | 13.90 | 1,264,000,000 | 55,359,596 | 0.315 | 2025-07-31 |
| 12 | 2025-08-01 | 176,244,750 | -457,500 | 13.94 | 1,264,000,000 | 56,398,320 | 0.320 | 2025-07-30 |
| 13 | 2025-07-31 | 176,702,250 | -200,000 | 13.98 | 1,264,000,000 | 58,311,743 | 0.330 | 2025-07-29 |
| 14 | 2025-07-02 | 176,902,250 | -90,000 | 14.00 | 1,264,000,000 | 53,955,186 | 0.305 | 2025-06-27 |
| 15 | 2025-04-09 | 176,992,250 | -5,000 | 14.00 | 1,264,000,000 | 55,752,559 | 0.315 | 2025-04-07 |
| 16 | 2025-04-02 | 176,997,250 | -2,500 | 14.00 | 1,264,000,000 | 56,639,120 | 0.320 | 2025-03-31 |
| 17 | 2025-03-10 | 176,999,750 | -2,500 | 14.00 | 1,264,000,000 | 53,984,924 | 0.305 | 2025-03-06 |
| 18 | 2024-11-01 | 177,002,250 | 2,500 | 14.00 | 1,264,000,000 | 57,525,731 | 0.325 | 2024-10-30 |
| 19 | 2024-10-09 | 176,999,750 | -2,500 | 14.00 | 1,264,000,000 | 72,569,898 | 0.410 | 2024-10-07 |
| 20 | 2024-10-04 | 177,002,250 | -2,500 | 14.00 | 1,264,000,000 | 71,685,911 | 0.405 | 2024-10-02 |
| 21 | 2024-05-17 | 177,004,750 | 2,500 | 14.00 | 1,264,000,000 | 62,836,686 | 0.355 | 2024-05-14 |
| 22 | 2024-04-16 | 177,002,250 | -40,000 | 17.70 | 1,000,000,000 | 52,215,664 | 0.295 | 2024-04-12 |
| 23 | 2024-04-15 | 177,042,250 | 142,500 | 17.70 | 1,000,000,000 | 52,227,464 | 0.295 | 2024-04-11 |
| 24 | 2024-04-10 | 176,899,750 | -30,000 | 17.69 | 1,000,000,000 | 53,954,424 | 0.305 | 2024-04-08 |
| 25 | 2024-04-09 | 176,929,750 | -80,000 | 17.69 | 1,000,000,000 | 52,194,276 | 0.295 | 2024-04-05 |
| 26 | 2024-04-05 | 177,009,750 | -80,000 | 17.70 | 1,000,000,000 | 53,102,925 | 0.300 | 2024-04-02 |
| 27 | 2024-04-03 | 177,089,750 | -125,000 | 17.71 | 1,000,000,000 | 50,470,579 | 0.285 | 2024-03-28 |
| 28 | 2024-04-02 | 177,214,750 | -182,500 | 17.72 | 1,000,000,000 | 50,506,204 | 0.285 | 2024-03-27 |
| 29 | 2024-03-27 | 177,397,250 | -50,000 | 17.74 | 1,000,000,000 | 46,123,285 | 0.260 | 2024-03-25 |
| 30 | 2024-03-26 | 177,447,250 | -30,000 | 17.74 | 1,000,000,000 | 44,361,813 | 0.250 | 2024-03-22 |
| 31 | 2024-03-20 | 177,477,250 | -192,500 | 17.75 | 1,000,000,000 | 43,481,926 | 0.245 | 2024-03-18 |
| 32 | 2024-03-07 | 177,669,750 | 90,000 | 17.77 | 1,000,000,000 | 40,864,043 | 0.230 | 2024-03-05 |
| 33 | 2024-01-29 | 177,579,750 | 77,500 | 17.76 | 1,000,000,000 | 36,048,689 | 0.203 | 2024-01-25 |
| 34 | 2024-01-24 | 177,502,250 | -2,237,500 | 17.75 | 1,000,000,000 | 34,257,934 | 0.193 | 2024-01-22 |
| 35 | 2024-01-23 | 179,739,750 | -10,000 | 17.97 | 1,000,000,000 | 39,902,225 | 0.222 | 2024-01-19 |
| 36 | 2024-01-19 | 179,749,750 | -20,000 | 17.97 | 1,000,000,000 | 35,949,950 | 0.200 | 2024-01-17 |
| 37 | 2024-01-03 | 179,769,750 | 100,000 | 17.98 | 1,000,000,000 | 39,369,575 | 0.219 | 2023-12-29 |
| 38 | 2024-01-02 | 179,669,750 | 295,000 | 17.97 | 1,000,000,000 | 38,988,336 | 0.217 | 2023-12-28 |
| 39 | 2023-12-29 | 179,374,750 | 370,000 | 17.94 | 1,000,000,000 | 39,103,696 | 0.218 | 2023-12-27 |
| 40 | 2023-11-29 | 179,004,750 | -130,000 | 17.90 | 1,000,000,000 | 46,541,235 | 0.260 | 2023-11-27 |
| 41 | 2023-10-19 | 179,134,750 | -5,000 | 17.91 | 1,000,000,000 | 58,218,794 | 0.325 | 2023-10-17 |
| 42 | 2023-02-06 | 179,139,750 | 500,000 | 17.91 | 1,000,000,000 | 100,318,260 | 0.560 | 2023-02-02 |
| 43 | 2023-01-10 | 178,639,750 | -40,000 | 17.86 | 1,000,000,000 | 100,038,260 | 0.560 | 2023-01-06 |
| 44 | 2022-12-21 | 178,679,750 | 5,000 | 17.87 | 1,000,000,000 | 107,207,850 | 0.600 | 2022-12-19 |
| 45 | 2022-12-07 | 178,674,750 | 190,000 | 17.87 | 1,000,000,000 | 112,565,093 | 0.630 | 2022-12-05 |
| 46 | 2022-12-01 | 178,484,750 | 2,500 | 17.85 | 1,000,000,000 | 107,090,850 | 0.600 | 2022-11-29 |
| 47 | 2022-11-14 | 178,482,250 | -1,600,000 | 17.85 | 1,000,000,000 | 121,367,930 | 0.680 | 2022-11-10 |
| 48 | 2022-11-01 | 180,082,250 | -2,500 | 18.01 | 1,000,000,000 | 129,659,220 | 0.720 | 2022-10-28 |
| 49 | 2022-10-31 | 180,084,750 | -2,500 | 18.01 | 1,000,000,000 | 126,059,325 | 0.700 | 2022-10-27 |
| 50 | 2022-09-01 | 180,087,250 | -360,000 | 18.01 | 1,000,000,000 | 131,463,693 | 0.730 | 2022-08-30 |
| 51 | 2022-07-08 | 180,447,250 | -2,000,000 | 18.04 | 1,000,000,000 | 162,402,525 | 0.900 | 2022-07-06 |
| 52 | 2022-06-17 | 182,447,250 | 2,500 | 18.24 | 1,000,000,000 | 178,798,305 | 0.980 | 2022-06-15 |
| 53 | 2022-06-09 | 182,444,750 | -25,000 | 18.24 | 1,000,000,000 | 173,322,513 | 0.950 | 2022-06-07 |
| 54 | 2022-06-07 | 182,469,750 | 25,000 | 18.25 | 1,000,000,000 | 169,696,868 | 0.930 | 2022-06-02 |
| 55 | 2022-03-18 | 182,444,750 | -430,000 | 18.24 | 1,000,000,000 | 142,306,905 | 0.780 | 2022-03-16 |
| 56 | 2022-02-16 | 182,874,750 | 15,000 | 18.29 | 1,000,000,000 | 186,532,245 | 1.020 | 2022-02-14 |
| 57 | 2022-02-14 | 182,859,750 | 2,500 | 18.29 | 1,000,000,000 | 197,488,530 | 1.080 | 2022-02-10 |
| 58 | 2022-02-11 | 182,857,250 | -155,000 | 18.29 | 1,000,000,000 | 204,800,120 | 1.120 | 2022-02-09 |
| 59 | 2022-01-27 | 183,012,250 | 102,500 | 18.30 | 1,000,000,000 | 195,823,108 | 1.070 | 2022-01-25 |
| 60 | 2022-01-26 | 182,909,750 | -2,500 | 18.29 | 1,000,000,000 | 221,320,798 | 1.210 | 2022-01-24 |
| 61 | 2022-01-25 | 182,912,250 | 2,500 | 18.29 | 1,000,000,000 | 164,621,025 | 0.900 | 2022-01-21 |
| 62 | 2022-01-24 | 182,909,750 | -5,000 | 18.29 | 1,000,000,000 | 144,498,703 | 0.790 | 2022-01-20 |
| 63 | 2022-01-21 | 182,914,750 | 2,500 | 18.29 | 1,000,000,000 | 137,186,063 | 0.750 | 2022-01-19 |
| 64 | 2022-01-19 | 182,912,250 | -50,000 | 18.29 | 1,000,000,000 | 129,867,698 | 0.710 | 2022-01-17 |
| 65 | 2022-01-12 | 182,962,250 | 2,500 | 18.30 | 1,000,000,000 | 131,732,820 | 0.720 | 2022-01-10 |
| 66 | 2022-01-10 | 182,959,750 | -755,000 | 18.30 | 1,000,000,000 | 124,412,630 | 0.680 | 2022-01-06 |
| 67 | 2022-01-06 | 183,714,750 | 1,490,000 | 18.37 | 1,000,000,000 | 137,786,063 | 0.750 | 2022-01-04 |
| 68 | 2021-12-29 | 182,224,750 | -2,500 | 18.22 | 1,000,000,000 | 348,049,273 | 1.910 | 2021-12-23 |
| 69 | 2021-12-23 | 182,227,250 | 280,000 | 18.22 | 1,000,000,000 | 324,364,505 | 1.780 | 2021-12-21 |
| 70 | 2021-12-22 | 181,947,250 | 547,500 | 18.19 | 1,000,000,000 | 303,851,908 | 1.670 | 2021-12-20 |
| 71 | 2021-12-17 | 181,399,750 | 295,000 | 18.14 | 1,000,000,000 | 330,147,545 | 1.820 | 2021-12-15 |
| 72 | 2021-12-09 | 181,104,750 | 1,142,500 | 18.11 | 1,000,000,000 | 354,965,310 | 1.960 | 2021-12-07 |
| 73 | 2021-12-08 | 179,962,250 | -580,000 | 18.00 | 1,000,000,000 | 322,132,428 | 1.790 | 2021-12-06 |
| 74 | 2021-12-01 | 180,542,250 | 50,000 | 18.05 | 1,000,000,000 | 252,759,150 | 1.400 | 2021-11-29 |
| 75 | 2021-11-30 | 180,492,250 | 20,000 | 18.05 | 1,000,000,000 | 283,372,833 | 1.570 | 2021-11-26 |
| 76 | 2021-11-29 | 180,472,250 | 20,000 | 18.05 | 1,000,000,000 | 301,388,658 | 1.670 | 2021-11-25 |
| 77 | 2021-11-24 | 180,452,250 | -480,000 | 18.05 | 1,000,000,000 | 333,836,663 | 1.850 | 2021-11-22 |
| 78 | 2021-11-19 | 180,932,250 | -37,500 | 18.09 | 1,000,000,000 | 361,864,500 | 2.000 | 2021-11-17 |
| 79 | 2021-11-18 | 180,969,750 | -117,500 | 18.10 | 1,000,000,000 | 361,939,500 | 2.000 | 2021-11-16 |
| 80 | 2021-11-17 | 181,087,250 | -520,000 | 18.11 | 1,000,000,000 | 369,417,990 | 2.040 | 2021-11-15 |
| 81 | 2021-11-16 | 181,607,250 | -157,500 | 18.16 | 1,000,000,000 | 374,110,935 | 2.060 | 2021-11-12 |
| 82 | 2021-11-15 | 181,764,750 | -202,500 | 18.18 | 1,000,000,000 | 378,070,680 | 2.080 | 2021-11-11 |
| 83 | 2021-11-12 | 181,967,250 | -305,000 | 18.20 | 1,000,000,000 | 374,852,535 | 2.060 | 2021-11-10 |
| 84 | 2021-11-11 | 182,272,250 | -15,000 | 18.23 | 1,000,000,000 | 355,430,888 | 1.950 | 2021-11-09 |
| 85 | 2021-11-09 | 182,287,250 | 300,000 | 18.23 | 1,000,000,000 | 331,762,795 | 1.820 | 2021-11-05 |
| 86 | 2021-11-08 | 181,987,250 | 85,000 | 18.20 | 1,000,000,000 | 356,695,010 | 1.960 | 2021-11-04 |
| 87 | 2021-11-05 | 181,902,250 | -57,500 | 18.19 | 1,000,000,000 | 360,166,455 | 1.980 | 2021-11-03 |
| 88 | 2021-11-04 | 181,959,750 | 45,000 | 18.20 | 1,000,000,000 | 365,739,098 | 2.010 | 2021-11-02 |
| 89 | 2021-11-03 | 181,914,750 | -802,500 | 18.19 | 1,000,000,000 | 392,935,860 | 2.160 | 2021-11-01 |
| 90 | 2021-10-11 | 182,717,250 | -82,500 | 18.27 | 1,000,000,000 | 250,322,633 | 1.370 | 2021-10-07 |
| 91 | 2021-10-08 | 182,799,750 | -40,000 | 18.28 | 1,000,000,000 | 272,371,628 | 1.490 | 2021-10-06 |
| 92 | 2021-10-07 | 182,839,750 | -10,000 | 18.28 | 1,000,000,000 | 279,744,818 | 1.530 | 2021-10-05 |
| 93 | 2021-10-06 | 182,849,750 | -47,500 | 18.28 | 1,000,000,000 | 274,274,625 | 1.500 | 2021-10-04 |
| 94 | 2021-10-05 | 182,897,250 | -137,500 | 18.29 | 1,000,000,000 | 270,687,930 | 1.480 | 2021-09-30 |
| 95 | 2021-10-04 | 183,034,750 | -30,000 | 18.30 | 1,000,000,000 | 236,114,828 | 1.290 | 2021-09-29 |
| 96 | 2021-09-30 | 183,064,750 | -50,000 | 18.31 | 1,000,000,000 | 219,677,700 | 1.200 | 2021-09-28 |
| 97 | 2021-09-29 | 183,114,750 | -2,195,000 | 18.31 | 1,000,000,000 | 194,101,635 | 1.060 | 2021-09-27 |
| 98 | 2021-09-15 | 185,309,750 | -12,500 | 18.53 | 1,000,000,000 | 163,072,580 | 0.880 | 2021-09-13 |
| 99 | 2021-09-09 | 185,322,250 | -105,000 | 18.53 | 1,000,000,000 | 161,230,358 | 0.870 | 2021-09-07 |
| 100 | 2021-09-08 | 185,427,250 | 2,500 | 18.54 | 1,000,000,000 | 157,613,163 | 0.850 | 2021-09-06 |
| 101 | 2021-09-02 | 185,424,750 | 495,000 | 18.54 | 1,000,000,000 | 152,048,295 | 0.820 | 2021-08-31 |
| 102 | 2021-08-30 | 184,929,750 | 37,500 | 18.49 | 1,000,000,000 | 153,491,693 | 0.830 | 2021-08-26 |
| 103 | 2021-08-26 | 184,892,250 | -92,500 | 18.49 | 1,000,000,000 | 160,856,258 | 0.870 | 2021-08-24 |
| 104 | 2021-08-12 | 184,984,750 | -5,000 | 18.50 | 1,000,000,000 | 159,086,885 | 0.860 | 2021-08-10 |
| 105 | 2021-08-03 | 184,989,750 | 220,000 | 18.50 | 1,000,000,000 | 166,490,775 | 0.900 | 2021-07-30 |
| 106 | 2021-08-02 | 184,769,750 | 710,000 | 18.48 | 1,000,000,000 | 158,901,985 | 0.860 | 2021-07-29 |
| 107 | 2021-07-28 | 184,059,750 | -65,000 | 18.41 | 1,000,000,000 | 158,291,385 | 0.860 | 2021-07-26 |
| 108 | 2021-07-26 | 184,124,750 | -132,500 | 18.41 | 1,000,000,000 | 176,759,760 | 0.960 | 2021-07-22 |
| 109 | 2021-07-22 | 184,257,250 | -812,500 | 18.43 | 1,000,000,000 | 167,674,098 | 0.910 | 2021-07-20 |
| 110 | 2021-07-21 | 185,069,750 | -100,000 | 18.51 | 1,000,000,000 | 175,816,263 | 0.950 | 2021-07-19 |
| 111 | 2021-07-19 | 185,169,750 | -80,000 | 18.52 | 1,000,000,000 | 177,762,960 | 0.960 | 2021-07-15 |
| 112 | 2021-07-15 | 185,249,750 | -425,000 | 18.52 | 1,000,000,000 | 172,282,268 | 0.930 | 2021-07-13 |
| 113 | 2021-07-14 | 185,674,750 | -850,000 | 18.57 | 1,000,000,000 | 180,104,508 | 0.970 | 2021-07-12 |
| 114 | 2021-07-13 | 186,524,750 | -890,000 | 18.65 | 1,000,000,000 | 177,198,513 | 0.950 | 2021-07-09 |
| 115 | 2021-07-12 | 187,414,750 | -177,500 | 18.74 | 1,000,000,000 | 178,044,013 | 0.950 | 2021-07-08 |
| 116 | 2021-07-09 | 187,592,250 | -220,000 | 18.76 | 1,000,000,000 | 178,212,638 | 0.950 | 2021-07-07 |
| 117 | 2021-07-05 | 187,812,250 | -87,500 | 18.78 | 1,000,000,000 | 185,934,128 | 0.990 | 2021-06-30 |
| 118 | 2021-07-02 | 187,899,750 | -387,500 | 18.79 | 1,000,000,000 | 184,141,755 | 0.980 | 2021-06-29 |
| 119 | 2021-06-30 | 188,287,250 | -700,000 | 18.83 | 1,000,000,000 | 182,638,633 | 0.970 | 2021-06-28 |
| 120 | 2021-06-29 | 188,987,250 | -600,000 | 18.90 | 1,000,000,000 | 185,207,505 | 0.980 | 2021-06-25 |
| 121 | 2021-06-28 | 189,587,250 | -362,500 | 18.96 | 1,000,000,000 | 187,691,378 | 0.990 | 2021-06-24 |
| 122 | 2021-06-25 | 189,949,750 | -300,000 | 18.99 | 1,000,000,000 | 189,949,750 | 1.000 | 2021-06-23 |
| 123 | 2021-06-24 | 190,249,750 | -375,000 | 19.02 | 1,000,000,000 | 190,249,750 | 1.000 | 2021-06-22 |
| 124 | 2021-06-23 | 190,624,750 | -5,000 | 19.06 | 1,000,000,000 | 198,249,740 | 1.040 | 2021-06-21 |
| 125 | 2021-06-16 | 190,629,750 | -100,000 | 19.06 | 1,000,000,000 | 207,786,428 | 1.090 | 2021-06-11 |
| 126 | 2021-06-15 | 190,729,750 | -35,000 | 19.07 | 1,000,000,000 | 221,246,510 | 1.160 | 2021-06-10 |
| 127 | 2021-06-11 | 190,764,750 | -120,000 | 19.08 | 1,000,000,000 | 228,917,700 | 1.200 | 2021-06-09 |
| 128 | 2021-06-10 | 190,884,750 | -3,395,000 | 19.09 | 1,000,000,000 | 234,788,243 | 1.230 | 2021-06-08 |
| 129 | 2021-06-09 | 194,279,750 | -100,000 | 19.43 | 1,000,000,000 | 229,250,105 | 1.180 | 2021-06-07 |
| 130 | 2021-06-08 | 194,379,750 | -100,000 | 19.44 | 1,000,000,000 | 207,986,333 | 1.070 | 2021-06-04 |
| 131 | 2021-06-07 | 194,479,750 | 842,500 | 19.45 | 1,000,000,000 | 211,982,928 | 1.090 | 2021-06-03 |
| 132 | 2021-06-04 | 193,637,250 | 130,000 | 19.36 | 1,000,000,000 | 195,573,623 | 1.010 | 2021-06-02 |
| 133 | 2021-06-03 | 193,507,250 | 210,000 | 19.35 | 1,000,000,000 | 193,507,250 | 1.000 | 2021-06-01 |
| 134 | 2021-06-02 | 193,297,250 | 620,000 | 19.33 | 1,000,000,000 | 191,364,278 | 0.990 | 2021-05-31 |
| 135 | 2021-06-01 | 192,677,250 | 30,000 | 19.27 | 1,000,000,000 | 192,677,250 | 1.000 | 2021-05-28 |
| 136 | 2021-05-31 | 192,647,250 | 80,000 | 19.26 | 1,000,000,000 | 192,647,250 | 1.000 | 2021-05-27 |
| 137 | 2021-05-28 | 192,567,250 | 920,000 | 19.26 | 1,000,000,000 | 192,567,250 | 1.000 | 2021-05-26 |
| 138 | 2021-05-21 | 191,647,250 | -250,000 | 19.16 | 1,000,000,000 | 185,897,833 | 0.970 | 2021-05-18 |
| 139 | 2021-05-20 | 191,897,250 | -550,000 | 19.19 | 1,000,000,000 | 182,302,388 | 0.950 | 2021-05-17 |
| 140 | 2021-05-18 | 192,447,250 | -250,000 | 19.24 | 1,000,000,000 | 186,673,833 | 0.970 | 2021-05-14 |
| 141 | 2021-05-17 | 192,697,250 | -250,000 | 19.27 | 1,000,000,000 | 181,135,415 | 0.940 | 2021-05-13 |
| 142 | 2021-05-13 | 192,947,250 | -535,000 | 19.29 | 1,000,000,000 | 185,229,360 | 0.960 | 2021-05-11 |
| 143 | 2021-05-12 | 193,482,250 | -110,000 | 19.35 | 1,000,000,000 | 193,482,250 | 1.000 | 2021-05-10 |
| 144 | 2021-05-11 | 193,592,250 | -785,000 | 19.36 | 1,000,000,000 | 191,656,328 | 0.990 | 2021-05-07 |
| 145 | 2021-05-10 | 194,377,250 | -40,000 | 19.44 | 1,000,000,000 | 198,264,795 | 1.020 | 2021-05-06 |
| 146 | 2021-05-07 | 194,417,250 | -770,000 | 19.44 | 1,000,000,000 | 202,193,940 | 1.040 | 2021-05-05 |
| 147 | 2021-05-06 | 195,187,250 | -210,000 | 19.52 | 1,000,000,000 | 206,898,485 | 1.060 | 2021-05-04 |
| 148 | 2021-05-05 | 195,397,250 | -752,500 | 19.54 | 1,000,000,000 | 209,075,058 | 1.070 | 2021-05-03 |
| 149 | 2021-05-04 | 196,149,750 | 52,500 | 19.61 | 1,000,000,000 | 211,841,730 | 1.080 | 2021-04-30 |
| 150 | 2021-05-03 | 196,097,250 | 133,377,250 | 19.61 | 1,000,000,000 | 209,824,058 | 1.070 | 2021-04-29 |
| 151 | 2021-04-30 | 62,720,000 | -420,000 | 6.27 | 1,000,000,000 | 68,364,800 | 1.090 | 2021-04-28 |
| 152 | 2021-04-29 | 63,140,000 | -837,500 | 6.31 | 1,000,000,000 | 70,716,800 | 1.120 | 2021-04-27 |
| 153 | 2021-04-28 | 63,977,500 | -597,500 | 6.40 | 1,000,000,000 | 69,735,475 | 1.090 | 2021-04-26 |
| 154 | 2021-04-27 | 64,575,000 | -625,000 | 6.46 | 1,000,000,000 | 69,095,250 | 1.070 | 2021-04-23 |
| 155 | 2021-04-23 | 65,200,000 | -2,415,000 | 6.52 | 1,000,000,000 | 71,720,000 | 1.100 | 2021-04-21 |
| 156 | 2021-04-20 | 67,615,000 | 87,500 | 6.76 | 1,000,000,000 | 75,052,650 | 1.110 | 2021-04-16 |
| 157 | 2021-04-19 | 67,527,500 | -450,000 | 6.75 | 1,000,000,000 | 75,630,800 | 1.120 | 2021-04-15 |
| 158 | 2021-04-16 | 67,977,500 | 30,000 | 6.80 | 1,000,000,000 | 76,814,575 | 1.130 | 2021-04-14 |
| 159 | 2021-04-15 | 67,947,500 | 355,000 | 6.79 | 1,000,000,000 | 76,780,675 | 1.130 | 2021-04-13 |
| 160 | 2021-04-09 | 67,592,500 | 22,500 | 6.76 | 1,000,000,000 | 81,111,000 | 1.200 | 2021-04-07 |
| 161 | 2021-04-01 | 67,570,000 | -267,500 | 6.76 | 1,000,000,000 | 88,516,700 | 1.310 | 2021-03-30 |
| 162 | 2021-03-31 | 67,837,500 | -122,500 | 6.78 | 1,000,000,000 | 88,867,125 | 1.310 | 2021-03-29 |
| 163 | 2021-03-30 | 67,960,000 | -2,500 | 6.80 | 1,000,000,000 | 89,707,200 | 1.320 | 2021-03-26 |
| 164 | 2021-03-29 | 67,962,500 | -2,507,500 | 6.80 | 1,000,000,000 | 85,632,750 | 1.260 | 2021-03-25 |
| 165 | 2021-03-26 | 70,470,000 | -187,500 | 7.05 | 1,000,000,000 | 87,382,800 | 1.240 | 2021-03-24 |
| 166 | 2021-03-25 | 70,657,500 | -1,235,000 | 7.07 | 1,000,000,000 | 93,974,475 | 1.330 | 2021-03-23 |
| 167 | 2021-03-24 | 71,892,500 | 3,580,000 | 7.19 | 1,000,000,000 | 99,930,575 | 1.390 | 2021-03-22 |
| 168 | 2021-03-22 | 68,312,500 | -250,000 | 6.83 | 1,000,000,000 | 97,686,875 | 1.430 | 2021-03-18 |
| 169 | 2021-03-19 | 68,562,500 | -200,000 | 6.86 | 1,000,000,000 | 95,301,875 | 1.390 | 2021-03-17 |
| 170 | 2021-03-18 | 68,762,500 | -2,500 | 6.88 | 1,000,000,000 | 94,204,625 | 1.370 | 2021-03-16 |
| 171 | 2021-03-17 | 68,765,000 | -17,500 | 6.88 | 1,000,000,000 | 92,145,100 | 1.340 | 2021-03-15 |
| 172 | 2021-03-16 | 68,782,500 | -27,500 | 6.88 | 1,000,000,000 | 89,417,250 | 1.300 | 2021-03-12 |
| 173 | 2021-03-15 | 68,810,000 | -340,000 | 6.88 | 1,000,000,000 | 83,948,200 | 1.220 | 2021-03-11 |
| 174 | 2021-03-12 | 69,150,000 | -290,000 | 6.92 | 1,000,000,000 | 78,139,500 | 1.130 | 2021-03-10 |
| 175 | 2021-03-11 | 69,440,000 | -1,215,000 | 6.94 | 1,000,000,000 | 76,384,000 | 1.100 | 2021-03-09 |
| 176 | 2021-03-10 | 70,655,000 | -597,500 | 7.07 | 1,000,000,000 | 81,253,250 | 1.150 | 2021-03-08 |
| 177 | 2021-03-09 | 71,252,500 | -900,000 | 7.13 | 1,000,000,000 | 88,353,100 | 1.240 | 2021-03-05 |
| 178 | 2021-03-03 | 72,152,500 | 2,500 | 7.22 | 1,000,000,000 | 98,848,925 | 1.370 | 2021-03-01 |
| 179 | 2021-03-02 | 72,150,000 | -10,000 | 7.22 | 1,000,000,000 | 96,681,000 | 1.340 | 2021-02-26 |
| 180 | 2021-02-26 | 72,160,000 | -50,000 | 7.22 | 1,000,000,000 | 98,137,600 | 1.360 | 2021-02-24 |
| 181 | 2021-02-24 | 72,210,000 | -195,000 | 7.22 | 1,000,000,000 | 103,982,400 | 1.440 | 2021-02-22 |
| 182 | 2021-02-18 | 72,405,000 | 205,000 | 7.24 | 1,000,000,000 | 110,055,600 | 1.520 | 2021-02-16 |
| 183 | 2021-02-17 | 72,200,000 | 2,500 | 7.22 | 1,000,000,000 | 96,748,000 | 1.340 | 2021-02-10 |
| 184 | 2021-02-16 | 72,197,500 | -2,500 | 7.22 | 1,000,000,000 | 94,578,725 | 1.310 | 2021-02-09 |
| 185 | 2021-02-10 | 72,200,000 | -5,000 | 7.22 | 1,000,000,000 | 88,806,000 | 1.230 | 2021-02-08 |
| 186 | 2021-02-09 | 72,205,000 | -42,500 | 7.22 | 1,000,000,000 | 87,368,050 | 1.210 | 2021-02-05 |
| 187 | 2021-02-08 | 72,247,500 | -152,500 | 7.22 | 1,000,000,000 | 88,864,425 | 1.230 | 2021-02-04 |
| 188 | 2021-02-05 | 72,400,000 | 17,500 | 7.24 | 1,000,000,000 | 89,776,000 | 1.240 | 2021-02-03 |
| 189 | 2021-02-04 | 72,382,500 | -92,500 | 7.24 | 1,000,000,000 | 86,859,000 | 1.200 | 2021-02-02 |
| 190 | 2021-02-03 | 72,475,000 | 40,000 | 7.25 | 1,000,000,000 | 85,520,500 | 1.180 | 2021-02-01 |
| 191 | 2021-02-02 | 72,435,000 | -10,000 | 7.24 | 1,000,000,000 | 89,819,400 | 1.240 | 2021-01-29 |
| 192 | 2021-02-01 | 72,445,000 | 1,100,000 | 7.24 | 1,000,000,000 | 91,280,700 | 1.260 | 2021-01-28 |
| 193 | 2021-01-29 | 71,345,000 | -100,000 | 7.13 | 1,000,000,000 | 89,181,250 | 1.250 | 2021-01-27 |
| 194 | 2021-01-27 | 71,445,000 | -37,500 | 7.14 | 1,000,000,000 | 85,734,000 | 1.200 | 2021-01-25 |
| 195 | 2021-01-26 | 71,482,500 | 185,000 | 7.15 | 1,000,000,000 | 84,349,350 | 1.180 | 2021-01-22 |
| 196 | 2021-01-25 | 71,297,500 | -65,000 | 7.13 | 1,000,000,000 | 77,714,275 | 1.090 | 2021-01-21 |
| 197 | 2021-01-22 | 71,362,500 | -462,500 | 7.14 | 1,000,000,000 | 77,785,125 | 1.090 | 2021-01-20 |
| 198 | 2021-01-21 | 71,825,000 | 100,000 | 7.18 | 1,000,000,000 | 76,134,500 | 1.060 | 2021-01-19 |
| 199 | 2021-01-20 | 71,725,000 | -37,500 | 7.17 | 1,000,000,000 | 78,180,250 | 1.090 | 2021-01-18 |
| 200 | 2021-01-18 | 71,762,500 | -102,500 | 7.18 | 1,000,000,000 | 78,221,125 | 1.090 | 2021-01-14 |
| 201 | 2021-01-13 | 71,865,000 | -42,500 | 7.19 | 1,000,000,000 | 75,458,250 | 1.050 | 2021-01-11 |
| 202 | 2021-01-12 | 71,907,500 | -110,000 | 7.19 | 1,000,000,000 | 75,502,875 | 1.050 | 2021-01-08 |
| 203 | 2021-01-11 | 72,017,500 | -200,000 | 7.20 | 1,000,000,000 | 75,618,375 | 1.050 | 2021-01-07 |
| 204 | 2021-01-08 | 72,217,500 | 285,000 | 7.22 | 1,000,000,000 | 77,994,900 | 1.080 | 2021-01-06 |
| 205 | 2021-01-06 | 71,932,500 | -115,000 | 7.19 | 1,000,000,000 | 74,809,800 | 1.040 | 2021-01-04 |
| 206 | 2021-01-04 | 72,047,500 | -20,000 | 7.20 | 1,000,000,000 | 76,370,350 | 1.060 | 2020-12-29 |
| 207 | 2020-12-29 | 72,067,500 | -40,000 | 7.21 | 1,000,000,000 | 78,553,575 | 1.090 | 2020-12-23 |
| 208 | 2020-12-28 | 72,107,500 | 440,000 | 7.21 | 1,000,000,000 | 78,597,175 | 1.090 | 2020-12-22 |
| 209 | 2020-12-23 | 71,667,500 | 75,000 | 7.17 | 1,000,000,000 | 79,550,925 | 1.110 | 2020-12-21 |
| 210 | 2020-12-22 | 71,592,500 | 2,000,000 | 7.16 | 1,000,000,000 | 78,035,825 | 1.090 | 2020-12-18 |
| 211 | 2020-12-21 | 69,592,500 | 50,000 | 6.96 | 1,000,000,000 | 75,855,825 | 1.090 | 2020-12-17 |
| 212 | 2020-12-18 | 69,542,500 | -592,500 | 6.95 | 1,000,000,000 | 74,410,475 | 1.070 | 2020-12-16 |
| 213 | 2020-12-17 | 70,135,000 | -50,000 | 7.01 | 1,000,000,000 | 70,135,000 | 1.000 | 2020-12-15 |
| 214 | 2020-12-16 | 70,185,000 | 5,000 | 7.02 | 1,000,000,000 | 64,570,200 | 0.920 | 2020-12-14 |
| 215 | 2020-12-15 | 70,180,000 | -5,000 | 7.02 | 1,000,000,000 | 61,758,400 | 0.880 | 2020-12-11 |
| 216 | 2020-12-14 | 70,185,000 | 27,500 | 7.02 | 1,000,000,000 | 63,868,350 | 0.910 | 2020-12-10 |
| 217 | 2020-12-11 | 70,157,500 | 5,000 | 7.02 | 1,000,000,000 | 63,843,325 | 0.910 | 2020-12-09 |
| 218 | 2020-12-10 | 70,152,500 | 117,500 | 7.02 | 1,000,000,000 | 63,838,775 | 0.910 | 2020-12-08 |
| 219 | 2020-12-09 | 70,035,000 | 340,000 | 7.00 | 1,000,000,000 | 72,136,050 | 1.030 | 2020-12-07 |
| 220 | 2020-12-07 | 69,695,000 | 700,000 | 6.97 | 1,000,000,000 | 79,452,300 | 1.140 | 2020-12-03 |
| 221 | 2020-12-03 | 68,995,000 | 92,500 | 6.90 | 1,000,000,000 | 78,654,300 | 1.140 | 2020-12-01 |
| 222 | 2020-12-02 | 68,902,500 | -230,000 | 6.89 | 1,000,000,000 | 77,170,800 | 1.120 | 2020-11-30 |
| 223 | 2020-12-01 | 69,132,500 | 10,000 | 6.91 | 1,000,000,000 | 80,885,025 | 1.170 | 2020-11-27 |
| 224 | 2020-11-30 | 69,122,500 | 230,000 | 6.91 | 1,000,000,000 | 78,108,425 | 1.130 | 2020-11-26 |
| 225 | 2020-11-27 | 68,892,500 | -587,500 | 6.89 | 1,000,000,000 | 79,915,300 | 1.160 | 2020-11-25 |
| 226 | 2020-11-26 | 69,480,000 | -1,610,000 | 6.95 | 1,000,000,000 | 89,629,200 | 1.290 | 2020-11-24 |
| 227 | 2020-11-25 | 71,090,000 | 14,017,500 | 7.11 | 1,000,000,000 | 93,838,800 | 1.320 | 2020-11-23 |
| 228 | 2020-11-24 | 57,072,500 | -2,500 | 5.71 | 1,000,000,000 | 77,047,875 | 1.350 | 2020-11-20 |
| 229 | 2020-11-23 | 57,075,000 | -7,500 | 5.71 | 1,000,000,000 | 77,622,000 | 1.360 | 2020-11-19 |
| 230 | 2020-11-20 | 57,082,500 | -200,000 | 5.71 | 1,000,000,000 | 75,919,725 | 1.330 | 2020-11-18 |
| 231 | 2020-11-19 | 57,282,500 | -25,000 | 5.73 | 1,000,000,000 | 76,758,550 | 1.340 | 2020-11-17 |
| 232 | 2020-11-17 | 57,307,500 | -12,500 | 5.73 | 1,000,000,000 | 75,645,900 | 1.320 | 2020-11-13 |
| 233 | 2020-11-16 | 57,320,000 | -1,727,500 | 5.73 | 1,000,000,000 | 75,662,400 | 1.320 | 2020-11-12 |
| 234 | 2020-11-13 | 59,047,500 | 305,000 | 5.90 | 1,000,000,000 | 77,352,225 | 1.310 | 2020-11-11 |
| 235 | 2020-11-12 | 58,742,500 | 1,192,500 | 5.87 | 1,000,000,000 | 82,239,500 | 1.400 | 2020-11-10 |
| 236 | 2020-11-11 | 57,550,000 | 1,140,000 | 5.76 | 1,000,000,000 | 81,145,500 | 1.410 | 2020-11-09 |
| 237 | 2020-11-10 | 56,410,000 | 1,027,500 | 5.64 | 1,000,000,000 | 80,102,200 | 1.420 | 2020-11-06 |
| 238 | 2020-11-09 | 55,382,500 | 2,592,500 | 5.54 | 1,000,000,000 | 79,196,975 | 1.430 | 2020-11-05 |
| 239 | 2020-11-06 | 52,790,000 | 1,692,500 | 5.28 | 1,000,000,000 | 70,738,600 | 1.340 | 2020-11-04 |
| 240 | 2020-11-05 | 51,097,500 | -1,600,000 | 5.11 | 1,000,000,000 | 66,937,725 | 1.310 | 2020-11-03 |
| 241 | 2020-11-04 | 52,697,500 | 922,500 | 5.27 | 1,000,000,000 | 73,249,525 | 1.390 | 2020-11-02 |
| 242 | 2020-11-03 | 51,775,000 | 120,000 | 5.18 | 1,000,000,000 | 72,485,000 | 1.400 | 2020-10-30 |
| 243 | 2020-11-02 | 51,655,000 | -237,500 | 5.17 | 1,000,000,000 | 71,283,900 | 1.380 | 2020-10-29 |
| 244 | 2020-10-30 | 51,892,500 | 1,650,000 | 5.19 | 1,000,000,000 | 73,687,350 | 1.420 | 2020-10-28 |
| 245 | 2020-10-29 | 50,242,500 | -2,210,000 | 5.02 | 1,000,000,000 | 75,363,750 | 1.500 | 2020-10-27 |
| 246 | 2020-10-28 | 52,452,500 | 4,075,000 | 5.25 | 1,000,000,000 | 89,169,250 | 1.700 | 2020-10-23 |
| 247 | 2020-10-27 | 48,377,500 | 4.84 | 1,000,000,000 | 85,144,400 | 1.760 | 2020-10-22 | |
Webb-site Database - Powered By Linux Group