Neutech Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09616 | 2020-09-29 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.360 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 696,800 | -20,000 | 0.11 | 646,219,735 | 1,693,224 | 2.430 | 2026-01-28 |
| 4 | 2026-01-29 | 716,800 | -17,600 | 0.11 | 646,219,735 | 1,792,000 | 2.500 | 2026-01-27 |
| 5 | 2026-01-28 | 734,400 | -4,000 | 0.11 | 646,219,735 | 1,843,344 | 2.510 | 2026-01-26 |
| 6 | 2026-01-19 | 738,400 | -20,000 | 0.11 | 646,219,735 | 1,875,536 | 2.540 | 2026-01-15 |
| 7 | 2026-01-15 | 758,400 | -36,000 | 0.12 | 646,219,735 | 1,918,752 | 2.530 | 2026-01-13 |
| 8 | 2025-11-26 | 794,400 | 24,000 | 0.12 | 646,219,735 | 1,993,944 | 2.510 | 2025-11-24 |
| 9 | 2025-11-10 | 770,400 | 29,600 | 0.12 | 646,219,735 | 2,010,744 | 2.610 | 2025-11-06 |
| 10 | 2025-11-03 | 740,800 | 8,000 | 0.11 | 646,219,735 | 1,896,448 | 2.560 | 2025-10-30 |
| 11 | 2025-10-28 | 732,800 | 8,000 | 0.11 | 646,219,735 | 1,912,608 | 2.610 | 2025-10-24 |
| 12 | 2025-10-20 | 724,800 | -800 | 0.11 | 646,219,735 | 1,840,992 | 2.540 | 2025-10-16 |
| 13 | 2025-10-16 | 725,600 | -2,400 | 0.11 | 646,219,735 | 1,843,024 | 2.540 | 2025-10-14 |
| 14 | 2025-10-15 | 728,000 | 5,600 | 0.11 | 646,219,735 | 1,878,240 | 2.580 | 2025-10-13 |
| 15 | 2025-10-13 | 722,400 | 9,600 | 0.11 | 646,219,735 | 1,907,136 | 2.640 | 2025-10-09 |
| 16 | 2025-10-10 | 712,800 | 8,000 | 0.11 | 646,219,735 | 1,881,792 | 2.640 | 2025-10-08 |
| 17 | 2025-10-09 | 704,800 | 27,200 | 0.11 | 646,219,735 | 1,867,720 | 2.650 | 2025-10-06 |
| 18 | 2025-10-08 | 677,600 | 8,000 | 0.10 | 646,219,735 | 1,761,760 | 2.600 | 2025-10-03 |
| 19 | 2025-09-29 | 669,600 | 10,400 | 0.10 | 646,219,735 | 1,740,960 | 2.600 | 2025-09-25 |
| 20 | 2025-09-25 | 659,200 | 8,000 | 0.10 | 646,219,735 | 1,753,472 | 2.660 | 2025-09-23 |
| 21 | 2025-09-23 | 651,200 | -3,200 | 0.10 | 646,219,735 | 1,784,288 | 2.740 | 2025-09-19 |
| 22 | 2025-09-22 | 654,400 | 28,800 | 0.10 | 646,219,735 | 1,806,144 | 2.760 | 2025-09-18 |
| 23 | 2025-09-18 | 625,600 | 5,600 | 0.10 | 646,219,735 | 1,726,656 | 2.760 | 2025-09-16 |
| 24 | 2025-09-17 | 620,000 | 24,000 | 0.10 | 646,219,735 | 1,711,200 | 2.760 | 2025-09-15 |
| 25 | 2025-09-09 | 596,000 | 6,400 | 0.09 | 646,219,735 | 1,633,040 | 2.740 | 2025-09-05 |
| 26 | 2025-09-03 | 589,600 | 13,600 | 0.09 | 646,219,735 | 1,668,568 | 2.830 | 2025-09-01 |
| 27 | 2025-08-29 | 576,000 | 40,000 | 0.09 | 646,219,735 | 1,900,800 | 3.300 | 2025-08-27 |
| 28 | 2025-08-22 | 536,000 | 20,000 | 0.08 | 646,219,735 | 1,742,000 | 3.250 | 2025-08-20 |
| 29 | 2025-08-21 | 516,000 | 11,200 | 0.08 | 646,219,735 | 1,646,040 | 3.190 | 2025-08-19 |
| 30 | 2025-08-19 | 504,800 | 1,600 | 0.08 | 646,219,735 | 1,655,744 | 3.280 | 2025-08-15 |
| 31 | 2025-08-18 | 503,200 | 10,400 | 0.08 | 646,219,735 | 1,650,496 | 3.280 | 2025-08-14 |
| 32 | 2025-08-13 | 492,800 | -16,000 | 0.08 | 646,219,735 | 1,705,088 | 3.460 | 2025-08-11 |
| 33 | 2025-08-11 | 508,800 | -16,000 | 0.08 | 646,219,735 | 1,750,272 | 3.440 | 2025-08-07 |
| 34 | 2025-08-08 | 524,800 | -17,600 | 0.08 | 646,219,735 | 1,800,064 | 3.430 | 2025-08-06 |
| 35 | 2025-08-07 | 542,400 | -100,000 | 0.08 | 646,219,735 | 1,822,464 | 3.360 | 2025-08-05 |
| 36 | 2025-08-01 | 642,400 | -6,400 | 0.10 | 646,219,735 | 2,531,056 | 3.940 | 2025-07-30 |
| 37 | 2025-07-28 | 648,800 | 36,000 | 0.10 | 646,213,135 | 2,471,928 | 3.810 | 2025-07-24 |
| 38 | 2025-07-22 | 612,800 | 6,400 | 0.09 | 646,213,135 | 2,279,616 | 3.720 | 2025-07-18 |
| 39 | 2025-07-03 | 606,400 | 112,800 | 0.09 | 646,213,135 | 2,128,464 | 3.510 | 2025-06-30 |
| 40 | 2025-07-02 | 493,600 | -2,400 | 0.08 | 646,213,135 | 1,722,664 | 3.490 | 2025-06-27 |
| 41 | 2025-06-26 | 496,000 | -14,400 | 0.08 | 646,213,135 | 1,686,400 | 3.400 | 2025-06-24 |
| 42 | 2025-06-16 | 510,400 | -14,400 | 0.08 | 646,213,135 | 1,714,944 | 3.360 | 2025-06-12 |
| 43 | 2025-06-03 | 524,800 | -800 | 0.08 | 646,213,135 | 1,742,336 | 3.320 | 2025-05-30 |
| 44 | 2025-05-29 | 525,600 | -1,600 | 0.08 | 646,205,135 | 1,792,296 | 3.410 | 2025-05-27 |
| 45 | 2025-05-23 | 527,200 | 1,600 | 0.08 | 646,205,135 | 1,908,464 | 3.620 | 2025-05-21 |
| 46 | 2025-05-19 | 525,600 | -11,200 | 0.08 | 646,205,135 | 1,855,368 | 3.530 | 2025-05-15 |
| 47 | 2025-05-16 | 536,800 | -800 | 0.08 | 646,205,135 | 1,889,536 | 3.520 | 2025-05-14 |
| 48 | 2025-05-15 | 537,600 | -800 | 0.08 | 646,205,135 | 1,892,352 | 3.520 | 2025-05-13 |
| 49 | 2025-05-14 | 538,400 | 11,200 | 0.08 | 646,205,135 | 1,922,088 | 3.570 | 2025-05-12 |
| 50 | 2025-05-12 | 527,200 | 1,600 | 0.08 | 646,205,135 | 1,792,480 | 3.400 | 2025-05-08 |
| 51 | 2025-05-08 | 525,600 | -800 | 0.08 | 646,205,135 | 1,681,920 | 3.200 | 2025-05-06 |
| 52 | 2025-05-02 | 526,400 | -1,600 | 0.08 | 646,205,135 | 1,626,576 | 3.090 | 2025-04-29 |
| 53 | 2025-04-29 | 528,000 | 3,200 | 0.08 | 646,205,135 | 1,615,680 | 3.060 | 2025-04-25 |
| 54 | 2025-04-01 | 524,800 | -800 | 0.08 | 646,205,135 | 1,689,856 | 3.220 | 2025-03-28 |
| 55 | 2025-03-27 | 525,600 | 12,000 | 0.08 | 646,205,135 | 1,597,824 | 3.040 | 2025-03-25 |
| 56 | 2025-03-25 | 513,600 | -18,400 | 0.08 | 646,205,135 | 1,592,160 | 3.100 | 2025-03-21 |
| 57 | 2025-03-20 | 532,000 | -44,800 | 0.08 | 646,205,135 | 1,670,480 | 3.140 | 2025-03-18 |
| 58 | 2025-02-26 | 576,800 | -12,000 | 0.09 | 646,205,135 | 1,534,288 | 2.660 | 2025-02-24 |
| 59 | 2025-02-25 | 588,800 | 4,000 | 0.09 | 646,205,135 | 1,530,880 | 2.600 | 2025-02-21 |
| 60 | 2025-02-20 | 584,800 | 12,000 | 0.09 | 646,205,135 | 1,526,328 | 2.610 | 2025-02-18 |
| 61 | 2025-02-18 | 572,800 | -800 | 0.09 | 646,205,135 | 1,552,288 | 2.710 | 2025-02-14 |
| 62 | 2024-11-26 | 573,600 | 24,000 | 0.09 | 646,205,135 | 1,434,000 | 2.500 | 2024-11-22 |
| 63 | 2024-10-16 | 549,600 | -29,600 | 0.09 | 646,205,135 | 1,395,984 | 2.540 | 2024-10-14 |
| 64 | 2024-10-15 | 579,200 | -64,000 | 0.09 | 646,205,135 | 1,563,840 | 2.700 | 2024-10-10 |
| 65 | 2024-10-04 | 643,200 | -18,400 | 0.10 | 646,205,135 | 1,743,072 | 2.710 | 2024-10-02 |
| 66 | 2024-10-02 | 661,600 | 12,000 | 0.10 | 646,205,135 | 1,667,232 | 2.520 | 2024-09-27 |
| 67 | 2024-09-30 | 649,600 | 20,000 | 0.10 | 646,205,135 | 1,649,984 | 2.540 | 2024-09-26 |
| 68 | 2024-09-11 | 629,600 | 39,200 | 0.10 | 646,205,135 | 1,454,376 | 2.310 | 2024-09-09 |
| 69 | 2024-09-04 | 590,400 | 800 | 0.09 | 646,205,135 | 1,399,248 | 2.370 | 2024-09-02 |
| 70 | 2024-08-07 | 589,600 | 17,600 | 0.09 | 646,205,135 | 1,650,880 | 2.800 | 2024-08-05 |
| 71 | 2024-08-06 | 572,000 | 48,000 | 0.09 | 646,205,135 | 1,647,360 | 2.880 | 2024-08-02 |
| 72 | 2024-06-05 | 524,000 | 4,000 | 0.08 | 646,205,135 | 1,703,000 | 3.250 | 2024-06-03 |
| 73 | 2024-06-04 | 520,000 | 3,200 | 0.08 | 646,205,135 | 1,653,600 | 3.180 | 2024-05-31 |
| 74 | 2024-06-03 | 516,800 | 17,600 | 0.08 | 646,205,135 | 1,643,424 | 3.180 | 2024-05-30 |
| 75 | 2024-05-30 | 499,200 | 32,000 | 0.08 | 646,205,135 | 1,627,392 | 3.260 | 2024-05-28 |
| 76 | 2024-05-29 | 467,200 | 4,000 | 0.07 | 646,205,135 | 1,499,712 | 3.210 | 2024-05-27 |
| 77 | 2024-05-28 | 463,200 | -15,200 | 0.07 | 646,205,135 | 1,472,976 | 3.180 | 2024-05-24 |
| 78 | 2024-05-24 | 478,400 | 2,400 | 0.07 | 646,205,135 | 1,535,664 | 3.210 | 2024-05-22 |
| 79 | 2024-05-23 | 476,000 | -9,600 | 0.07 | 646,205,135 | 1,585,080 | 3.330 | 2024-05-21 |
| 80 | 2024-05-16 | 485,600 | -6,400 | 0.08 | 646,205,135 | 1,753,016 | 3.610 | 2024-05-13 |
| 81 | 2024-05-07 | 492,000 | 4,000 | 0.08 | 646,205,135 | 1,525,200 | 3.100 | 2024-05-03 |
| 82 | 2024-04-26 | 488,000 | 5,600 | 0.08 | 646,205,135 | 1,473,760 | 3.020 | 2024-04-24 |
| 83 | 2024-04-12 | 482,400 | -20,000 | 0.07 | 646,205,135 | 1,519,560 | 3.150 | 2024-04-10 |
| 84 | 2024-04-10 | 502,400 | 20,000 | 0.08 | 646,205,135 | 1,602,656 | 3.190 | 2024-04-08 |
| 85 | 2024-04-03 | 482,400 | -4,800 | 0.07 | 646,205,135 | 1,519,560 | 3.150 | 2024-03-28 |
| 86 | 2024-04-02 | 487,200 | -48,000 | 0.08 | 646,205,135 | 1,500,576 | 3.080 | 2024-03-27 |
| 87 | 2024-03-18 | 535,200 | 8,800 | 0.08 | 646,203,535 | 1,632,360 | 3.050 | 2024-03-14 |
| 88 | 2024-03-15 | 526,400 | 41,600 | 0.08 | 646,203,535 | 1,642,368 | 3.120 | 2024-03-13 |
| 89 | 2024-03-13 | 484,800 | 20,000 | 0.08 | 646,203,535 | 1,468,944 | 3.030 | 2024-03-11 |
| 90 | 2024-03-12 | 464,800 | 3,200 | 0.07 | 646,203,535 | 1,412,992 | 3.040 | 2024-03-08 |
| 91 | 2024-03-11 | 461,600 | 31,200 | 0.07 | 646,203,535 | 1,398,648 | 3.030 | 2024-03-07 |
| 92 | 2024-03-08 | 430,400 | -800 | 0.07 | 646,203,535 | 1,368,672 | 3.180 | 2024-03-06 |
| 93 | 2024-03-07 | 431,200 | 800 | 0.07 | 646,203,535 | 1,371,216 | 3.180 | 2024-03-05 |
| 94 | 2024-03-01 | 430,400 | 28,800 | 0.07 | 646,203,535 | 1,321,328 | 3.070 | 2024-02-28 |
| 95 | 2024-01-15 | 401,600 | 4,800 | 0.06 | 646,203,535 | 1,092,352 | 2.720 | 2024-01-11 |
| 96 | 2024-01-04 | 396,800 | -12,000 | 0.06 | 646,203,535 | 1,059,456 | 2.670 | 2024-01-02 |
| 97 | 2023-12-21 | 408,800 | -74,400 | 0.06 | 646,203,535 | 1,095,584 | 2.680 | 2023-12-19 |
| 98 | 2023-12-08 | 483,200 | 12,000 | 0.07 | 646,203,535 | 1,275,648 | 2.640 | 2023-12-06 |
| 99 | 2023-08-17 | 471,200 | -19,200 | 0.07 | 646,203,535 | 1,380,616 | 2.930 | 2023-08-15 |
| 100 | 2023-08-14 | 490,400 | -800 | 0.08 | 646,203,535 | 1,441,776 | 2.940 | 2023-08-10 |
| 101 | 2023-07-24 | 491,200 | 74,400 | 0.08 | 646,203,535 | 1,424,480 | 2.900 | 2023-07-20 |
| 102 | 2023-06-19 | 416,800 | -17,600 | 0.06 | 646,203,535 | 1,350,432 | 3.240 | 2023-06-15 |
| 103 | 2023-06-16 | 434,400 | -2,400 | 0.07 | 646,203,535 | 1,381,392 | 3.180 | 2023-06-14 |
| 104 | 2023-06-15 | 436,800 | -8,000 | 0.07 | 646,203,535 | 1,362,816 | 3.120 | 2023-06-13 |
| 105 | 2023-06-07 | 444,800 | -3,192,000 | 0.07 | 646,203,535 | 1,343,296 | 3.020 | 2023-06-05 |
| 106 | 2023-06-06 | 3,636,800 | 4,000 | 0.56 | 646,203,535 | 10,910,400 | 3.000 | 2023-06-02 |
| 107 | 2023-06-05 | 3,632,800 | 8,000 | 0.56 | 646,203,535 | 10,898,400 | 3.000 | 2023-06-01 |
| 108 | 2023-05-12 | 3,624,800 | 16,800 | 0.56 | 646,203,535 | 11,381,872 | 3.140 | 2023-05-10 |
| 109 | 2023-05-03 | 3,608,000 | -28,800 | 0.56 | 646,203,535 | 11,545,600 | 3.200 | 2023-04-28 |
| 110 | 2023-05-02 | 3,636,800 | -800 | 0.56 | 646,203,535 | 11,565,024 | 3.180 | 2023-04-27 |
| 111 | 2023-04-14 | 3,637,600 | -800 | 0.56 | 646,203,535 | 12,185,960 | 3.350 | 2023-04-12 |
| 112 | 2023-04-03 | 3,638,400 | 1,600 | 0.56 | 646,203,535 | 11,897,568 | 3.270 | 2023-03-30 |
| 113 | 2023-03-31 | 3,636,800 | 29,600 | 0.56 | 646,203,535 | 11,674,128 | 3.210 | 2023-03-29 |
| 114 | 2023-03-28 | 3,607,200 | 9,600 | 0.56 | 646,203,535 | 11,831,616 | 3.280 | 2023-03-24 |
| 115 | 2023-03-10 | 3,597,600 | -24,000 | 0.56 | 646,203,535 | 12,123,912 | 3.370 | 2023-03-08 |
| 116 | 2023-03-03 | 3,621,600 | -918,000 | 0.56 | 646,203,535 | 11,589,120 | 3.200 | 2023-03-01 |
| 117 | 2023-02-22 | 4,539,600 | -12,800 | 0.70 | 646,203,535 | 15,343,848 | 3.380 | 2023-02-20 |
| 118 | 2023-02-21 | 4,552,400 | -45,600 | 0.70 | 646,203,535 | 15,432,636 | 3.390 | 2023-02-17 |
| 119 | 2023-02-20 | 4,598,000 | -4,800 | 0.71 | 646,203,535 | 15,679,180 | 3.410 | 2023-02-16 |
| 120 | 2023-02-17 | 4,602,800 | -163,200 | 0.71 | 646,203,535 | 15,649,520 | 3.400 | 2023-02-15 |
| 121 | 2023-02-16 | 4,766,000 | 6,400 | 0.74 | 646,203,535 | 16,490,360 | 3.460 | 2023-02-14 |
| 122 | 2023-02-15 | 4,759,600 | -12,000 | 0.74 | 646,203,535 | 16,563,408 | 3.480 | 2023-02-13 |
| 123 | 2023-02-14 | 4,771,600 | -99,200 | 0.74 | 646,203,535 | 16,843,748 | 3.530 | 2023-02-10 |
| 124 | 2023-02-13 | 4,870,800 | -450,400 | 0.75 | 646,203,535 | 17,486,172 | 3.590 | 2023-02-09 |
| 125 | 2023-02-08 | 5,321,200 | -24,000 | 0.82 | 646,203,535 | 19,262,744 | 3.620 | 2023-02-06 |
| 126 | 2023-02-07 | 5,345,200 | -3,200 | 0.83 | 646,203,535 | 19,723,788 | 3.690 | 2023-02-03 |
| 127 | 2023-02-03 | 5,348,400 | -90,400 | 0.83 | 646,203,535 | 19,949,532 | 3.730 | 2023-02-01 |
| 128 | 2023-02-02 | 5,438,800 | -138,400 | 0.84 | 646,203,535 | 20,449,888 | 3.760 | 2023-01-31 |
| 129 | 2023-02-01 | 5,577,200 | -17,600 | 0.86 | 646,203,535 | 20,914,500 | 3.750 | 2023-01-30 |
| 130 | 2023-01-31 | 5,594,800 | 3,200 | 0.87 | 646,203,535 | 20,868,604 | 3.730 | 2023-01-27 |
| 131 | 2023-01-30 | 5,591,600 | -61,600 | 0.87 | 646,203,535 | 20,688,920 | 3.700 | 2023-01-26 |
| 132 | 2023-01-27 | 5,653,200 | -400,000 | 0.87 | 646,203,535 | 20,351,520 | 3.600 | 2023-01-20 |
| 133 | 2023-01-20 | 6,053,200 | -566,400 | 0.94 | 646,203,535 | 21,730,988 | 3.590 | 2023-01-18 |
| 134 | 2023-01-19 | 6,619,600 | -57,600 | 1.02 | 646,203,535 | 23,962,952 | 3.620 | 2023-01-17 |
| 135 | 2023-01-18 | 6,677,200 | -112,000 | 1.03 | 646,203,535 | 23,904,376 | 3.580 | 2023-01-16 |
| 136 | 2023-01-11 | 6,789,200 | 24,000 | 1.05 | 646,203,535 | 25,120,040 | 3.700 | 2023-01-09 |
| 137 | 2023-01-10 | 6,765,200 | -3,363,200 | 1.05 | 646,203,535 | 23,610,548 | 3.490 | 2023-01-06 |
| 138 | 2023-01-09 | 10,128,400 | -68,000 | 1.57 | 646,203,535 | 36,360,956 | 3.590 | 2023-01-05 |
| 139 | 2023-01-06 | 10,196,400 | -302,400 | 1.58 | 646,203,535 | 36,299,184 | 3.560 | 2023-01-04 |
| 140 | 2023-01-04 | 10,498,800 | -25,600 | 1.62 | 646,203,535 | 37,690,692 | 3.590 | 2022-12-30 |
| 141 | 2023-01-03 | 10,524,400 | -31,200 | 1.63 | 646,203,535 | 37,256,376 | 3.540 | 2022-12-29 |
| 142 | 2022-12-30 | 10,555,600 | -290,400 | 1.63 | 646,203,535 | 38,950,164 | 3.690 | 2022-12-28 |
| 143 | 2022-12-29 | 10,846,000 | -443,200 | 1.68 | 646,203,535 | 39,696,360 | 3.660 | 2022-12-23 |
| 144 | 2022-12-28 | 11,289,200 | -394,400 | 1.75 | 646,203,535 | 40,754,012 | 3.610 | 2022-12-22 |
| 145 | 2022-12-23 | 11,683,600 | -192,000 | 1.81 | 646,203,535 | 42,060,960 | 3.600 | 2022-12-21 |
| 146 | 2022-12-21 | 11,875,600 | -10,400 | 1.84 | 646,333,935 | 44,295,988 | 3.730 | 2022-12-19 |
| 147 | 2022-12-20 | 11,886,000 | 800 | 1.84 | 646,333,935 | 40,768,980 | 3.430 | 2022-12-16 |
| 148 | 2022-12-15 | 11,885,200 | 23,200 | 1.84 | 646,333,935 | 41,360,496 | 3.480 | 2022-12-13 |
| 149 | 2022-12-14 | 11,862,000 | -15,200 | 1.84 | 646,333,935 | 39,263,220 | 3.310 | 2022-12-12 |
| 150 | 2022-12-13 | 11,877,200 | -104,000 | 1.84 | 646,333,935 | 40,738,796 | 3.430 | 2022-12-09 |
| 151 | 2022-11-24 | 11,981,200 | 120,000 | 1.85 | 647,012,335 | 43,611,568 | 3.640 | 2022-11-22 |
| 152 | 2022-11-22 | 11,861,200 | 9,600 | 1.83 | 647,012,335 | 44,242,276 | 3.730 | 2022-11-18 |
| 153 | 2022-11-18 | 11,851,600 | 800 | 1.83 | 647,012,335 | 42,784,276 | 3.610 | 2022-11-16 |
| 154 | 2022-11-17 | 11,850,800 | 800 | 1.83 | 647,012,335 | 42,070,340 | 3.550 | 2022-11-15 |
| 155 | 2022-11-11 | 11,850,000 | -800 | 1.83 | 647,012,335 | 41,949,000 | 3.540 | 2022-11-09 |
| 156 | 2022-07-27 | 11,850,800 | -117,600 | 1.80 | 659,145,135 | 50,365,900 | 4.250 | 2022-07-25 |
| 157 | 2022-07-26 | 11,968,400 | -24,800 | 1.82 | 659,113,935 | 50,267,280 | 4.200 | 2022-07-22 |
| 158 | 2022-07-05 | 11,993,200 | -52,000 | 1.79 | 669,947,535 | 50,131,576 | 4.180 | 2022-06-30 |
| 159 | 2022-07-04 | 12,045,200 | -38,400 | 1.80 | 669,947,535 | 50,589,840 | 4.200 | 2022-06-29 |
| 160 | 2022-06-30 | 12,083,600 | -13,600 | 1.80 | 669,947,535 | 50,751,120 | 4.200 | 2022-06-28 |
| 161 | 2022-06-28 | 12,097,200 | -107,200 | 1.81 | 669,947,535 | 49,598,520 | 4.100 | 2022-06-24 |
| 162 | 2022-06-27 | 12,204,400 | -8,800 | 1.82 | 669,947,535 | 49,915,996 | 4.090 | 2022-06-23 |
| 163 | 2022-06-24 | 12,213,200 | -99,200 | 1.82 | 669,947,535 | 48,242,140 | 3.950 | 2022-06-22 |
| 164 | 2022-06-23 | 12,312,400 | -21,600 | 1.84 | 669,947,535 | 50,234,592 | 4.080 | 2022-06-21 |
| 165 | 2022-06-22 | 12,334,000 | -110,400 | 1.84 | 669,947,535 | 51,309,440 | 4.160 | 2022-06-20 |
| 166 | 2022-06-21 | 12,444,400 | -77,600 | 1.86 | 669,807,535 | 51,022,040 | 4.100 | 2022-06-17 |
| 167 | 2022-06-20 | 12,522,000 | -167,200 | 1.87 | 669,807,535 | 51,214,980 | 4.090 | 2022-06-16 |
| 168 | 2022-06-15 | 12,689,200 | -800 | 1.89 | 669,807,535 | 51,137,476 | 4.030 | 2022-06-13 |
| 169 | 2022-06-09 | 12,690,000 | 10,400 | 1.89 | 669,807,535 | 47,206,800 | 3.720 | 2022-06-07 |
| 170 | 2022-05-30 | 12,679,600 | -7,200 | 1.89 | 669,806,135 | 50,338,012 | 3.970 | 2022-05-26 |
| 171 | 2022-05-17 | 12,686,800 | 26,400 | 1.89 | 669,806,135 | 48,717,312 | 3.840 | 2022-05-13 |
| 172 | 2022-05-04 | 12,660,400 | -800 | 1.89 | 669,806,135 | 46,337,064 | 3.660 | 2022-04-29 |
| 173 | 2022-04-28 | 12,661,200 | -800 | 1.89 | 669,762,085 | 45,960,156 | 3.630 | 2022-04-26 |
| 174 | 2022-04-22 | 12,662,000 | -4,000 | 1.89 | 669,762,085 | 48,748,700 | 3.850 | 2022-04-20 |
| 175 | 2022-04-12 | 12,666,000 | -1,290,000 | 1.89 | 669,762,085 | 49,017,420 | 3.870 | 2022-04-08 |
| 176 | 2022-04-01 | 13,956,000 | 7,200 | 2.08 | 669,762,085 | 50,381,160 | 3.610 | 2022-03-30 |
| 177 | 2022-03-18 | 13,948,800 | -2,400 | 2.08 | 669,762,085 | 49,797,216 | 3.570 | 2022-03-16 |
| 178 | 2022-02-18 | 13,951,200 | 1,600 | 2.08 | 669,738,085 | 66,965,760 | 4.800 | 2022-02-16 |
| 179 | 2022-02-07 | 13,949,600 | 4,000 | 2.08 | 669,738,085 | 66,400,096 | 4.760 | 2022-01-28 |
| 180 | 2022-01-19 | 13,945,600 | -800 | 2.09 | 668,705,600 | 73,074,944 | 5.240 | 2022-01-17 |
| 181 | 2021-11-18 | 13,946,400 | -1,600 | 2.09 | 667,856,000 | 74,334,312 | 5.330 | 2021-11-16 |
| 182 | 2021-09-09 | 13,948,000 | -1,600 | 2.09 | 666,667,200 | 73,366,480 | 5.260 | 2021-09-07 |
| 183 | 2021-09-03 | 13,949,600 | 48,000 | 2.09 | 666,667,200 | 74,072,376 | 5.310 | 2021-09-01 |
| 184 | 2021-09-01 | 13,901,600 | 6,400 | 2.09 | 666,667,200 | 73,678,480 | 5.300 | 2021-08-30 |
| 185 | 2021-08-24 | 13,895,200 | 48,000 | 2.08 | 666,667,200 | 75,867,792 | 5.460 | 2021-08-20 |
| 186 | 2021-08-20 | 13,847,200 | 24,000 | 2.08 | 666,667,200 | 75,328,768 | 5.440 | 2021-08-18 |
| 187 | 2021-08-18 | 13,823,200 | -4,000 | 2.07 | 666,667,200 | 76,718,760 | 5.550 | 2021-08-16 |
| 188 | 2021-08-13 | 13,827,200 | 40,000 | 2.07 | 666,667,200 | 78,123,680 | 5.650 | 2021-08-11 |
| 189 | 2021-08-09 | 13,787,200 | -800 | 2.07 | 666,667,200 | 73,072,160 | 5.300 | 2021-08-05 |
| 190 | 2021-07-27 | 13,788,000 | 16,000 | 2.07 | 666,667,200 | 76,247,640 | 5.530 | 2021-07-23 |
| 191 | 2021-07-23 | 13,772,000 | 800 | 2.07 | 666,667,200 | 77,260,920 | 5.610 | 2021-07-21 |
| 192 | 2021-07-22 | 13,771,200 | 1,600 | 2.07 | 666,667,200 | 76,292,448 | 5.540 | 2021-07-20 |
| 193 | 2021-07-21 | 13,769,600 | 1,600 | 2.07 | 666,667,200 | 77,109,760 | 5.600 | 2021-07-19 |
| 194 | 2021-07-16 | 13,768,000 | -8,000 | 2.07 | 666,667,200 | 78,615,280 | 5.710 | 2021-07-14 |
| 195 | 2021-07-15 | 13,776,000 | -1,600 | 2.07 | 666,667,200 | 78,385,440 | 5.690 | 2021-07-13 |
| 196 | 2021-06-24 | 13,777,600 | -7,200 | 2.07 | 666,667,200 | 86,110,000 | 6.250 | 2021-06-22 |
| 197 | 2021-06-21 | 13,784,800 | -207,200 | 2.07 | 666,667,200 | 90,152,592 | 6.540 | 2021-06-17 |
| 198 | 2021-06-17 | 13,992,000 | -1,600 | 2.10 | 666,667,200 | 92,347,200 | 6.600 | 2021-06-15 |
| 199 | 2021-06-15 | 13,993,600 | -800 | 2.10 | 666,667,200 | 95,156,480 | 6.800 | 2021-06-10 |
| 200 | 2021-06-09 | 13,994,400 | 5,600 | 2.10 | 666,667,200 | 94,042,368 | 6.720 | 2021-06-07 |
| 201 | 2021-06-03 | 13,988,800 | -4,800 | 2.10 | 666,667,200 | 91,067,088 | 6.510 | 2021-06-01 |
| 202 | 2021-05-28 | 13,993,600 | 1,600 | 2.10 | 666,667,200 | 88,439,552 | 6.320 | 2021-05-26 |
| 203 | 2021-05-27 | 13,992,000 | -24,000 | 2.10 | 666,667,200 | 87,589,920 | 6.260 | 2021-05-25 |
| 204 | 2021-05-25 | 14,016,000 | -8,000 | 2.10 | 666,667,200 | 78,349,440 | 5.590 | 2021-05-21 |
| 205 | 2021-05-20 | 14,024,000 | 16,000 | 2.10 | 666,667,200 | 77,552,720 | 5.530 | 2021-05-17 |
| 206 | 2021-05-12 | 14,008,000 | -9,600 | 2.10 | 666,667,200 | 76,763,840 | 5.480 | 2021-05-10 |
| 207 | 2021-05-10 | 14,017,600 | 4,800 | 2.10 | 666,667,200 | 75,835,216 | 5.410 | 2021-05-06 |
| 208 | 2021-05-03 | 14,012,800 | 4,800 | 2.10 | 666,667,200 | 79,732,832 | 5.690 | 2021-04-29 |
| 209 | 2021-04-28 | 14,008,000 | -4,000 | 2.10 | 666,667,200 | 76,483,680 | 5.460 | 2021-04-26 |
| 210 | 2021-03-19 | 14,012,000 | -800 | 2.10 | 666,667,200 | 67,677,960 | 4.830 | 2021-03-17 |
| 211 | 2021-03-17 | 14,012,800 | -800 | 2.10 | 666,667,200 | 66,841,056 | 4.770 | 2021-03-15 |
| 212 | 2021-03-02 | 14,013,600 | -800 | 2.10 | 666,667,200 | 69,927,864 | 4.990 | 2021-02-26 |
| 213 | 2021-03-01 | 14,014,400 | -800 | 2.10 | 666,667,200 | 72,174,160 | 5.150 | 2021-02-25 |
| 214 | 2021-02-24 | 14,015,200 | -2,400 | 2.10 | 666,667,200 | 69,655,544 | 4.970 | 2021-02-22 |
| 215 | 2021-02-22 | 14,017,600 | -800 | 2.10 | 666,667,200 | 72,330,816 | 5.160 | 2021-02-18 |
| 216 | 2021-02-18 | 14,018,400 | 20,000 | 2.10 | 666,667,200 | 72,194,760 | 5.150 | 2021-02-16 |
| 217 | 2021-02-17 | 13,998,400 | -800 | 2.10 | 666,667,200 | 71,251,856 | 5.090 | 2021-02-10 |
| 218 | 2021-02-03 | 13,999,200 | 800 | 2.10 | 666,667,200 | 71,395,920 | 5.100 | 2021-02-01 |
| 219 | 2021-02-01 | 13,998,400 | 6,400 | 2.10 | 666,667,200 | 69,152,096 | 4.940 | 2021-01-28 |
| 220 | 2021-01-27 | 13,992,000 | 4,000 | 2.10 | 666,667,200 | 71,079,360 | 5.080 | 2021-01-25 |
| 221 | 2021-01-25 | 13,988,000 | -800 | 2.10 | 666,667,200 | 72,038,200 | 5.150 | 2021-01-21 |
| 222 | 2021-01-22 | 13,988,800 | -50,400 | 2.10 | 666,667,200 | 71,622,656 | 5.120 | 2021-01-20 |
| 223 | 2021-01-20 | 14,039,200 | -49,600 | 2.11 | 666,667,200 | 73,284,624 | 5.220 | 2021-01-18 |
| 224 | 2021-01-19 | 14,088,800 | -69,600 | 2.11 | 666,667,200 | 72,557,320 | 5.150 | 2021-01-15 |
| 225 | 2021-01-18 | 14,158,400 | 2,400 | 2.12 | 666,667,200 | 73,906,848 | 5.220 | 2021-01-14 |
| 226 | 2021-01-13 | 14,156,000 | -12,000 | 2.12 | 666,667,200 | 74,319,000 | 5.250 | 2021-01-11 |
| 227 | 2021-01-12 | 14,168,000 | -68,000 | 2.13 | 666,667,200 | 77,073,920 | 5.440 | 2021-01-08 |
| 228 | 2021-01-11 | 14,236,000 | -800 | 2.14 | 666,667,200 | 80,433,400 | 5.650 | 2021-01-07 |
| 229 | 2021-01-08 | 14,236,800 | 20,000 | 2.14 | 666,667,200 | 81,149,760 | 5.700 | 2021-01-06 |
| 230 | 2020-12-30 | 14,216,800 | -40,800 | 2.13 | 666,667,200 | 69,235,816 | 4.870 | 2020-12-28 |
| 231 | 2020-12-28 | 14,257,600 | -800 | 2.14 | 666,667,200 | 68,579,056 | 4.810 | 2020-12-22 |
| 232 | 2020-12-23 | 14,258,400 | 48,000 | 2.14 | 666,667,200 | 68,582,904 | 4.810 | 2020-12-21 |
| 233 | 2020-12-22 | 14,210,400 | 80,800 | 2.13 | 666,667,200 | 71,478,312 | 5.030 | 2020-12-18 |
| 234 | 2020-12-17 | 14,129,600 | 56,000 | 2.12 | 666,667,200 | 68,952,448 | 4.880 | 2020-12-15 |
| 235 | 2020-12-02 | 14,073,600 | -800 | 2.11 | 666,667,200 | 73,745,664 | 5.240 | 2020-11-30 |
| 236 | 2020-12-01 | 14,074,400 | 52,000 | 2.11 | 666,667,200 | 74,875,808 | 5.320 | 2020-11-27 |
| 237 | 2020-11-26 | 14,022,400 | 38,400 | 2.10 | 666,667,200 | 75,160,064 | 5.360 | 2020-11-24 |
| 238 | 2020-11-25 | 13,984,000 | 48,000 | 2.10 | 666,667,200 | 77,051,840 | 5.510 | 2020-11-23 |
| 239 | 2020-11-20 | 13,936,000 | -800 | 2.09 | 666,667,200 | 75,254,400 | 5.400 | 2020-11-18 |
| 240 | 2020-11-19 | 13,936,800 | 54,400 | 2.09 | 666,667,200 | 73,168,200 | 5.250 | 2020-11-17 |
| 241 | 2020-11-17 | 13,882,400 | -800 | 2.08 | 666,667,200 | 81,212,040 | 5.850 | 2020-11-13 |
| 242 | 2020-11-11 | 13,883,200 | 10,400 | 2.08 | 666,667,200 | 86,353,504 | 6.220 | 2020-11-09 |
| 243 | 2020-11-06 | 13,872,800 | -8,800 | 2.08 | 666,667,200 | 81,849,520 | 5.900 | 2020-11-04 |
| 244 | 2020-11-05 | 13,881,600 | -37,600 | 2.08 | 666,667,200 | 80,235,648 | 5.780 | 2020-11-03 |
| 245 | 2020-11-04 | 13,919,200 | -14,400 | 2.09 | 666,667,200 | 81,566,512 | 5.860 | 2020-11-02 |
| 246 | 2020-11-02 | 13,933,600 | 800 | 2.09 | 666,667,200 | 71,061,360 | 5.100 | 2020-10-29 |
| 247 | 2020-10-30 | 13,932,800 | 1,600 | 2.09 | 666,667,200 | 71,196,608 | 5.110 | 2020-10-28 |
| 248 | 2020-10-29 | 13,931,200 | 18,400 | 2.09 | 666,667,200 | 73,138,800 | 5.250 | 2020-10-27 |
| 249 | 2020-10-19 | 13,912,800 | -800 | 2.09 | 666,667,200 | 86,537,616 | 6.220 | 2020-10-15 |
| 250 | 2020-10-16 | 13,913,600 | -800 | 2.09 | 666,667,200 | 87,099,136 | 6.260 | 2020-10-14 |
| 251 | 2020-10-15 | 13,914,400 | 40,000 | 2.09 | 666,667,200 | 89,052,160 | 6.400 | 2020-10-12 |
| 252 | 2020-10-14 | 13,874,400 | -1,600 | 2.08 | 666,667,200 | 88,102,440 | 6.350 | 2020-10-09 |
| 253 | 2020-10-12 | 13,876,000 | 12,000 | 2.08 | 666,667,200 | 86,308,720 | 6.220 | 2020-10-08 |
| 254 | 2020-10-09 | 13,864,000 | -800 | 2.08 | 666,667,200 | 85,818,160 | 6.190 | 2020-10-07 |
| 255 | 2020-10-08 | 13,864,800 | -21,600 | 2.08 | 666,667,200 | 89,150,664 | 6.430 | 2020-10-06 |
| 256 | 2020-10-07 | 13,886,400 | -22,400 | 2.08 | 666,667,200 | 83,318,400 | 6.000 | 2020-10-05 |
Webb-site Database - Powered By Linux Group