Neutech Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09616  2020-09-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 85,668,655 -79,200 13.2569 646,219,735 2026-01-31
2 2026-02-04 85,747,855 -16,800 13.2691 646,219,735 2026-01-31
3 2026-02-03 85,764,655 -89,600 13.2717 646,219,735 2026-01-31
4 2026-02-02 85,854,255 -74,400 13.2856 646,219,735 2026-01-31
5 2026-01-30 85,928,655 -248,000 13.2971 646,219,735 2025-12-31
6 2026-01-29 86,176,655 -99,200 13.3355 646,219,735 2025-12-31
7 2026-01-28 86,275,855 146,400 13.3509 646,219,735 2025-12-31
8 2026-01-27 86,129,455 -20,000 13.3282 646,219,735 2025-12-31
9 2026-01-26 86,149,455 -8,800 13.3313 646,219,735 2025-12-31
10 2026-01-23 86,158,255 -28,000 13.3327 646,219,735 2025-12-31
11 2026-01-22 86,186,255 0 13.3370 646,219,735 2025-12-31
12 2026-01-21 86,186,255 299,400 13.3370 646,219,735 2025-12-31
13 2026-01-20 85,886,855 0 13.2907 646,219,735 2025-12-31
14 2026-01-19 85,886,855 -24,000 13.2907 646,219,735 2025-12-31
15 2026-01-16 85,910,855 -8,800 13.2944 646,219,735 2025-12-31
16 2026-01-15 85,919,655 40,800 13.2957 646,219,735 2025-12-31
17 2026-01-14 85,878,855 -398,600 13.2894 646,219,735 2025-12-31
18 2026-01-13 86,277,455 3,200 13.3511 646,219,735 2025-12-31
19 2026-01-12 86,274,255 -196,406 13.3506 646,219,735 2025-12-31
20 2026-01-09 86,470,661 -800 13.3810 646,219,735 2025-12-31
21 2026-01-08 86,471,461 21,600 13.3811 646,219,735 2025-12-31
22 2026-01-07 86,449,861 438,000 13.3778 646,219,735 2025-12-31
23 2026-01-06 86,011,861 110,400 13.3100 646,219,735 2025-12-31
24 2026-01-05 85,901,461 29,600 13.2929 646,219,735 2025-12-31
25 2026-01-02 85,871,861 -49,600 13.2883 646,219,735 2025-12-31
26 2025-12-31 85,921,461 0 13.2960 646,219,735 2025-12-31
27 2025-12-30 85,921,461 -98,400 13.2960 646,219,735 2025-11-30
28 2025-12-29 86,019,861 -7,200 13.3112 646,219,735 2025-11-30
29 2025-12-24 86,027,061 0 13.3124 646,219,735 2025-11-30
30 2025-12-23 86,027,061 45,600 13.3124 646,219,735 2025-11-30
31 2025-12-22 85,981,461 -8,000 13.3053 646,219,735 2025-11-30
32 2025-12-19 85,989,461 34,400 13.3065 646,219,735 2025-11-30
33 2025-12-18 85,955,061 11,200 13.3012 646,219,735 2025-11-30
34 2025-12-17 85,943,861 -12,800 13.2995 646,219,735 2025-11-30
35 2025-12-16 85,956,661 9,600 13.3015 646,219,735 2025-11-30
36 2025-12-15 85,947,061 -112,800 13.3000 646,219,735 2025-11-30
37 2025-12-12 86,059,861 -11,200 13.3174 646,219,735 2025-11-30
38 2025-12-11 86,071,061 -33,600 13.3192 646,219,735 2025-11-30
39 2025-12-10 86,104,661 -7,200 13.3244 646,219,735 2025-11-30
40 2025-12-09 86,111,861 -159,200 13.3255 646,219,735 2025-11-30
41 2025-12-08 86,271,061 12,000 13.3501 646,219,735 2025-11-30
42 2025-12-05 86,259,061 -188,800 13.3483 646,219,735 2025-11-30
43 2025-12-04 86,447,861 -145,600 13.3775 646,219,735 2025-11-30
44 2025-12-03 86,593,461 -268,800 13.4000 646,219,735 2025-11-30
45 2025-12-02 86,862,261 -26,400 13.4416 646,219,735 2025-11-30
46 2025-12-01 86,888,661 -40,800 13.4457 646,219,735 2025-11-30
47 2025-11-28 86,929,461 -46,400 13.4520 646,219,735 2025-10-31
48 2025-11-27 86,975,861 4,800 13.4592 646,219,735 2025-10-31
49 2025-11-26 86,971,061 45,600 13.4584 646,219,735 2025-10-31
50 2025-11-25 86,925,461 -13,600 13.4514 646,219,735 2025-10-31
51 2025-11-24 86,939,061 -800 13.4535 646,219,735 2025-10-31
52 2025-11-21 86,939,861 -30,400 13.4536 646,219,735 2025-10-31
53 2025-11-20 86,970,261 -11,200 13.4583 646,219,735 2025-10-31
54 2025-11-19 86,981,461 30,400 13.4600 646,219,735 2025-10-31
55 2025-11-18 86,951,061 12,800 13.4553 646,219,735 2025-10-31
56 2025-11-17 86,938,261 6,400 13.4534 646,219,735 2025-10-31
57 2025-11-14 86,931,861 -97,600 13.4524 646,219,735 2025-10-31
58 2025-11-13 87,029,461 -51,200 13.4675 646,219,735 2025-10-31
59 2025-11-12 87,080,661 -20,800 13.4754 646,219,735 2025-10-31
60 2025-11-11 87,101,461 -51,200 13.4786 646,219,735 2025-10-31
61 2025-11-10 87,152,661 136,800 13.4865 646,219,735 2025-10-31
62 2025-11-07 87,015,861 -4,000 13.4654 646,219,735 2025-10-31
63 2025-11-06 87,019,861 43,200 13.4660 646,219,735 2025-10-31
64 2025-11-05 86,976,661 -47,200 13.4593 646,219,735 2025-10-31
65 2025-11-04 87,023,861 -3,200 13.4666 646,219,735 2025-10-31
66 2025-11-03 87,027,061 -30,400 13.4671 646,219,735 2025-10-31
67 2025-10-31 87,057,461 -5,600 13.4718 646,219,735 2025-10-31
68 2025-10-30 87,063,061 5,600 13.4727 646,219,735 2025-09-30
69 2025-10-28 87,057,461 -29,600 13.4718 646,219,735 2025-09-30
70 2025-10-27 87,087,061 -30,400 13.4764 646,219,735 2025-09-30
71 2025-10-24 87,117,461 132,800 13.4811 646,219,735 2025-09-30
72 2025-10-23 86,984,661 95,200 13.4605 646,219,735 2025-09-30
73 2025-10-22 86,889,461 44,000 13.4458 646,219,735 2025-09-30
74 2025-10-21 86,845,461 -43,200 13.4390 646,219,735 2025-09-30
75 2025-10-20 86,888,661 14,400 13.4457 646,219,735 2025-09-30
76 2025-10-17 86,874,261 -141,600 13.4435 646,219,735 2025-09-30
77 2025-10-16 87,015,861 -64,800 13.4654 646,219,735 2025-09-30
78 2025-10-15 87,080,661 -12,000 13.4754 646,219,735 2025-09-30
79 2025-10-14 87,092,661 -5,600 13.4773 646,219,735 2025-09-30
80 2025-10-13 87,098,261 72,800 13.4781 646,219,735 2025-09-30
81 2025-10-10 87,025,461 24,800 13.4669 646,219,735 2025-09-30
82 2025-10-09 87,000,661 65,600 13.4630 646,219,735 2025-09-30
83 2025-10-08 86,935,061 28,800 13.4529 646,219,735 2025-09-30
84 2025-10-06 86,906,261 5,600 13.4484 646,219,735 2025-09-30
85 2025-10-03 86,900,661 -18,400 13.4475 646,219,735 2025-09-30
86 2025-10-02 86,919,061 158,400 13.4504 646,219,735 2025-09-30
87 2025-09-30 86,760,661 -1,600 13.4259 646,219,735 2025-09-30
88 2025-09-29 86,762,261 108,800 13.4261 646,219,735 2025-08-31
89 2025-09-26 86,653,461 0 13.4093 646,219,735 2025-08-31
90 2025-09-25 86,653,461 -8,800 13.4093 646,219,735 2025-08-31
91 2025-09-24 86,662,261 28,000 13.4106 646,219,735 2025-08-31
92 2025-09-23 86,634,261 126,800 13.4063 646,219,735 2025-08-31
93 2025-09-22 86,507,461 9,600 13.3867 646,219,735 2025-08-31
94 2025-09-19 86,497,861 95,200 13.3852 646,219,735 2025-08-31
95 2025-09-18 86,402,661 140,800 13.3705 646,219,735 2025-08-31
96 2025-09-17 86,261,861 861,600 13.3487 646,219,735 2025-08-31
97 2025-09-16 85,400,261 400,000 13.2154 646,219,735 2025-08-31
98 2025-09-15 85,000,261 293,206 13.1535 646,219,735 2025-08-31
99 2025-09-12 84,707,055 0 13.1081 646,219,735 2025-08-31
100 2025-09-11 84,707,055 -164,000 13.1081 646,219,735 2025-08-31
101 2025-09-10 84,871,055 4,000 13.1335 646,219,735 2025-08-31
102 2025-09-09 84,867,055 -179,600 13.1328 646,219,735 2025-08-31
103 2025-09-08 85,046,655 -24,000 13.1606 646,219,735 2025-08-31
104 2025-09-05 85,070,655 -21,076 13.1644 646,219,735 2025-08-31
105 2025-09-04 85,091,731 503,476 13.1676 646,219,735 2025-08-31
106 2025-09-03 84,588,255 -12,000 13.0897 646,219,735 2025-08-31
107 2025-09-02 84,600,255 144,000 13.0916 646,219,735 2025-08-31
108 2025-09-01 84,456,255 104,000 13.0693 646,219,735 2025-08-31
109 2025-08-29 84,352,255 -231,200 13.0532 646,219,735 2025-07-31
110 2025-08-28 84,583,455 -884,800 13.0890 646,219,735 2025-07-31
111 2025-08-27 85,468,255 48,000 13.2259 646,219,735 2025-07-31
112 2025-08-26 85,420,255 -152,000 13.2185 646,219,735 2025-07-31
113 2025-08-25 85,572,255 200,800 13.2420 646,219,735 2025-07-31
114 2025-08-22 85,371,455 324,800 13.2109 646,219,735 2025-07-31
115 2025-08-21 85,046,655 74,400 13.1606 646,219,735 2025-07-31
116 2025-08-20 84,972,255 124,800 13.1491 646,219,735 2025-07-31
117 2025-08-19 84,847,455 26,000 13.1298 646,219,735 2025-07-31
118 2025-08-18 84,821,455 27,947 13.1258 646,219,735 2025-07-31
119 2025-08-15 84,793,508 501,653 13.1215 646,219,735 2025-07-31
120 2025-08-14 84,291,855 106,400 13.0438 646,219,735 2025-07-31
121 2025-08-13 84,185,455 192,800 13.0274 646,219,735 2025-07-31
122 2025-08-12 83,992,655 45,600 12.9975 646,219,735 2025-07-31
123 2025-08-11 83,947,055 114,400 12.9905 646,219,735 2025-07-31
124 2025-08-08 83,832,655 233,600 12.9728 646,219,735 2025-07-31
125 2025-08-07 83,599,055 1,523,165 12.9366 646,219,735 2025-07-31
126 2025-08-06 82,075,890 21,600 12.7009 646,219,735 2025-07-31
127 2025-08-05 82,054,290 -64,353 12.6976 646,219,735 2025-07-31
128 2025-08-04 82,118,643 -23,200 12.7075 646,219,735 2025-07-31
129 2025-08-01 82,141,843 55,200 12.7111 646,219,735 2025-07-31
130 2025-07-31 82,086,643 395,988 12.7026 646,219,735 2025-07-31
131 2025-07-30 81,690,655 -146,400 12.6414 646,213,135 2025-06-30
132 2025-07-29 81,837,055 68,000 12.6641 646,213,135 2025-06-30
133 2025-07-28 81,769,055 124,800 12.6536 646,213,135 2025-06-30
134 2025-07-25 81,644,255 93,600 12.6343 646,213,135 2025-06-30
135 2025-07-24 81,550,655 271,200 12.6198 646,213,135 2025-06-30
136 2025-07-23 81,279,455 164,800 12.5778 646,213,135 2025-06-30
137 2025-07-22 81,114,655 94,400 12.5523 646,213,135 2025-06-30
138 2025-07-21 81,020,255 -108,000 12.5377 646,213,135 2025-06-30
139 2025-07-18 81,128,255 -12,000 12.5544 646,213,135 2025-06-30
140 2025-07-17 81,140,255 63,200 12.5563 646,213,135 2025-06-30
141 2025-07-16 81,077,055 17,600 12.5465 646,213,135 2025-06-30
142 2025-07-15 81,059,455 16,800 12.5438 646,213,135 2025-06-30
143 2025-07-14 81,042,655 21,600 12.5412 646,213,135 2025-06-30
144 2025-07-11 81,021,055 -162,400 12.5378 646,213,135 2025-06-30
145 2025-07-10 81,183,455 -32,000 12.5630 646,213,135 2025-06-30
146 2025-07-09 81,215,455 -24,800 12.5679 646,213,135 2025-06-30
147 2025-07-08 81,240,255 12,800 12.5717 646,213,135 2025-06-30
148 2025-07-07 81,227,455 5,600 12.5698 646,213,135 2025-06-30
149 2025-07-04 81,221,855 5,600 12.5689 646,213,135 2025-06-30
150 2025-07-03 81,216,255 56,000 12.5680 646,213,135 2025-06-30
151 2025-07-02 81,160,255 -4,000 12.5594 646,213,135 2025-06-30
152 2025-06-30 81,164,255 9,600 12.5600 646,213,135 2025-06-30
153 2025-06-27 81,154,655 -20,800 12.5585 646,213,135 2025-05-31
154 2025-06-26 81,175,455 14,400 12.5617 646,213,135 2025-05-31
155 2025-06-25 81,161,055 8,800 12.5595 646,213,135 2025-05-31
156 2025-06-24 81,152,255 38,400 12.5581 646,213,135 2025-05-31
157 2025-06-23 81,113,855 18,400 12.5522 646,213,135 2025-05-31
158 2025-06-20 81,095,455 139,200 12.5493 646,213,135 2025-05-31
159 2025-06-19 80,956,255 -40,800 12.5278 646,213,135 2025-05-31
160 2025-06-18 80,997,055 1,600 12.5341 646,213,135 2025-05-31
161 2025-06-17 80,995,455 -36,800 12.5339 646,213,135 2025-05-31
162 2025-06-16 81,032,255 74,400 12.5396 646,213,135 2025-05-31
163 2025-06-13 80,957,855 -18,400 12.5280 646,213,135 2025-05-31
164 2025-06-12 80,976,255 -278,400 12.5309 646,213,135 2025-05-31
165 2025-06-11 81,254,655 -75,200 12.5740 646,213,135 2025-05-31
166 2025-06-10 81,329,855 -5,600 12.5856 646,213,135 2025-05-31
167 2025-06-09 81,335,455 52,000 12.5865 646,213,135 2025-05-31
168 2025-06-06 81,283,455 -10,400 12.5784 646,213,135 2025-05-31
169 2025-06-05 81,293,855 4,800 12.5800 646,213,135 2025-05-31
170 2025-06-04 81,289,055 5,600 12.5793 646,213,135 2025-05-31
171 2025-06-03 81,283,455 -35,200 12.5784 646,213,135 2025-05-31
172 2025-06-02 81,318,655 -18,400 12.5839 646,213,135 2025-05-31
173 2025-05-30 81,337,055 -16,200 12.5869 646,205,135 2025-04-30
174 2025-05-29 81,353,255 7,200 12.5894 646,205,135 2025-04-30
175 2025-05-28 81,346,055 136,000 12.5883 646,205,135 2025-04-30
176 2025-05-27 81,210,055 29,600 12.5672 646,205,135 2025-04-30
177 2025-05-26 81,180,455 858,600 12.5626 646,205,135 2025-04-30
178 2025-05-23 80,321,855 108,800 12.4298 646,205,135 2025-04-30
179 2025-05-22 80,213,055 84,000 12.4129 646,205,135 2025-04-30
180 2025-05-21 80,129,055 108,800 12.3999 646,205,135 2025-04-30
181 2025-05-20 80,020,255 -681,776 12.3831 646,205,135 2025-04-30
182 2025-05-19 80,702,031 45,600 12.4886 646,205,135 2025-04-30
183 2025-05-16 80,656,431 46,400 12.4816 646,205,135 2025-04-30
184 2025-05-15 80,610,031 -36,000 12.4744 646,205,135 2025-04-30
185 2025-05-14 80,646,031 -68,000 12.4799 646,205,135 2025-04-30
186 2025-05-13 80,714,031 353,597 12.4905 646,205,135 2025-04-30
187 2025-05-12 80,360,434 548,976 12.4357 646,205,135 2025-04-30
188 2025-05-09 79,811,458 84,800 12.3508 646,205,135 2025-04-30
189 2025-05-08 79,726,658 195,200 12.3377 646,205,135 2025-04-30
190 2025-05-07 79,531,458 167,200 12.3075 646,205,135 2025-04-30
191 2025-05-06 79,364,258 20,800 12.2816 646,205,135 2025-04-30
192 2025-05-02 79,343,458 47,200 12.2784 646,205,135 2025-04-30
193 2025-04-30 79,296,258 15,200 12.2711 646,205,135 2025-04-30
194 2025-04-29 79,281,058 39,200 12.2687 646,205,135 2025-03-31
195 2025-04-28 79,241,858 150,400 12.2626 646,205,135 2025-03-31
196 2025-04-25 79,091,458 45,600 12.2394 646,205,135 2025-03-31
197 2025-04-24 79,045,858 74,400 12.2323 646,205,135 2025-03-31
198 2025-04-23 78,971,458 27,200 12.2208 646,205,135 2025-03-31
199 2025-04-22 78,944,258 126,400 12.2166 646,205,135 2025-03-31
200 2025-04-17 78,817,858 57,600 12.1970 646,205,135 2025-03-31
201 2025-04-16 78,760,258 112,800 12.1881 646,205,135 2025-03-31
202 2025-04-15 78,647,458 -48,000 12.1707 646,205,135 2025-03-31
203 2025-04-14 78,695,458 36,000 12.1781 646,205,135 2025-03-31
204 2025-04-11 78,659,458 -92,000 12.1725 646,205,135 2025-03-31
205 2025-04-10 78,751,458 -266,200 12.1868 646,205,135 2025-03-31
206 2025-04-09 79,017,658 -324,800 12.2280 646,205,135 2025-03-31
207 2025-04-08 79,342,458 735,200 12.2782 646,205,135 2025-03-31
208 2025-04-07 78,607,258 80,800 12.1644 646,205,135 2025-03-31
209 2025-04-03 78,526,458 -278,400 12.1519 646,205,135 2025-03-31
210 2025-04-02 78,804,858 236,000 12.1950 646,205,135 2025-03-31
211 2025-04-01 78,568,858 -1,091,200 12.1585 646,205,135 2025-03-31
212 2025-03-31 79,660,058 168,000 12.3274 646,205,135 2025-03-31
213 2025-03-28 79,492,058 -388,000 12.3014 646,205,135 2025-02-28
214 2025-03-27 79,880,058 -117,600 12.3614 646,205,135 2025-02-28
215 2025-03-26 79,997,658 -104,100 12.3796 646,205,135 2025-02-28
216 2025-03-25 80,101,758 38,500 12.3957 646,205,135 2025-02-28
217 2025-03-24 80,063,258 -28,800 12.3898 646,205,135 2025-02-28
218 2025-03-21 80,092,058 276,800 12.3942 646,205,135 2025-02-28
219 2025-03-20 79,815,258 -2,400 12.3514 646,205,135 2025-02-28
220 2025-03-19 79,817,658 -179,200 12.3518 646,205,135 2025-02-28
221 2025-03-18 79,996,858 100,000 12.3795 646,205,135 2025-02-28
222 2025-03-17 79,896,858 -800 12.3640 646,205,135 2025-02-28
223 2025-03-14 79,897,658 4,800 12.3641 646,205,135 2025-02-28
224 2025-03-13 79,892,858 -10,400 12.3634 646,205,135 2025-02-28
225 2025-03-12 79,903,258 -806,264 12.3650 646,205,135 2025-02-28
226 2025-03-11 80,709,522 736,664 12.4898 646,205,135 2025-02-28
227 2025-03-10 79,972,858 20,800 12.3758 646,205,135 2025-02-28
228 2025-03-07 79,952,058 -30,400 12.3726 646,205,135 2025-02-28
229 2025-03-06 79,982,458 -1,600 12.3773 646,205,135 2025-02-28
230 2025-03-05 79,984,058 36,800 12.3775 646,205,135 2025-02-28
231 2025-03-04 79,947,258 2,200 12.3718 646,205,135 2025-02-28
232 2025-03-03 79,945,058 -5,600 12.3715 646,205,135 2025-02-28
233 2025-02-28 79,950,658 -103,200 12.3723 646,205,135 2025-02-28
234 2025-02-27 80,053,858 36,000 12.3883 646,205,135 2025-01-31
235 2025-02-26 80,017,858 -986,800 12.3827 646,205,135 2025-01-31
236 2025-02-25 81,004,658 -69,600 12.5354 646,205,135 2025-01-31
237 2025-02-24 81,074,258 0 12.5462 646,205,135 2025-01-31
238 2025-02-21 81,074,258 -40,000 12.5462 646,205,135 2025-01-31
239 2025-02-20 81,114,258 978,800 12.5524 646,205,135 2025-01-31
240 2025-02-19 80,135,458 15,200 12.4009 646,205,135 2025-01-31
241 2025-02-18 80,120,258 -14,400 12.3986 646,205,135 2025-01-31
242 2025-02-17 80,134,658 -72,000 12.4008 646,205,135 2025-01-31
243 2025-02-14 80,206,658 35,200 12.4119 646,205,135 2025-01-31
244 2025-02-13 80,171,458 50,400 12.4065 646,205,135 2025-01-31
245 2025-02-12 80,121,058 54,400 12.3987 646,205,135 2025-01-31
246 2025-02-11 80,066,658 -12,000 12.3903 646,205,135 2025-01-31
247 2025-02-10 80,078,658 -8,000 12.3921 646,205,135 2025-01-31
248 2025-02-07 80,086,658 -13,600 12.3934 646,205,135 2025-01-31
249 2025-02-06 80,100,258 -1,182,866 12.3955 646,205,135 2025-01-31
250 2025-02-05 81,283,124 -20,000 12.5785 646,205,135 2025-01-31
251 2025-02-04 81,303,124 -10,400 12.5816 646,205,135 2025-01-31
252 2025-02-03 81,313,524 6,400 12.5832 646,205,135 2025-01-31
253 2025-01-28 81,307,124 0 12.5822 646,205,135 2024-12-31
254 2025-01-27 81,307,124 68,800 12.5822 646,205,135 2024-12-31
255 2025-01-24 81,238,324 -26,400 12.5716 646,205,135 2024-12-31
256 2025-01-23 81,264,724 40,066 12.5757 646,205,135 2024-12-31
257 2025-01-22 81,224,658 56,800 12.5695 646,205,135 2024-12-31
258 2025-01-21 81,167,858 1,066,000 12.5607 646,205,135 2024-12-31
259 2025-01-20 80,101,858 116,000 12.3957 646,205,135 2024-12-31
260 2025-01-17 79,985,858 12,000 12.3778 646,205,135 2024-12-31
261 2025-01-16 79,973,858 124,800 12.3759 646,205,135 2024-12-31
262 2025-01-15 79,849,058 48,800 12.3566 646,205,135 2024-12-31
263 2025-01-14 79,800,258 280,000 12.3491 646,205,135 2024-12-31
264 2025-01-13 79,520,258 0 12.3057 646,205,135 2024-12-31
265 2025-01-10 79,520,258 16,800 12.3057 646,205,135 2024-12-31
266 2025-01-09 79,503,458 -5,600 12.3031 646,205,135 2024-12-31
267 2025-01-08 79,509,058 -3,200 12.3040 646,205,135 2024-12-31
268 2025-01-07 79,512,258 2,400 12.3045 646,205,135 2024-12-31
269 2025-01-06 79,509,858 -33,600 12.3041 646,205,135 2024-12-31
270 2025-01-03 79,543,458 -64,200 12.3093 646,205,135 2024-12-31
271 2025-01-02 79,607,658 -2,400 12.3193 646,205,135 2024-12-31
272 2024-12-31 79,610,058 0 12.3196 646,205,135 2024-12-31
273 2024-12-30 79,610,058 12,000 12.3196 646,205,135 2024-11-30
274 2024-12-27 79,598,058 -910,800 12.3178 646,205,135 2024-11-30
275 2024-12-24 80,508,858 0 12.4587 646,205,135 2024-11-30
276 2024-12-23 80,508,858 969,200 12.4587 646,205,135 2024-11-30
277 2024-12-20 79,539,658 -1,600 12.3087 646,205,135 2024-11-30
278 2024-12-19 79,541,258 -985,600 12.3090 646,205,135 2024-11-30
279 2024-12-18 80,526,858 12,000 12.4615 646,205,135 2024-11-30
280 2024-12-17 80,514,858 413,600 12.4596 646,205,135 2024-11-30
281 2024-12-16 80,101,258 -120,800 12.3956 646,205,135 2024-11-30
282 2024-12-13 80,222,058 -10,400 12.4143 646,205,135 2024-11-30
283 2024-12-12 80,232,458 111,800 12.4159 646,205,135 2024-11-30
284 2024-12-11 80,120,658 -8,800 12.3986 646,205,135 2024-11-30
285 2024-12-10 80,129,458 1,600 12.4000 646,205,135 2024-11-30
286 2024-12-09 80,127,858 0 12.3998 646,205,135 2024-11-30
287 2024-12-06 80,127,858 -32,000 12.3998 646,205,135 2024-11-30
288 2024-12-05 80,159,858 4,000 12.4047 646,205,135 2024-11-30
289 2024-12-04 80,155,858 -126,400 12.4041 646,205,135 2024-11-30
290 2024-12-03 80,282,258 -47,472 12.4236 646,205,135 2024-11-30
291 2024-12-02 80,329,730 1,043,472 12.4310 646,205,135 2024-11-30
292 2024-11-29 79,286,258 -7,200 12.2695 646,205,135 2024-10-31
293 2024-11-28 79,293,458 -3,200 12.2706 646,205,135 2024-10-31
294 2024-11-27 79,296,658 0 12.2711 646,205,135 2024-10-31
295 2024-11-26 79,296,658 22,400 12.2711 646,205,135 2024-10-31
296 2024-11-25 79,274,258 -8,800 12.2677 646,205,135 2024-10-31
297 2024-11-22 79,283,058 1,600 12.2690 646,205,135 2024-10-31
298 2024-11-21 79,281,458 -987,552 12.2688 646,205,135 2024-10-31
299 2024-11-20 80,269,010 -12,800 12.4216 646,205,135 2024-10-31
300 2024-11-19 80,281,810 88,000 12.4236 646,205,135 2024-10-31
301 2024-11-18 80,193,810 21,600 12.4100 646,205,135 2024-10-31
302 2024-11-15 80,172,210 11,200 12.4066 646,205,135 2024-10-31
303 2024-11-14 80,161,010 -34,400 12.4049 646,205,135 2024-10-31
304 2024-11-13 80,195,410 -44,800 12.4102 646,205,135 2024-10-31
305 2024-11-12 80,240,210 99,200 12.4171 646,205,135 2024-10-31
306 2024-11-11 80,141,010 2,400 12.4018 646,205,135 2024-10-31
307 2024-11-08 80,138,610 7,200 12.4014 646,205,135 2024-10-31
308 2024-11-07 80,131,410 24,000 12.4003 646,205,135 2024-10-31
309 2024-11-06 80,107,410 -2,400 12.3966 646,205,135 2024-10-31
310 2024-11-05 80,109,810 36,000 12.3970 646,205,135 2024-10-31
311 2024-11-04 80,073,810 138,400 12.3914 646,205,135 2024-10-31
312 2024-11-01 79,935,410 4,000 12.3700 646,205,135 2024-10-31
313 2024-10-31 79,931,410 -1,600 12.3694 646,205,135 2024-10-31
314 2024-10-30 79,933,010 -100,000 12.3696 646,205,135 2024-09-30
315 2024-10-29 80,033,010 -24,800 12.3851 646,205,135 2024-09-30
316 2024-10-28 80,057,810 16,000 12.3889 646,205,135 2024-09-30
317 2024-10-25 80,041,810 44,000 12.3864 646,205,135 2024-09-30
318 2024-10-24 79,997,810 95,200 12.3796 646,205,135 2024-09-30
319 2024-10-23 79,902,610 124,000 12.3649 646,205,135 2024-09-30
320 2024-10-22 79,778,610 -22,400 12.3457 646,205,135 2024-09-30
321 2024-10-21 79,801,010 140,000 12.3492 646,205,135 2024-09-30
322 2024-10-18 79,661,010 106,400 12.3275 646,205,135 2024-09-30
323 2024-10-17 79,554,610 20,000 12.3110 646,205,135 2024-09-30
324 2024-10-16 79,534,610 461,600 12.3080 646,205,135 2024-09-30
325 2024-10-15 79,073,010 -34,705 12.2365 646,205,135 2024-09-30
326 2024-10-14 79,107,715 105,600 12.2419 646,205,135 2024-09-30
327 2024-10-10 79,002,115 130,400 12.2255 646,205,135 2024-09-30
328 2024-10-09 78,871,715 -249,600 12.2054 646,205,135 2024-09-30
329 2024-10-08 79,121,315 283,200 12.2440 646,205,135 2024-09-30
330 2024-10-07 78,838,115 144,000 12.2002 646,205,135 2024-09-30
331 2024-10-04 78,694,115 247,200 12.1779 646,205,135 2024-09-30
332 2024-10-03 78,446,915 -218,400 12.1396 646,205,135 2024-09-30
333 2024-10-02 78,665,315 -44,803 12.1734 646,205,135 2024-09-30
334 2024-09-30 78,710,118 123,200 12.1804 646,205,135 2024-09-30
335 2024-09-27 78,586,918 -1,177,600 12.1613 646,205,135 2024-08-31
336 2024-09-26 79,764,518 -664,000 12.3435 646,205,135 2024-08-31
337 2024-09-25 80,428,518 48,000 12.4463 646,205,135 2024-08-31
338 2024-09-24 80,380,518 -447,200 12.4389 646,205,135 2024-08-31
339 2024-09-23 80,827,718 36,000 12.5081 646,205,135 2024-08-31
340 2024-09-20 80,791,718 -11,200 12.5025 646,205,135 2024-08-31
341 2024-09-19 80,802,918 969,152 12.5042 646,205,135 2024-08-31
342 2024-09-17 79,833,766 4,800 12.3542 646,205,135 2024-08-31
343 2024-09-16 79,828,966 -383,200 12.3535 646,205,135 2024-08-31
344 2024-09-13 80,212,166 -1,160,832 12.4128 646,205,135 2024-08-31
345 2024-09-12 81,372,998 -607,168 12.5924 646,205,135 2024-08-31
346 2024-09-11 81,980,166 214,400 12.6864 646,205,135 2024-08-31
347 2024-09-10 81,765,766 55,200 12.6532 646,205,135 2024-08-31
348 2024-09-09 81,710,566 -25,600 12.6447 646,205,135 2024-08-31
349 2024-09-05 81,736,166 -67,200 12.6486 646,205,135 2024-08-31
350 2024-09-04 81,803,366 24,800 12.6590 646,205,135 2024-08-31
351 2024-09-03 81,778,566 -341,600 12.6552 646,205,135 2024-08-31
352 2024-09-02 82,120,166 -235,200 12.7081 646,205,135 2024-08-31
353 2024-08-30 82,355,366 -158,400 12.7445 646,205,135 2024-07-31
354 2024-08-29 82,513,766 -395,200 12.7690 646,205,135 2024-07-31
355 2024-08-28 82,908,966 -6,400 12.8301 646,205,135 2024-07-31
356 2024-08-27 82,915,366 -76,800 12.8311 646,205,135 2024-07-31
357 2024-08-26 82,992,166 65,600 12.8430 646,205,135 2024-07-31
358 2024-08-23 82,926,566 128,560 12.8329 646,205,135 2024-07-31
359 2024-08-22 82,798,006 16,800 12.8130 646,205,135 2024-07-31
360 2024-08-21 82,781,206 10,400 12.8104 646,205,135 2024-07-31
361 2024-08-20 82,770,806 4,000 12.8088 646,205,135 2024-07-31
362 2024-08-19 82,766,806 -11,197 12.8081 646,205,135 2024-07-31
363 2024-08-16 82,778,003 1,480,240 12.8099 646,205,135 2024-07-31
364 2024-08-15 81,297,763 -6,400 12.5808 646,205,135 2024-07-31
365 2024-08-14 81,304,163 -800 12.5818 646,205,135 2024-07-31
366 2024-08-13 81,304,963 63,200 12.5819 646,205,135 2024-07-31
367 2024-08-12 81,241,763 9,600 12.5721 646,205,135 2024-07-31
368 2024-08-09 81,232,163 -467,248 12.5706 646,205,135 2024-07-31
369 2024-08-08 81,699,411 -380,800 12.6430 646,205,135 2024-07-31
370 2024-08-07 82,080,211 439,200 12.7019 646,205,135 2024-07-31
371 2024-08-06 81,641,011 -800 12.6339 646,205,135 2024-07-31
372 2024-08-05 81,641,811 8,000 12.6340 646,205,135 2024-07-31
373 2024-08-02 81,633,811 -17,600 12.6328 646,205,135 2024-07-31
374 2024-08-01 81,651,411 -46,400 12.6355 646,205,135 2024-07-31
375 2024-07-31 81,697,811 -32,800 12.6427 646,205,135 2024-07-31
376 2024-07-30 81,730,611 -43,200 12.6478 646,205,135 2024-06-30
377 2024-07-29 81,773,811 59,200 12.6545 646,205,135 2024-06-30
378 2024-07-26 81,714,611 -797 12.6453 646,205,135 2024-06-30
379 2024-07-25 81,715,408 -18,400 12.6454 646,205,135 2024-06-30
380 2024-07-24 81,733,808 30,400 12.6483 646,205,135 2024-06-30
381 2024-07-23 81,703,408 -13,600 12.6436 646,205,135 2024-06-30
382 2024-07-22 81,717,008 -50,400 12.6457 646,205,135 2024-06-30
383 2024-07-19 81,767,408 124,800 12.6535 646,205,135 2024-06-30
384 2024-07-18 81,642,608 5,600 12.6342 646,205,135 2024-06-30
385 2024-07-17 81,637,008 -3,200 12.6333 646,205,135 2024-06-30
386 2024-07-16 81,640,208 40,000 12.6338 646,205,135 2024-06-30
387 2024-07-15 81,600,208 -3,200 12.6276 646,205,135 2024-06-30
388 2024-07-12 81,603,408 0 12.6281 646,205,135 2024-06-30
389 2024-07-11 81,603,408 60,800 12.6281 646,205,135 2024-06-30
390 2024-07-10 81,542,608 163,200 12.6187 646,205,135 2024-06-30
391 2024-07-09 81,379,408 32,000 12.5934 646,205,135 2024-06-30
392 2024-07-08 81,347,408 2,400 12.5885 646,205,135 2024-06-30
393 2024-07-05 81,345,008 88,000 12.5881 646,205,135 2024-06-30
394 2024-07-04 81,257,008 -35,200 12.5745 646,205,135 2024-06-30
395 2024-07-03 81,292,208 -800 12.5799 646,205,135 2024-06-30
396 2024-07-02 81,293,008 -33,600 12.5801 646,205,135 2024-06-30
397 2024-06-28 81,326,608 -6,400 12.5853 646,205,135 2024-05-31
398 2024-06-27 81,333,008 6,400 12.5863 646,205,135 2024-05-31
399 2024-06-26 81,326,608 -62,400 12.5853 646,205,135 2024-05-31
400 2024-06-25 81,389,008 -27,200 12.5949 646,205,135 2024-05-31
401 2024-06-24 81,416,208 13,600 12.5991 646,205,135 2024-05-31
402 2024-06-21 81,402,608 16,800 12.5970 646,205,135 2024-05-31
403 2024-06-20 81,385,808 -133,600 12.5944 646,205,135 2024-05-31
404 2024-06-19 81,519,408 -31,200 12.6151 646,205,135 2024-05-31
405 2024-06-18 81,550,608 198,400 12.6199 646,205,135 2024-05-31
406 2024-06-17 81,352,208 -34,400 12.5892 646,205,135 2024-05-31
407 2024-06-14 81,386,608 -72,867 12.5945 646,205,135 2024-05-31
408 2024-06-13 81,459,475 10,400 12.6058 646,205,135 2024-05-31
409 2024-06-12 81,449,075 -140,000 12.6042 646,205,135 2024-05-31
410 2024-06-11 81,589,075 -34,400 12.6259 646,205,135 2024-05-31
411 2024-06-07 81,623,475 72,000 12.6312 646,205,135 2024-05-31
412 2024-06-06 81,551,475 -10,400 12.6201 646,205,135 2024-05-31
413 2024-06-05 81,561,875 39,200 12.6217 646,205,135 2024-05-31
414 2024-06-04 81,522,675 -5,600 12.6156 646,205,135 2024-05-31
415 2024-06-03 81,528,275 -151,200 12.6165 646,205,135 2024-05-31
416 2024-05-31 81,679,475 -8,000 12.6399 646,205,135 2024-05-31
417 2024-05-30 81,687,475 -27,200 12.6411 646,205,135 2024-04-30
418 2024-05-29 81,714,675 -2,400 12.6453 646,205,135 2024-04-30
419 2024-05-28 81,717,075 -16,800 12.6457 646,205,135 2024-04-30
420 2024-05-27 81,733,875 9,600 12.6483 646,205,135 2024-04-30
421 2024-05-24 81,724,275 231,200 12.6468 646,205,135 2024-04-30
422 2024-05-23 81,493,075 43,200 12.6110 646,205,135 2024-04-30
423 2024-05-22 81,449,875 67,200 12.6043 646,205,135 2024-04-30
424 2024-05-21 81,382,675 584,048 12.5939 646,205,135 2024-04-30
425 2024-05-20 80,798,627 -30,400 12.5036 646,205,135 2024-04-30
426 2024-05-17 80,829,027 -116,800 12.5083 646,205,135 2024-04-30
427 2024-05-16 80,945,827 218,400 12.5263 646,205,135 2024-04-30
428 2024-05-14 80,727,427 -335,200 12.4925 646,205,135 2024-04-30
429 2024-05-13 81,062,627 -3,680,800 12.5444 646,205,135 2024-04-30
430 2024-05-10 84,743,427 92,800 13.1140 646,205,135 2024-04-30
431 2024-05-09 84,650,627 -904,000 13.0997 646,205,135 2024-04-30
432 2024-05-08 85,554,627 -60,800 13.2395 646,205,135 2024-04-30
433 2024-05-07 85,615,427 -716,800 13.2490 646,205,135 2024-04-30
434 2024-05-06 86,332,227 -53,600 13.3599 646,205,135 2024-04-30
435 2024-05-03 86,385,827 -61,600 13.3682 646,205,135 2024-04-30
436 2024-05-02 86,447,427 -368,000 13.3777 646,205,135 2024-04-30
437 2024-04-30 86,815,427 -128,800 13.4347 646,205,135 2024-04-30
438 2024-04-29 86,944,227 -73,600 13.4546 646,205,135 2024-03-31
439 2024-04-26 87,017,827 -312,800 13.4660 646,205,135 2024-03-31
440 2024-04-25 87,330,627 -457,600 13.5144 646,205,135 2024-03-31
441 2024-04-24 87,788,227 -163,200 13.5852 646,205,135 2024-03-31
442 2024-04-23 87,951,427 -26,400 13.6105 646,205,135 2024-03-31
443 2024-04-22 87,977,827 -48,000 13.6145 646,205,135 2024-03-31
444 2024-04-19 88,025,827 -116,000 13.6220 646,205,135 2024-03-31
445 2024-04-18 88,141,827 6,400 13.6399 646,205,135 2024-03-31
446 2024-04-17 88,135,427 32,800 13.6389 646,205,135 2024-03-31
447 2024-04-16 88,102,627 30,400 13.6338 646,205,135 2024-03-31
448 2024-04-15 88,072,227 -38,400 13.6291 646,205,135 2024-03-31
449 2024-04-12 88,110,627 -45,600 13.6351 646,205,135 2024-03-31
450 2024-04-11 88,156,227 22,400 13.6421 646,205,135 2024-03-31
451 2024-04-10 88,133,827 -51,200 13.6387 646,205,135 2024-03-31
452 2024-04-09 88,185,027 -43,200 13.6466 646,205,135 2024-03-31
453 2024-04-08 88,228,227 -108,800 13.6533 646,205,135 2024-03-31
454 2024-04-05 88,337,027 -192,800 13.6701 646,205,135 2024-03-31
455 2024-04-03 88,529,827 52,800 13.7000 646,205,135 2024-03-31
456 2024-04-02 88,477,027 -16,800 13.6918 646,205,135 2024-03-31
457 2024-03-28 88,493,827 -121,600 13.6944 646,203,535 2024-02-29
458 2024-03-27 88,615,427 -20,000 13.7132 646,203,535 2024-02-29
459 2024-03-26 88,635,427 -84,000 13.7163 646,203,535 2024-02-29
460 2024-03-25 88,719,427 -68,800 13.7293 646,203,535 2024-02-29
461 2024-03-22 88,788,227 -172,000 13.7400 646,203,535 2024-02-29
462 2024-03-21 88,960,227 6,400 13.7666 646,203,535 2024-02-29
463 2024-03-20 88,953,827 20,000 13.7656 646,203,535 2024-02-29
464 2024-03-19 88,933,827 -92,800 13.7625 646,203,535 2024-02-29
465 2024-03-18 89,026,627 23,200 13.7769 646,203,535 2024-02-29
466 2024-03-15 89,003,427 188,800 13.7733 646,203,535 2024-02-29
467 2024-03-14 88,814,627 -133,600 13.7441 646,203,535 2024-02-29
468 2024-03-13 88,948,227 -183,200 13.7647 646,203,535 2024-02-29
469 2024-03-12 89,131,427 565,600 13.7931 646,203,535 2024-02-29
470 2024-03-11 88,565,827 -3,200 13.7056 646,203,535 2024-02-29
471 2024-03-08 88,569,027 -321,600 13.7061 646,203,535 2024-02-29
472 2024-03-07 88,890,627 0 13.7558 646,203,535 2024-02-29
473 2024-03-06 88,890,627 -200,000 13.7558 646,203,535 2024-02-29
474 2024-03-05 89,090,627 -40,800 13.7868 646,203,535 2024-02-29
475 2024-03-04 89,131,427 -24,000 13.7931 646,203,535 2024-02-29
476 2024-03-01 89,155,427 -157,600 13.7968 646,203,535 2024-02-29
477 2024-02-29 89,313,027 40,800 13.8212 646,203,535 2024-02-29
478 2024-02-28 89,272,227 8,800 13.8149 646,203,535 2024-01-31
479 2024-02-27 89,263,427 -5,600 13.8135 646,203,535 2024-01-31
480 2024-02-26 89,269,027 -11,200 13.8144 646,203,535 2024-01-31
481 2024-02-23 89,280,227 -40,800 13.8161 646,203,535 2024-01-31
482 2024-02-22 89,321,027 13,600 13.8224 646,203,535 2024-01-31
483 2024-02-21 89,307,427 0 13.8203 646,203,535 2024-01-31
484 2024-02-20 89,307,427 0 13.8203 646,203,535 2024-01-31
485 2024-02-19 89,307,427 800 13.8203 646,203,535 2024-01-31
486 2024-02-16 89,306,627 0 13.8202 646,203,535 2024-01-31
487 2024-02-15 89,306,627 800 13.8202 646,203,535 2024-01-31
488 2024-02-14 89,305,827 1,600 13.8201 646,203,535 2024-01-31
489 2024-02-09 89,304,227 0 13.8198 646,203,535 2024-01-31
490 2024-02-08 89,304,227 -79,200 13.8198 646,203,535 2024-01-31
491 2024-02-07 89,383,427 1,600 13.8321 646,203,535 2024-01-31
492 2024-02-06 89,381,827 3,200 13.8318 646,203,535 2024-01-31
493 2024-02-05 89,378,627 0 13.8313 646,203,535 2024-01-31
494 2024-02-02 89,378,627 0 13.8313 646,203,535 2024-01-31
495 2024-02-01 89,378,627 0 13.8313 646,203,535 2024-01-31
496 2024-01-31 89,378,627 0 13.8313 646,203,535 2024-01-31
497 2024-01-30 89,378,627 0 13.8313 646,203,535 2023-12-31
498 2024-01-29 89,378,627 800 13.8313 646,203,535 2023-12-31
499 2024-01-26 89,377,827 -2,400 13.8312 646,203,535 2023-12-31
500 2024-01-25 89,380,227 -3,200 13.8316 646,203,535 2023-12-31
501 2024-01-24 89,383,427 -25,600 13.8321 646,203,535 2023-12-31
502 2024-01-23 89,409,027 -60,000 13.8360 646,203,535 2023-12-31
503 2024-01-22 89,469,027 2,400 13.8453 646,203,535 2023-12-31
504 2024-01-19 89,466,627 -67,200 13.8450 646,203,535 2023-12-31
505 2024-01-18 89,533,827 -11,200 13.8554 646,203,535 2023-12-31
506 2024-01-17 89,545,027 -6,400 13.8571 646,203,535 2023-12-31
507 2024-01-16 89,551,427 -2,400 13.8581 646,203,535 2023-12-31
508 2024-01-15 89,553,827 36,800 13.8585 646,203,535 2023-12-31
509 2024-01-12 89,517,027 -28,000 13.8528 646,203,535 2023-12-31
510 2024-01-11 89,545,027 0 13.8571 646,203,535 2023-12-31
511 2024-01-10 89,545,027 -23,200 13.8571 646,203,535 2023-12-31
512 2024-01-09 89,568,227 -110,400 13.8607 646,203,535 2023-12-31
513 2024-01-08 89,678,627 -9,600 13.8778 646,203,535 2023-12-31
514 2024-01-05 89,688,227 -75,200 13.8793 646,203,535 2023-12-31
515 2024-01-04 89,763,427 -29,600 13.8909 646,203,535 2023-12-31
516 2024-01-03 89,793,027 -39,200 13.8955 646,203,535 2023-12-31
517 2024-01-02 89,832,227 -75,200 13.9015 646,203,535 2023-12-31
518 2023-12-29 89,907,427 -23,200 13.9132 646,203,535 2023-11-30
519 2023-12-28 89,930,627 -7,200 13.9168 646,203,535 2023-11-30
520 2023-12-27 89,937,827 -1,600 13.9179 646,203,535 2023-11-30
521 2023-12-22 89,939,427 -107,200 13.9181 646,203,535 2023-11-30
522 2023-12-21 90,046,627 -84,000 13.9347 646,203,535 2023-11-30
523 2023-12-20 90,130,627 0 13.9477 646,203,535 2023-11-30
524 2023-12-19 90,130,627 -59,200 13.9477 646,203,535 2023-11-30
525 2023-12-18 90,189,827 0 13.9569 646,203,535 2023-11-30
526 2023-12-15 90,189,827 0 13.9569 646,203,535 2023-11-30
527 2023-12-14 90,189,827 0 13.9569 646,203,535 2023-11-30
528 2023-12-13 90,189,827 0 13.9569 646,203,535 2023-11-30
529 2023-12-12 90,189,827 -92,000 13.9569 646,203,535 2023-11-30
530 2023-12-11 90,281,827 -253,600 13.9711 646,203,535 2023-11-30
531 2023-12-08 90,535,427 -124,800 14.0104 646,203,535 2023-11-30
532 2023-12-07 90,660,227 144,800 14.0297 646,203,535 2023-11-30
533 2023-12-06 90,515,427 0 14.0073 646,203,535 2023-11-30
534 2023-12-05 90,515,427 0 14.0073 646,203,535 2023-11-30
535 2023-12-04 90,515,427 0 14.0073 646,203,535 2023-11-30
536 2023-12-01 90,515,427 1,600 14.0073 646,203,535 2023-11-30
537 2023-11-30 90,513,827 800 14.0070 646,203,535 2023-11-30
538 2023-11-29 90,513,027 1,600 14.0069 646,203,535 2023-10-31
539 2023-11-28 90,511,427 0 14.0066 646,203,535 2023-10-31
540 2023-11-27 90,511,427 0 14.0066 646,203,535 2023-10-31
541 2023-11-24 90,511,427 0 14.0066 646,203,535 2023-10-31
542 2023-11-23 90,511,427 0 14.0066 646,203,535 2023-10-31
543 2023-11-22 90,511,427 25,600 14.0066 646,203,535 2023-10-31
544 2023-11-21 90,485,827 -800 14.0027 646,203,535 2023-10-31
545 2023-11-20 90,486,627 -800 14.0028 646,203,535 2023-10-31
546 2023-11-17 90,487,427 -800 14.0029 646,203,535 2023-10-31
547 2023-11-16 90,488,227 0 14.0031 646,203,535 2023-10-31
548 2023-11-15 90,488,227 0 14.0031 646,203,535 2023-10-31
549 2023-11-14 90,488,227 0 14.0031 646,203,535 2023-10-31
550 2023-11-13 90,488,227 800 14.0031 646,203,535 2023-10-31
551 2023-11-10 90,487,427 0 14.0029 646,203,535 2023-10-31
552 2023-11-09 90,487,427 0 14.0029 646,203,535 2023-10-31
553 2023-11-08 90,487,427 -800 14.0029 646,203,535 2023-10-31
554 2023-11-07 90,488,227 -4,800 14.0031 646,203,535 2023-10-31
555 2023-11-06 90,493,027 800 14.0038 646,203,535 2023-10-31
556 2023-11-03 90,492,227 -40,800 14.0037 646,203,535 2023-10-31
557 2023-11-02 90,533,027 -12,800 14.0100 646,203,535 2023-10-31
558 2023-11-01 90,545,827 0 14.0120 646,203,535 2023-10-31
559 2023-10-31 90,545,827 -13,600 14.0120 646,203,535 2023-10-31
560 2023-10-30 90,559,427 0 14.0141 646,203,535 2023-09-30
561 2023-10-27 90,559,427 0 14.0141 646,203,535 2023-09-30
562 2023-10-26 90,559,427 0 14.0141 646,203,535 2023-09-30
563 2023-10-25 90,559,427 0 14.0141 646,203,535 2023-09-30
564 2023-10-24 90,559,427 0 14.0141 646,203,535 2023-09-30
565 2023-10-20 90,559,427 0 14.0141 646,203,535 2023-09-30
566 2023-10-19 90,559,427 -70,400 14.0141 646,203,535 2023-09-30
567 2023-10-18 90,629,827 48,000 14.0250 646,203,535 2023-09-30
568 2023-10-17 90,581,827 0 14.0175 646,203,535 2023-09-30
569 2023-10-16 90,581,827 -48,000 14.0175 646,203,535 2023-09-30
570 2023-10-13 90,629,827 -98,400 14.0250 646,203,535 2023-09-30
571 2023-10-12 90,728,227 -38,400 14.0402 646,203,535 2023-09-30
572 2023-10-11 90,766,627 0 14.0461 646,203,535 2023-09-30
573 2023-10-10 90,766,627 2,400 14.0461 646,203,535 2023-09-30
574 2023-10-09 90,764,227 -800 14.0458 646,203,535 2023-09-30
575 2023-10-06 90,765,027 -7,200 14.0459 646,203,535 2023-09-30
576 2023-10-05 90,772,227 1,600 14.0470 646,203,535 2023-09-30
577 2023-10-04 90,770,627 0 14.0468 646,203,535 2023-09-30
578 2023-10-03 90,770,627 800 14.0468 646,203,535 2023-09-30
579 2023-09-29 90,769,827 0 14.0466 646,203,535 2023-08-31
580 2023-09-28 90,769,827 2,400 14.0466 646,203,535 2023-08-31
581 2023-09-27 90,767,427 0 14.0463 646,203,535 2023-08-31
582 2023-09-26 90,767,427 -800 14.0463 646,203,535 2023-08-31
583 2023-09-25 90,768,227 0 14.0464 646,203,535 2023-08-31
584 2023-09-22 90,768,227 4,000 14.0464 646,203,535 2023-08-31
585 2023-09-21 90,764,227 28,000 14.0458 646,203,535 2023-08-31
586 2023-09-20 90,736,227 0 14.0414 646,203,535 2023-08-31
587 2023-09-19 90,736,227 -12,000 14.0414 646,203,535 2023-08-31
588 2023-09-18 90,748,227 0 14.0433 646,203,535 2023-08-31
589 2023-09-15 90,748,227 0 14.0433 646,203,535 2023-08-31
590 2023-09-14 90,748,227 0 14.0433 646,203,535 2023-08-31
591 2023-09-13 90,748,227 -35,200 14.0433 646,203,535 2023-08-31
592 2023-09-12 90,783,427 -46,400 14.0487 646,203,535 2023-08-31
593 2023-09-11 90,829,827 2,400 14.0559 646,203,535 2023-08-31
594 2023-09-07 90,827,427 13,600 14.0555 646,203,535 2023-08-31
595 2023-09-06 90,813,827 -200 14.0534 646,203,535 2023-08-31
596 2023-09-05 90,814,027 0 14.0535 646,203,535 2023-08-31
597 2023-09-04 90,814,027 800 14.0535 646,203,535 2023-08-31
598 2023-08-31 90,813,227 -2,400 14.0533 646,203,535 2023-08-31
599 2023-08-30 90,815,627 -3,200 14.0537 646,203,535 2023-07-31
600 2023-08-29 90,818,827 -5,600 14.0542 646,203,535 2023-07-31
601 2023-08-28 90,824,427 0 14.0551 646,203,535 2023-07-31
602 2023-08-25 90,824,427 -800 14.0551 646,203,535 2023-07-31
603 2023-08-24 90,825,227 0 14.0552 646,203,535 2023-07-31
604 2023-08-23 90,825,227 0 14.0552 646,203,535 2023-07-31
605 2023-08-22 90,825,227 0 14.0552 646,203,535 2023-07-31
606 2023-08-21 90,825,227 -5,600 14.0552 646,203,535 2023-07-31
607 2023-08-18 90,830,827 -4,800 14.0561 646,203,535 2023-07-31
608 2023-08-17 90,835,627 -12,800 14.0568 646,203,535 2023-07-31
609 2023-08-16 90,848,427 8,800 14.0588 646,203,535 2023-07-31
610 2023-08-15 90,839,627 -800 14.0574 646,203,535 2023-07-31
611 2023-08-14 90,840,427 -800 14.0576 646,203,535 2023-07-31
612 2023-08-11 90,841,227 18,400 14.0577 646,203,535 2023-07-31
613 2023-08-10 90,822,827 -2,400 14.0548 646,203,535 2023-07-31
614 2023-08-09 90,825,227 -68,800 14.0552 646,203,535 2023-07-31
615 2023-08-08 90,894,027 8,000 14.0659 646,203,535 2023-07-31
616 2023-08-07 90,886,027 102,400 14.0646 646,203,535 2023-07-31
617 2023-08-04 90,783,627 0 14.0488 646,203,535 2023-07-31
618 2023-08-03 90,783,627 0 14.0488 646,203,535 2023-07-31
619 2023-08-02 90,783,627 -13,600 14.0488 646,203,535 2023-07-31
620 2023-08-01 90,797,227 -800 14.0509 646,203,535 2023-07-31
621 2023-07-31 90,798,027 -800 14.0510 646,203,535 2023-07-31
622 2023-07-28 90,798,827 -800 14.0511 646,203,535 2023-06-30
623 2023-07-27 90,799,627 800 14.0512 646,203,535 2023-06-30
624 2023-07-26 90,798,827 8,800 14.0511 646,203,535 2023-06-30
625 2023-07-25 90,790,027 -800 14.0498 646,203,535 2023-06-30
626 2023-07-24 90,790,827 74,400 14.0499 646,203,535 2023-06-30
627 2023-07-21 90,716,427 -800 14.0384 646,203,535 2023-06-30
628 2023-07-20 90,717,227 -14,400 14.0385 646,203,535 2023-06-30
629 2023-07-19 90,731,627 0 14.0407 646,203,535 2023-06-30
630 2023-07-18 90,731,627 11,200 14.0407 646,203,535 2023-06-30
631 2023-07-14 90,720,427 -800 14.0390 646,203,535 2023-06-30
632 2023-07-13 90,721,227 0 14.0391 646,203,535 2023-06-30
633 2023-07-12 90,721,227 32,800 14.0391 646,203,535 2023-06-30
634 2023-07-11 90,688,427 0 14.0340 646,203,535 2023-06-30
635 2023-07-10 90,688,427 -800 14.0340 646,203,535 2023-06-30
636 2023-07-07 90,689,227 0 14.0342 646,203,535 2023-06-30
637 2023-07-06 90,689,227 0 14.0342 646,203,535 2023-06-30
638 2023-07-05 90,689,227 -4,800 14.0342 646,203,535 2023-06-30
639 2023-07-04 90,694,027 5,600 14.0349 646,203,535 2023-06-30
640 2023-07-03 90,688,427 0 14.0340 646,203,535 2023-06-30
641 2023-06-30 90,688,427 0 14.0340 646,203,535 2023-06-30
642 2023-06-29 90,688,427 0 14.0340 646,203,535 2023-05-31
643 2023-06-28 90,688,427 0 14.0340 646,203,535 2023-05-31
644 2023-06-27 90,688,427 0 14.0340 646,203,535 2023-05-31
645 2023-06-26 90,688,427 0 14.0340 646,203,535 2023-05-31
646 2023-06-23 90,688,427 0 14.0340 646,203,535 2023-05-31
647 2023-06-21 90,688,427 -800 14.0340 646,203,535 2023-05-31
648 2023-06-20 90,689,227 0 14.0342 646,203,535 2023-05-31
649 2023-06-19 90,689,227 -29,600 14.0342 646,203,535 2023-05-31
650 2023-06-16 90,718,827 16,800 14.0387 646,203,535 2023-05-31
651 2023-06-15 90,702,027 10,400 14.0361 646,203,535 2023-05-31
652 2023-06-14 90,691,627 -23,200 14.0345 646,203,535 2023-05-31
653 2023-06-13 90,714,827 -20,800 14.0381 646,203,535 2023-05-31
654 2023-06-12 90,735,627 0 14.0413 646,203,535 2023-05-31
655 2023-06-09 90,735,627 0 14.0413 646,203,535 2023-05-31
656 2023-06-08 90,735,627 0 14.0413 646,203,535 2023-05-31
657 2023-06-07 90,735,627 -3,192,000 14.0413 646,203,535 2023-05-31
658 2023-06-06 93,927,627 30,400 14.5353 646,203,535 2023-05-31
659 2023-06-05 93,897,227 4,800 14.5306 646,203,535 2023-05-31
660 2023-06-02 93,892,427 -12,800 14.5299 646,203,535 2023-05-31
661 2023-06-01 93,905,227 0 14.5318 646,203,535 2023-05-31
662 2023-05-31 93,905,227 -14,400 14.5318 646,203,535 2023-05-31
663 2023-05-30 93,919,627 -24,800 14.5341 646,203,535 2023-04-30
664 2023-05-29 93,944,427 -10,400 14.5379 646,203,535 2023-04-30
665 2023-05-25 93,954,827 -13,600 14.5395 646,203,535 2023-04-30
666 2023-05-24 93,968,427 -35,200 14.5416 646,203,535 2023-04-30
667 2023-05-23 94,003,627 800 14.5471 646,203,535 2023-04-30
668 2023-05-22 94,002,827 -6,400 14.5469 646,203,535 2023-04-30
669 2023-05-19 94,009,227 -13,600 14.5479 646,203,535 2023-04-30
670 2023-05-18 94,022,827 119,200 14.5500 646,203,535 2023-04-30
671 2023-05-17 93,903,627 0 14.5316 646,203,535 2023-04-30
672 2023-05-16 93,903,627 -4,000 14.5316 646,203,535 2023-04-30
673 2023-05-15 93,907,627 2,400 14.5322 646,203,535 2023-04-30
674 2023-05-12 93,905,227 12,000 14.5318 646,203,535 2023-04-30
675 2023-05-11 93,893,227 0 14.5300 646,203,535 2023-04-30
676 2023-05-10 93,893,227 800 14.5300 646,203,535 2023-04-30
677 2023-05-09 93,892,427 -800 14.5299 646,203,535 2023-04-30
678 2023-05-08 93,893,227 0 14.5300 646,203,535 2023-04-30
679 2023-05-05 93,893,227 0 14.5300 646,203,535 2023-04-30
680 2023-05-04 93,893,227 101,600 14.5300 646,203,535 2023-04-30
681 2023-05-03 93,791,627 -31,200 14.5143 646,203,535 2023-04-30
682 2023-05-02 93,822,827 60,800 14.5191 646,203,535 2023-04-30
683 2023-04-28 93,762,027 53,600 14.5097 646,203,535 2023-03-31
684 2023-04-27 93,708,427 64,800 14.5014 646,203,535 2023-03-31
685 2023-04-26 93,643,627 0 14.4914 646,203,535 2023-03-31
686 2023-04-25 93,643,627 0 14.4914 646,203,535 2023-03-31
687 2023-04-24 93,643,627 11,200 14.4914 646,203,535 2023-03-31
688 2023-04-21 93,632,427 11,200 14.4896 646,203,535 2023-03-31
689 2023-04-20 93,621,227 -7,200 14.4879 646,203,535 2023-03-31
690 2023-04-19 93,628,427 34,400 14.4890 646,203,535 2023-03-31
691 2023-04-18 93,594,027 800 14.4837 646,203,535 2023-03-31
692 2023-04-17 93,593,227 -800 14.4836 646,203,535 2023-03-31
693 2023-04-14 93,594,027 32,000 14.4837 646,203,535 2023-03-31
694 2023-04-13 93,562,027 -28,800 14.4787 646,203,535 2023-03-31
695 2023-04-12 93,590,827 -36,000 14.4832 646,203,535 2023-03-31
696 2023-04-11 93,626,827 800 14.4888 646,203,535 2023-03-31
697 2023-04-06 93,626,027 -1,323,200 14.4886 646,203,535 2023-03-31
698 2023-04-04 94,949,227 -800 14.6934 646,203,535 2023-03-31
699 2023-04-03 94,950,027 -5,600 14.6935 646,203,535 2023-03-31
700 2023-03-31 94,955,627 40,800 14.6944 646,203,535 2023-03-31
701 2023-03-30 94,914,827 -58,400 14.6881 646,203,535 2023-02-28
702 2023-03-29 94,973,227 -27,200 14.6971 646,203,535 2023-02-28
703 2023-03-28 95,000,427 2,400 14.7013 646,203,535 2023-02-28
704 2023-03-27 94,998,027 49,600 14.7009 646,203,535 2023-02-28
705 2023-03-24 94,948,427 54,400 14.6933 646,203,535 2023-02-28
706 2023-03-23 94,894,027 800 14.6849 646,203,535 2023-02-28
707 2023-03-22 94,893,227 254,400 14.6847 646,203,535 2023-02-28
708 2023-03-21 94,638,827 0 14.6454 646,203,535 2023-02-28
709 2023-03-20 94,638,827 0 14.6454 646,203,535 2023-02-28
710 2023-03-17 94,638,827 28,800 14.6454 646,203,535 2023-02-28
711 2023-03-16 94,610,027 26,400 14.6409 646,203,535 2023-02-28
712 2023-03-15 94,583,627 -4,000 14.6368 646,203,535 2023-02-28
713 2023-03-14 94,587,627 6,400 14.6374 646,203,535 2023-02-28
714 2023-03-13 94,581,227 -7,200 14.6364 646,203,535 2023-02-28
715 2023-03-10 94,588,427 -14,400 14.6376 646,203,535 2023-02-28
716 2023-03-09 94,602,827 4,800 14.6398 646,203,535 2023-02-28
717 2023-03-08 94,598,027 -110,400 14.6390 646,203,535 2023-02-28
718 2023-03-07 94,708,427 -10,400 14.6561 646,203,535 2023-02-28
719 2023-03-06 94,718,827 -22,400 14.6577 646,203,535 2023-02-28
720 2023-03-03 94,741,227 -567,600 14.6612 646,203,535 2023-02-28
721 2023-03-02 95,308,827 -3,200 14.7490 646,203,535 2023-02-28
722 2023-03-01 95,312,027 0 14.7495 646,203,535 2023-02-28
723 2023-02-28 95,312,027 -127,200 14.7495 646,203,535 2023-02-28
724 2023-02-27 95,439,227 0 14.7692 646,203,535 2023-01-31
725 2023-02-24 95,439,227 -208,800 14.7692 646,203,535 2023-01-31
726 2023-02-23 95,648,027 -120,000 14.8015 646,203,535 2023-01-31
727 2023-02-22 95,768,027 -15,200 14.8201 646,203,535 2023-01-31
728 2023-02-21 95,783,227 -20,800 14.8225 646,203,535 2023-01-31
729 2023-02-20 95,804,027 -14,400 14.8257 646,203,535 2023-01-31
730 2023-02-17 95,818,427 -154,400 14.8279 646,203,535 2023-01-31
731 2023-02-16 95,972,827 -41,600 14.8518 646,203,535 2023-01-31
732 2023-02-15 96,014,427 -30,400 14.8582 646,203,535 2023-01-31
733 2023-02-14 96,044,827 -150,400 14.8629 646,203,535 2023-01-31
734 2023-02-13 96,195,227 -455,200 14.8862 646,203,535 2023-01-31
735 2023-02-10 96,650,427 -5,600 14.9567 646,203,535 2023-01-31
736 2023-02-09 96,656,027 -800 14.9575 646,203,535 2023-01-31
737 2023-02-08 96,656,827 -12,000 14.9576 646,203,535 2023-01-31
738 2023-02-07 96,668,827 -11,200 14.9595 646,203,535 2023-01-31
739 2023-02-06 96,680,027 -12,800 14.9612 646,203,535 2023-01-31
740 2023-02-03 96,692,827 -205,600 14.9632 646,203,535 2023-01-31
741 2023-02-02 96,898,427 -210,400 14.9950 646,203,535 2023-01-31
742 2023-02-01 97,108,827 -18,400 15.0276 646,203,535 2023-01-31
743 2023-01-31 97,127,227 19,200 15.0304 646,203,535 2023-01-31
744 2023-01-30 97,108,027 -51,200 15.0275 646,203,535 2022-12-31
745 2023-01-27 97,159,227 -312,000 15.0354 646,203,535 2022-12-31
746 2023-01-26 97,471,227 -2,400 15.0837 646,203,535 2022-12-31
747 2023-01-20 97,473,627 -3,447,200 15.0840 646,203,535 2022-12-31
748 2023-01-19 100,920,827 -41,600 15.6175 646,203,535 2022-12-31
749 2023-01-18 100,962,427 2,896,000 15.6239 646,203,535 2022-12-31
750 2023-01-17 98,066,427 -2,884,800 15.1758 646,203,535 2022-12-31
751 2023-01-16 100,951,227 2,400 15.6222 646,203,535 2022-12-31
752 2023-01-13 100,948,827 -38,400 15.6218 646,203,535 2022-12-31
753 2023-01-12 100,987,227 12,800 15.6278 646,203,535 2022-12-31
754 2023-01-11 100,974,427 59,200 15.6258 646,203,535 2022-12-31
755 2023-01-10 100,915,227 -2,713,600 15.6166 646,203,535 2022-12-31
756 2023-01-09 103,628,827 -140,000 16.0366 646,203,535 2022-12-31
757 2023-01-06 103,768,827 -289,600 16.0582 646,203,535 2022-12-31
758 2023-01-05 104,058,427 19,200 16.1030 646,203,535 2022-12-31
759 2023-01-04 104,039,227 -11,200 16.1001 646,203,535 2022-12-31
760 2023-01-03 104,050,427 -1,600 16.1018 646,203,535 2022-12-31
761 2022-12-30 104,052,027 12,000 16.1021 646,203,535 2022-12-23
762 2022-12-29 104,040,027 -414,400 16.1002 646,203,535 2022-12-23
763 2022-12-28 104,454,427 -401,600 16.1643 646,203,535 2022-12-23
764 2022-12-23 104,856,027 -80,000 16.2265 646,203,535 2022-12-23
765 2022-12-22 104,936,027 -32,000 16.2356 646,333,935 2022-11-30
766 2022-12-21 104,968,027 157,600 16.2405 646,333,935 2022-11-30
767 2022-12-20 104,810,427 -24,800 16.2161 646,333,935 2022-11-30
768 2022-12-19 104,835,227 -1,600 16.2200 646,333,935 2022-11-30
769 2022-12-16 104,836,827 -82,400 16.2202 646,333,935 2022-11-30
770 2022-12-15 104,919,227 12,000 16.2330 646,333,935 2022-11-30
771 2022-12-14 104,907,227 -25,600 16.2311 646,333,935 2022-11-30
772 2022-12-13 104,932,827 -156,000 16.2351 646,333,935 2022-11-30
773 2022-12-12 105,088,827 -800 16.2592 646,333,935 2022-11-30
774 2022-12-09 105,089,627 2,965,600 16.2593 646,333,935 2022-11-30
775 2022-12-08 102,124,027 -2,972,800 15.8005 646,333,935 2022-11-30
776 2022-12-07 105,096,827 2,946,400 16.2605 646,333,935 2022-11-30
777 2022-12-06 102,150,427 -2,975,200 15.8046 646,333,935 2022-11-30
778 2022-12-05 105,125,627 -7,200 16.2649 646,333,935 2022-11-30
779 2022-12-02 105,132,827 13,600 16.2660 646,333,935 2022-11-30
780 2022-12-01 105,119,227 26,400 16.2639 646,333,935 2022-11-30
781 2022-11-30 105,092,827 29,600 16.2598 646,333,935 2022-11-30
782 2022-11-29 105,063,227 -6,400 16.2553 646,333,935 2022-11-29
783 2022-11-28 105,069,627 -11,200 16.2392 647,012,335 2022-11-28
784 2022-11-25 105,080,827 800 16.2409 647,012,335 2022-11-24
785 2022-11-24 105,080,027 74,400 16.2408 647,012,335 2022-11-24
786 2022-11-23 105,005,627 -55,200 16.2293 647,012,335 2022-11-23
787 2022-11-22 105,060,827 -173,600 16.2378 647,012,335 2022-11-22
788 2022-11-21 105,234,427 -21,600 16.2647 647,012,335 2022-11-21
789 2022-11-18 105,256,027 -11,200 16.2680 647,012,335 2022-11-18
790 2022-11-17 105,267,227 -24,000 16.2697 647,012,335 2022-11-17
791 2022-11-16 105,291,227 50,400 16.2734 647,012,335 2022-11-16
792 2022-11-15 105,240,827 -1,600 16.2657 647,012,335 2022-11-15
793 2022-11-14 105,242,427 -32,800 16.2659 647,012,335 2022-11-14
794 2022-11-11 105,275,227 -16,800 16.2710 647,012,335 2022-11-11
795 2022-11-10 105,292,027 -8,800 16.2736 647,012,335 2022-11-10
796 2022-11-09 105,300,827 -7,200 16.2749 647,012,335 2022-11-09
797 2022-11-08 105,308,027 -13,600 16.2760 647,012,335 2022-11-08
798 2022-11-07 105,321,627 -29,600 16.2781 647,012,335 2022-11-07
799 2022-11-04 105,351,227 -12,800 16.2827 647,012,335 2022-11-04
800 2022-11-03 105,364,027 -3,200 16.2847 647,012,335 2022-11-03
801 2022-11-02 105,367,227 -20,800 16.2852 647,012,335 2022-11-02
802 2022-11-01 105,388,027 0 16.2884 647,012,335 2022-10-31
803 2022-10-31 105,388,027 -11,200 16.2884 647,012,335 2022-10-31
804 2022-10-28 105,399,227 213,600 16.2901 647,012,335 2022-10-27
805 2022-10-27 105,185,627 0 16.2571 647,012,335 2022-10-27
806 2022-10-26 105,185,627 0 16.2571 647,012,335 2022-10-26
807 2022-10-25 105,185,627 44,000 16.2571 647,012,335 2022-10-17
808 2022-10-24 105,141,627 0 16.2503 647,012,335 2022-10-17
809 2022-10-21 105,141,627 -32,800 16.2503 647,012,335 2022-10-17
810 2022-10-20 105,174,427 2,972,800 16.2554 647,012,335 2022-10-17
811 2022-10-19 102,201,627 0 15.7959 647,012,335 2022-10-17
812 2022-10-18 102,201,627 0 15.7959 647,012,335 2022-10-17
813 2022-10-17 102,201,627 180,800 15.7959 647,012,335 2022-10-17
814 2022-10-14 102,020,827 -4,800 15.7618 647,266,735 2022-09-30
815 2022-10-13 102,025,627 800 15.7625 647,266,735 2022-09-30
816 2022-10-12 102,024,827 0 15.7624 647,266,735 2022-09-30
817 2022-10-11 102,024,827 -4,000 15.7624 647,266,735 2022-09-30
818 2022-10-10 102,028,827 0 15.7630 647,266,735 2022-09-30
819 2022-10-07 102,028,827 1,600 15.7630 647,266,735 2022-09-30
820 2022-10-06 102,027,227 12,000 15.7628 647,266,735 2022-09-30
821 2022-10-05 102,015,227 -7,200 15.7609 647,266,735 2022-09-30
822 2022-10-03 102,022,427 -4,800 15.7620 647,266,735 2022-09-30
823 2022-09-30 102,027,227 -11,200 15.7628 647,266,735 2022-09-30
824 2022-09-29 102,038,427 0 15.7645 647,266,735 2022-09-28
825 2022-09-28 102,038,427 -6,400 15.7645 647,266,735 2022-09-28
826 2022-09-27 102,044,827 -800 15.7655 647,266,735 2022-09-26
827 2022-09-26 102,045,627 -9,600 15.7656 647,266,735 2022-09-26
828 2022-09-23 102,055,227 -25,600 15.7671 647,266,735 2022-09-23
829 2022-09-22 102,080,827 -39,200 15.7640 647,554,735 2022-09-22
830 2022-09-21 102,120,027 -14,400 15.7701 647,554,735 2022-09-21
831 2022-09-20 102,134,427 -8,000 15.7723 647,554,735 2022-09-06
832 2022-09-19 102,142,427 0 15.7736 647,554,735 2022-09-06
833 2022-09-16 102,142,427 -800 15.7736 647,554,735 2022-09-06
834 2022-09-15 102,143,227 -18,400 15.7737 647,554,735 2022-09-06
835 2022-09-14 102,161,627 -17,600 15.7765 647,554,735 2022-09-06
836 2022-09-13 102,179,227 -900 15.7792 647,554,735 2022-09-06
837 2022-09-09 102,180,127 0 15.7794 647,554,735 2022-09-06
838 2022-09-08 102,180,127 -25,600 15.7794 647,554,735 2022-09-06
839 2022-09-07 102,205,727 -28,800 15.7833 647,554,735 2022-09-06
840 2022-09-06 102,234,527 -20,000 15.7878 647,554,735 2022-09-06
841 2022-09-05 102,254,527 -100,800 15.7909 647,554,735 2022-09-02
842 2022-09-02 102,355,327 -20,000 15.8064 647,554,735 2022-09-02
843 2022-09-01 102,375,327 0 15.8095 647,554,735 2022-09-01
844 2022-08-31 102,375,327 -16,800 15.8095 647,554,735 2022-08-31
845 2022-08-30 102,392,127 5,600 15.8121 647,554,735 2022-08-10
846 2022-08-29 102,386,527 0 15.8113 647,554,735 2022-08-10
847 2022-08-26 102,386,527 0 15.8113 647,554,735 2022-08-10
848 2022-08-25 102,386,527 -800 15.8113 647,554,735 2022-08-10
849 2022-08-24 102,387,327 -12,000 15.8114 647,554,735 2022-08-10
850 2022-08-23 102,399,327 -44,000 15.8132 647,554,735 2022-08-10
851 2022-08-22 102,443,327 3,200 15.8200 647,554,735 2022-08-10
852 2022-08-19 102,440,127 -1,600 15.8195 647,554,735 2022-08-10
853 2022-08-18 102,441,727 0 15.8198 647,554,735 2022-08-10
854 2022-08-17 102,441,727 -7,200 15.8198 647,554,735 2022-08-10
855 2022-08-16 102,448,927 -6,400 15.8209 647,554,735 2022-08-10
856 2022-08-15 102,455,327 800 15.8219 647,554,735 2022-08-10
857 2022-08-12 102,454,527 4,000 15.8218 647,554,735 2022-08-10
858 2022-08-11 102,450,527 2,400 15.8211 647,554,735 2022-08-10
859 2022-08-10 102,448,127 9,600 15.8208 647,554,735 2022-08-10
860 2022-08-09 102,438,527 2,400 15.5411 659,145,135 2022-07-31
861 2022-08-08 102,436,127 0 15.5408 659,145,135 2022-07-31
862 2022-08-05 102,436,127 0 15.5408 659,145,135 2022-07-31
863 2022-08-04 102,436,127 36,000 15.5408 659,145,135 2022-07-31
864 2022-08-03 102,400,127 38,400 15.5353 659,145,135 2022-07-31
865 2022-08-02 102,361,727 -858,400 15.5295 659,145,135 2022-07-31
866 2022-08-01 103,220,127 -454,400 15.6597 659,145,135 2022-07-31
867 2022-07-29 103,674,527 -520,800 15.7286 659,145,135 2022-07-29
868 2022-07-28 104,195,327 -520,800 15.8076 659,145,135 2022-07-28
869 2022-07-27 104,716,127 -325,600 15.8867 659,145,135 2022-07-27
870 2022-07-26 105,041,727 -96,800 15.9368 659,113,935 2022-07-26
871 2022-07-25 105,138,527 -187,200 15.9525 659,073,935 2022-07-25
872 2022-07-22 105,325,727 -607,200 15.9809 659,073,935 2022-07-22
873 2022-07-21 105,932,927 76,800 16.0735 659,053,935 2022-07-21
874 2022-07-20 105,856,127 -6,400 16.0618 659,053,935 2022-07-20
875 2022-07-19 105,862,527 -20,000 16.0628 659,053,935 2022-07-19
876 2022-07-18 105,882,527 -2,011,200 16.0658 659,053,935 2022-07-18
877 2022-07-15 107,893,727 -1,600 16.3710 659,053,935 2022-07-15
878 2022-07-14 107,895,327 0 16.3712 659,053,935 2022-07-14
879 2022-07-13 107,895,327 -12,800 16.3712 659,053,935 2022-07-13
880 2022-07-12 107,908,127 -251,200 16.1070 669,947,535 2022-07-08
881 2022-07-11 108,159,327 -124,000 16.1444 669,947,535 2022-07-08
882 2022-07-08 108,283,327 -24,000 16.1630 669,947,535 2022-07-08
883 2022-07-07 108,307,327 -236,000 16.1665 669,947,535 2022-07-07
884 2022-07-06 108,543,327 -399,200 16.2018 669,947,535 2022-07-06
885 2022-07-05 108,942,527 -166,400 16.2614 669,947,535 2022-07-05
886 2022-07-04 109,108,927 -136,000 16.2862 669,947,535 2022-07-04
887 2022-06-30 109,244,927 -86,400 16.3065 669,947,535 2022-06-30
888 2022-06-29 109,331,327 -3,200 16.3194 669,947,535 2022-06-29
889 2022-06-28 109,334,527 -583,200 16.3199 669,947,535 2022-06-28
890 2022-06-27 109,917,727 -44,800 16.4069 669,947,535 2022-06-24
891 2022-06-24 109,962,527 -574,400 16.4136 669,947,535 2022-06-24
892 2022-06-23 110,536,927 -80,800 16.4993 669,947,535 2022-06-23
893 2022-06-22 110,617,727 -109,600 16.5114 669,947,535 2022-06-22
894 2022-06-21 110,727,327 -52,000 16.5312 669,807,535 2022-06-21
895 2022-06-20 110,779,327 -712,000 16.5390 669,807,535 2022-06-20
896 2022-06-17 111,491,327 -268,000 16.6453 669,807,535 2022-06-17
897 2022-06-16 111,759,327 -116,000 16.6853 669,807,535 2022-06-16
898 2022-06-15 111,875,327 -129,600 16.7026 669,807,535 2022-06-15
899 2022-06-14 112,004,927 -4,942,167 16.7220 669,807,535 2022-06-14
900 2022-06-13 116,947,094 4,870,967 17.4598 669,807,535 2022-06-10
901 2022-06-10 112,076,127 -77,600 16.7326 669,807,535 2022-06-10
902 2022-06-09 112,153,727 -3,190,423 16.7442 669,807,535 2022-06-09
903 2022-06-08 115,344,150 3,133,623 17.2205 669,807,535 2022-05-31
904 2022-06-07 112,210,527 -800 16.7527 669,807,535 2022-05-31
905 2022-06-06 112,211,327 -3,200 16.7528 669,807,535 2022-05-31
906 2022-06-02 112,214,527 -5,600 16.7532 669,807,535 2022-05-31
907 2022-06-01 112,220,127 -5,600 16.7541 669,807,535 2022-05-31
908 2022-05-31 112,225,727 -800 16.7549 669,807,535 2022-05-31
909 2022-05-30 112,226,527 334,400 16.7551 669,806,135 2022-04-30
910 2022-05-27 111,892,127 213,600 16.7052 669,806,135 2022-04-30
911 2022-05-26 111,678,527 -36,000 16.6733 669,806,135 2022-04-30
912 2022-05-25 111,714,527 -30,400 16.6786 669,806,135 2022-04-30
913 2022-05-24 111,744,927 -20,800 16.6832 669,806,135 2022-04-30
914 2022-05-23 111,765,727 -7,200 16.6863 669,806,135 2022-04-30
915 2022-05-20 111,772,927 28,800 16.6874 669,806,135 2022-04-30
916 2022-05-19 111,744,127 -29,600 16.6831 669,806,135 2022-04-30
917 2022-05-18 111,773,727 -40,800 16.6875 669,806,135 2022-04-30
918 2022-05-17 111,814,527 19,200 16.6936 669,806,135 2022-04-30
919 2022-05-16 111,795,327 0 16.6907 669,806,135 2022-04-30
920 2022-05-13 111,795,327 -9,600 16.6907 669,806,135 2022-04-30
921 2022-05-12 111,804,927 -3,200 16.6921 669,806,135 2022-04-30
922 2022-05-11 111,808,127 800 16.6926 669,806,135 2022-04-30
923 2022-05-10 111,807,327 3,200 16.6925 669,806,135 2022-04-30
924 2022-05-06 111,804,127 29,600 16.6920 669,806,135 2022-04-30
925 2022-05-05 111,774,527 0 16.6876 669,806,135 2022-04-30
926 2022-05-04 111,774,527 60,800 16.6876 669,806,135 2022-04-30
927 2022-05-03 111,713,727 -2,400 16.6785 669,806,135 2022-04-30
928 2022-04-29 111,716,127 0 16.6800 669,762,085 2022-03-31
929 2022-04-28 111,716,127 -1,600 16.6800 669,762,085 2022-03-31
930 2022-04-27 111,717,727 40,000 16.6802 669,762,085 2022-03-31
931 2022-04-26 111,677,727 -4,000 16.6742 669,762,085 2022-03-31
932 2022-04-25 111,681,727 25,600 16.6748 669,762,085 2022-03-31
933 2022-04-22 111,656,127 -5,600 16.6710 669,762,085 2022-03-31
934 2022-04-21 111,661,727 -217,600 16.6718 669,762,085 2022-03-31
935 2022-04-20 111,879,327 12,800 16.7043 669,762,085 2022-03-31
936 2022-04-19 111,866,527 1,600 16.7024 669,762,085 2022-03-31
937 2022-04-14 111,864,927 12,800 16.7022 669,762,085 2022-03-31
938 2022-04-13 111,852,127 110,400 16.7003 669,762,085 2022-03-31
939 2022-04-12 111,741,727 -1,311,600 16.6838 669,762,085 2022-03-31
940 2022-04-11 113,053,327 -1,600 16.8796 669,762,085 2022-03-31
941 2022-04-08 113,054,927 240,000 16.8799 669,762,085 2022-03-31
942 2022-04-07 112,814,927 -2,400 16.8440 669,762,085 2022-03-31
943 2022-04-06 112,817,327 -12,000 16.8444 669,762,085 2022-03-31
944 2022-04-04 112,829,327 -65,600 16.8462 669,762,085 2022-03-31
945 2022-04-01 112,894,927 -33,600 16.8560 669,762,085 2022-03-31
946 2022-03-31 112,928,527 1,600 16.8610 669,762,085 2022-03-31
947 2022-03-30 112,926,927 0 16.8608 669,762,085 2022-02-28
948 2022-03-29 112,926,927 0 16.8608 669,762,085 2022-02-28
949 2022-03-28 112,926,927 41,600 16.8608 669,762,085 2022-02-28
950 2022-03-25 112,885,327 -52,800 16.8545 669,762,085 2022-02-28
951 2022-03-24 112,938,127 -32,000 16.8624 669,762,085 2022-02-28
952 2022-03-23 112,970,127 18,400 16.8672 669,762,085 2022-02-28
953 2022-03-22 112,951,727 -64,800 16.8645 669,762,085 2022-02-28
954 2022-03-21 113,016,527 36,800 16.8741 669,762,085 2022-02-28
955 2022-03-18 112,979,727 18,400 16.8686 669,762,085 2022-02-28
956 2022-03-17 112,961,327 -87,200 16.8659 669,762,085 2022-02-28
957 2022-03-16 113,048,527 23,200 16.8789 669,762,085 2022-02-28
958 2022-03-15 113,025,327 250,400 16.8754 669,762,085 2022-02-28
959 2022-03-14 112,774,927 39,200 16.8381 669,762,085 2022-02-28
960 2022-03-11 112,735,727 -12,800 16.8322 669,762,085 2022-02-28
961 2022-03-10 112,748,527 -6,400 16.8341 669,762,085 2022-02-28
962 2022-03-09 112,754,927 -5,600 16.8351 669,762,085 2022-02-28
963 2022-03-08 112,760,527 142,400 16.8359 669,762,085 2022-02-28
964 2022-03-07 112,618,127 1,600 16.8146 669,762,085 2022-02-28
965 2022-03-04 112,616,527 -800 16.8144 669,762,085 2022-02-28
966 2022-03-03 112,617,327 0 16.8145 669,762,085 2022-02-28
967 2022-03-02 112,617,327 -9,600 16.8145 669,762,085 2022-02-28
968 2022-03-01 112,626,927 18,400 16.8160 669,762,085 2022-02-28
969 2022-02-28 112,608,527 10,400 16.8132 669,762,085 2022-02-28
970 2022-02-25 112,598,127 28,800 16.8123 669,738,085 2022-01-31
971 2022-02-24 112,569,327 -3,200 16.8080 669,738,085 2022-01-31
972 2022-02-23 112,572,527 4,000 16.8084 669,738,085 2022-01-31
973 2022-02-22 112,568,527 0 16.8078 669,738,085 2022-01-31
974 2022-02-21 112,568,527 0 16.8078 669,738,085 2022-01-31
975 2022-02-18 112,568,527 -52,000 16.8078 669,738,085 2022-01-31
976 2022-02-17 112,620,527 -4,000 16.8156 669,738,085 2022-01-31
977 2022-02-16 112,624,527 156,800 16.8162 669,738,085 2022-01-31
978 2022-02-15 112,467,727 20,000 16.7928 669,738,085 2022-01-31
979 2022-02-14 112,447,727 9,600 16.7898 669,738,085 2022-01-31
980 2022-02-11 112,438,127 -16,000 16.7884 669,738,085 2022-01-31
981 2022-02-10 112,454,127 -800 16.7908 669,738,085 2022-01-31
982 2022-02-09 112,454,927 -89,600 16.7909 669,738,085 2022-01-31
983 2022-02-08 112,544,527 -3,200 16.8043 669,738,085 2022-01-31
984 2022-02-07 112,547,727 307,200 16.8047 669,738,085 2022-01-31
985 2022-02-04 112,240,527 361,027 16.7589 669,738,085 2022-01-31
986 2022-01-31 111,879,500 0 16.7050 669,738,085 2022-01-31
987 2022-01-28 111,879,500 1,164,000 16.7308 668,705,600 2021-12-31
988 2022-01-27 110,715,500 44,000 16.5567 668,705,600 2021-12-31
989 2022-01-26 110,671,500 11,200 16.5501 668,705,600 2021-12-31
990 2022-01-25 110,660,300 4,000 16.5484 668,705,600 2021-12-31
991 2022-01-24 110,656,300 106,400 16.5478 668,705,600 2021-12-31
992 2022-01-21 110,549,900 -19,200 16.5319 668,705,600 2021-12-31
993 2022-01-20 110,569,100 28,000 16.5348 668,705,600 2021-12-31
994 2022-01-19 110,541,100 -7,200 16.5306 668,705,600 2021-12-31
995 2022-01-18 110,548,300 -7,200 16.5317 668,705,600 2021-12-31
996 2022-01-17 110,555,500 -10,400 16.5328 668,705,600 2021-12-31
997 2022-01-14 110,565,900 -16,800 16.5343 668,705,600 2021-12-31
998 2022-01-13 110,582,700 800 16.5368 668,705,600 2021-12-31
999 2022-01-12 110,581,900 49,600 16.5367 668,705,600 2021-12-31
1000 2022-01-11 110,532,300 20,000 16.5293 668,705,600 2021-12-31
1001 2022-01-10 110,512,300 1,920,000 16.5263 668,705,600 2021-12-31
1002 2022-01-07 108,592,300 45,600 16.2392 668,705,600 2021-12-31
1003 2022-01-06 108,546,700 119,200 16.2324 668,705,600 2021-12-31
1004 2022-01-05 108,427,500 234,400 16.2145 668,705,600 2021-12-31
1005 2022-01-04 108,193,100 52,000 16.1795 668,705,600 2021-12-31
1006 2022-01-03 108,141,100 -30,400 16.1717 668,705,600 2021-12-31
1007 2021-12-31 108,171,500 0 16.1763 668,705,600 2021-12-31
1008 2021-12-30 108,171,500 2,400 16.1953 667,920,800 2021-11-30
1009 2021-12-29 108,169,100 99,200 16.1949 667,920,800 2021-11-30
1010 2021-12-28 108,069,900 216,000 16.1800 667,920,800 2021-11-30
1011 2021-12-24 107,853,900 0 16.1477 667,920,800 2021-11-30
1012 2021-12-23 107,853,900 56,000 16.1477 667,920,800 2021-11-30
1013 2021-12-22 107,797,900 60,000 16.1393 667,920,800 2021-11-30
1014 2021-12-21 107,737,900 200,800 16.1303 667,920,800 2021-11-30
1015 2021-12-20 107,537,100 21,600 16.1003 667,920,800 2021-11-30
1016 2021-12-17 107,515,500 -11,200 16.0970 667,920,800 2021-11-30
1017 2021-12-16 107,526,700 72,000 16.0987 667,920,800 2021-11-30
1018 2021-12-15 107,454,700 -253,600 16.0879 667,920,800 2021-11-30
1019 2021-12-14 107,708,300 311,200 16.1259 667,920,800 2021-11-30
1020 2021-12-13 107,397,100 96,800 16.0793 667,920,800 2021-11-30
1021 2021-12-10 107,300,300 -800 16.0648 667,920,800 2021-11-30
1022 2021-12-09 107,301,100 12,800 16.0649 667,920,800 2021-11-30
1023 2021-12-08 107,288,300 88,000 16.0630 667,920,800 2021-11-30
1024 2021-12-07 107,200,300 -24,000 16.0499 667,920,800 2021-11-30
1025 2021-12-06 107,224,300 -50,400 16.0534 667,920,800 2021-11-30
1026 2021-12-03 107,274,700 121,600 16.0610 667,920,800 2021-11-30
1027 2021-12-02 107,153,100 107,200 16.0428 667,920,800 2021-11-30
1028 2021-12-01 107,045,900 -28,800 16.0267 667,920,800 2021-11-30
1029 2021-11-30 107,074,700 12,000 16.0310 667,920,800 2021-11-30
1030 2021-11-29 107,062,700 -58,400 16.0308 667,856,000 2021-10-31
1031 2021-11-26 107,121,100 0 16.0396 667,856,000 2021-10-31
1032 2021-11-25 107,121,100 24,800 16.0396 667,856,000 2021-10-31
1033 2021-11-24 107,096,300 72,800 16.0358 667,856,000 2021-10-31
1034 2021-11-23 107,023,500 1,600 16.0249 667,856,000 2021-10-31
1035 2021-11-22 107,021,900 0 16.0247 667,856,000 2021-10-31
1036 2021-11-19 107,021,900 5,600 16.0247 667,856,000 2021-10-31
1037 2021-11-18 107,016,300 -2,400 16.0239 667,856,000 2021-10-31
1038 2021-11-17 107,018,700 72,000 16.0242 667,856,000 2021-10-31
1039 2021-11-16 106,946,700 13,600 16.0134 667,856,000 2021-10-31
1040 2021-11-15 106,933,100 -20,800 16.0114 667,856,000 2021-10-31
1041 2021-11-12 106,953,900 13,600 16.0145 667,856,000 2021-10-31
1042 2021-11-11 106,940,300 14,400 16.0125 667,856,000 2021-10-31
1043 2021-11-10 106,925,900 3,200 16.0103 667,856,000 2021-10-31
1044 2021-11-09 106,922,700 -24,000 16.0098 667,856,000 2021-10-31
1045 2021-11-08 106,946,700 12,000 16.0134 667,856,000 2021-10-31
1046 2021-11-05 106,934,700 32,800 16.0116 667,856,000 2021-10-31
1047 2021-11-04 106,901,900 -23,200 16.0067 667,856,000 2021-10-31
1048 2021-11-03 106,925,100 16,800 16.0102 667,856,000 2021-10-31
1049 2021-11-02 106,908,300 1,600 16.0077 667,856,000 2021-10-31
1050 2021-11-01 106,906,700 3,200 16.0074 667,856,000 2021-10-31
1051 2021-10-29 106,903,500 80,800 16.0226 667,204,000 2021-09-30
1052 2021-10-28 106,822,700 24,000 16.0105 667,204,000 2021-09-30
1053 2021-10-27 106,798,700 8,800 16.0069 667,204,000 2021-09-30
1054 2021-10-26 106,789,900 124,800 16.0056 667,204,000 2021-09-30
1055 2021-10-25 106,665,100 19,200 15.9869 667,204,000 2021-09-30
1056 2021-10-22 106,645,900 189,600 15.9840 667,204,000 2021-09-30
1057 2021-10-21 106,456,300 36,000 15.9556 667,204,000 2021-09-30
1058 2021-10-20 106,420,300 -416,800 15.9502 667,204,000 2021-09-30
1059 2021-10-19 106,837,100 1,272,000 16.0127 667,204,000 2021-09-30
1060 2021-10-18 105,565,100 -7,200 15.8220 667,204,000 2021-09-30
1061 2021-10-15 105,572,300 -2,400 15.8231 667,204,000 2021-09-30
1062 2021-10-12 105,574,700 -16,800 15.8235 667,204,000 2021-09-30
1063 2021-10-11 105,591,500 -3,200 15.8260 667,204,000 2021-09-30
1064 2021-10-08 105,594,700 -4,000 15.8264 667,204,000 2021-09-30
1065 2021-10-07 105,598,700 31,200 15.8270 667,204,000 2021-09-30
1066 2021-10-06 105,567,500 -2,028,464 15.8224 667,204,000 2021-09-30
1067 2021-10-05 107,595,964 2,578,064 16.1264 667,204,000 2021-09-30
1068 2021-10-04 105,017,900 20,000 15.7400 667,204,000 2021-09-30
1069 2021-09-30 104,997,900 -2,046,708 15.7370 667,204,000 2021-09-30
1070 2021-09-29 107,044,608 0 16.0567 666,667,200 2021-08-31
1071 2021-09-28 107,044,608 13,600 16.0567 666,667,200 2021-08-31
1072 2021-09-27 107,031,008 -800 16.0546 666,667,200 2021-08-31
1073 2021-09-24 107,031,808 -800 16.0548 666,667,200 2021-08-31
1074 2021-09-23 107,032,608 800 16.0549 666,667,200 2021-08-31
1075 2021-09-21 107,031,808 12,800 16.0548 666,667,200 2021-08-31
1076 2021-09-20 107,019,008 29,600 16.0528 666,667,200 2021-08-31
1077 2021-09-17 106,989,408 -3,200 16.0484 666,667,200 2021-08-31
1078 2021-09-16 106,992,608 2,400 16.0489 666,667,200 2021-08-31
1079 2021-09-15 106,990,208 -837,600 16.0485 666,667,200 2021-08-31
1080 2021-09-14 107,827,808 -28,000 16.1742 666,667,200 2021-08-31
1081 2021-09-13 107,855,808 315,200 16.1784 666,667,200 2021-08-31
1082 2021-09-10 107,540,608 226,400 16.1311 666,667,200 2021-08-31
1083 2021-09-09 107,314,208 -19,200 16.0971 666,667,200 2021-08-31
1084 2021-09-08 107,333,408 184,000 16.1000 666,667,200 2021-08-31
1085 2021-09-07 107,149,408 37,600 16.0724 666,667,200 2021-08-31
1086 2021-09-06 107,111,808 283,200 16.0668 666,667,200 2021-08-31
1087 2021-09-03 106,828,608 138,400 16.0243 666,667,200 2021-08-31
1088 2021-09-02 106,690,208 286,400 16.0035 666,667,200 2021-08-31
1089 2021-09-01 106,403,808 184,000 15.9606 666,667,200 2021-08-31
1090 2021-08-31 106,219,808 -49,600 15.9330 666,667,200 2021-08-31
1091 2021-08-30 106,269,408 800 15.9404 666,667,200 2021-07-31
1092 2021-08-27 106,268,608 -26,400 15.9403 666,667,200 2021-07-31
1093 2021-08-26 106,295,008 1,099,200 15.9442 666,667,200 2021-07-31
1094 2021-08-25 105,195,808 1,600 15.7794 666,667,200 2021-07-31
1095 2021-08-24 105,194,208 1,099,200 15.7791 666,667,200 2021-07-31
1096 2021-08-23 104,095,008 8,800 15.6142 666,667,200 2021-07-31
1097 2021-08-20 104,086,208 36,000 15.6129 666,667,200 2021-07-31
1098 2021-08-19 104,050,208 11,200 15.6075 666,667,200 2021-07-31
1099 2021-08-18 104,039,008 585,600 15.6058 666,667,200 2021-07-31
1100 2021-08-17 103,453,408 40,800 15.5180 666,667,200 2021-07-31
1101 2021-08-16 103,412,608 1,497,788 15.5119 666,667,200 2021-07-31
1102 2021-08-13 101,914,820 -1,417,480 15.2872 666,667,200 2021-07-31
1103 2021-08-12 103,332,300 8,800 15.4998 666,667,200 2021-07-31
1104 2021-08-11 103,323,500 800 15.4985 666,667,200 2021-07-31
1105 2021-08-10 103,322,700 8,000 15.4984 666,667,200 2021-07-31
1106 2021-08-09 103,314,700 8,800 15.4972 666,667,200 2021-07-31
1107 2021-08-06 103,305,900 293,600 15.4959 666,667,200 2021-07-31
1108 2021-08-05 103,012,300 8,000 15.4518 666,667,200 2021-07-31
1109 2021-08-04 103,004,300 0 15.4506 666,667,200 2021-07-31
1110 2021-08-03 103,004,300 15,200 15.4506 666,667,200 2021-07-31
1111 2021-08-02 102,989,100 0 15.4484 666,667,200 2021-07-31
1112 2021-07-30 102,989,100 167,200 15.4484 666,667,200 2021-06-30
1113 2021-07-29 102,821,900 122,400 15.4233 666,667,200 2021-06-30
1114 2021-07-28 102,699,500 -137,600 15.4049 666,667,200 2021-06-30
1115 2021-07-27 102,837,100 -59,200 15.4256 666,667,200 2021-06-30
1116 2021-07-26 102,896,300 17,600 15.4344 666,667,200 2021-06-30
1117 2021-07-23 102,878,700 32,800 15.4318 666,667,200 2021-06-30
1118 2021-07-22 102,845,900 -364,370 15.4269 666,667,200 2021-06-30
1119 2021-07-21 103,210,270 776,370 15.4815 666,667,200 2021-06-30
1120 2021-07-20 102,433,900 -331,110 15.3651 666,667,200 2021-06-30
1121 2021-07-19 102,765,010 -462,951 15.4147 666,667,200 2021-06-30
1122 2021-07-16 103,227,961 -1,410,810 15.4842 666,667,200 2021-06-30
1123 2021-07-15 104,638,771 -5,274,543 15.6958 666,667,200 2021-06-30
1124 2021-07-14 109,913,314 -272,800 16.4870 666,667,200 2021-06-30
1125 2021-07-13 110,186,114 366,400 16.5279 666,667,200 2021-06-30
1126 2021-07-12 109,819,714 437,600 16.4729 666,667,200 2021-06-30
1127 2021-07-09 109,382,114 -136,000 16.4073 666,667,200 2021-06-30
1128 2021-07-08 109,518,114 -75,200 16.4277 666,667,200 2021-06-30
1129 2021-07-07 109,593,314 19,200 16.4390 666,667,200 2021-06-30
1130 2021-07-06 109,574,114 336,000 16.4361 666,667,200 2021-06-30
1131 2021-07-05 109,238,114 28,199,400 16.3857 666,667,200 2021-06-30
1132 2021-07-02 81,038,714 145,600 12.1558 666,667,200 2021-06-30
1133 2021-06-30 80,893,114 -2,400 12.1340 666,667,200 2021-06-30
1134 2021-06-29 80,895,514 201,600 12.1343 666,667,200 2021-05-31
1135 2021-06-28 80,693,914 76,000 12.1041 666,667,200 2021-05-31
1136 2021-06-25 80,617,914 7,124,023 12.0927 666,667,200 2021-05-31
1137 2021-06-24 73,493,891 87,391 11.0241 666,667,200 2021-05-31
1138 2021-06-23 73,406,500 1,304,000 11.0110 666,667,200 2021-05-31
1139 2021-06-22 72,102,500 78,400 10.8154 666,667,200 2021-05-31
1140 2021-06-21 72,024,100 -28,454,600 10.8036 666,667,200 2021-05-31
1141 2021-06-18 100,478,700 232,800 15.0718 666,667,200 2021-05-31
1142 2021-06-17 100,245,900 -108,000 15.0369 666,667,200 2021-05-31
1143 2021-06-16 100,353,900 -383,200 15.0531 666,667,200 2021-05-31
1144 2021-06-15 100,737,100 125,600 15.1106 666,667,200 2021-05-31
1145 2021-06-11 100,611,500 24,126,835 15.0917 666,667,200 2021-05-31
1146 2021-06-10 76,484,665 3,130,165 11.4727 666,667,200 2021-05-31
1147 2021-06-09 73,354,500 -52,800 11.0032 666,667,200 2021-05-31
1148 2021-06-08 73,407,300 681,600 11.0111 666,667,200 2021-05-31
1149 2021-06-07 72,725,700 1,384,000 10.9088 666,667,200 2021-05-31
1150 2021-06-04 71,341,700 836,800 10.7012 666,667,200 2021-05-31
1151 2021-06-03 70,504,900 -813,525 10.5757 666,667,200 2021-05-31
1152 2021-06-02 71,318,425 1,876,725 10.6978 666,667,200 2021-05-31
1153 2021-06-01 69,441,700 -247,200 10.4162 666,667,200 2021-05-31
1154 2021-05-31 69,688,900 -744,800 10.4533 666,667,200 2021-05-31
1155 2021-05-28 70,433,700 -531,600 10.5650 666,667,200 2021-04-30
1156 2021-05-27 70,965,300 353,600 10.6448 666,667,200 2021-04-30
1157 2021-05-26 70,611,700 -2,376,184 10.5917 666,667,200 2021-04-30
1158 2021-05-25 72,987,884 86,400 10.9482 666,667,200 2021-04-30
1159 2021-05-24 72,901,484 -62,400 10.9352 666,667,200 2021-04-30
1160 2021-05-21 72,963,884 -80,000 10.9446 666,667,200 2021-04-30
1161 2021-05-20 73,043,884 2,887,784 10.9566 666,667,200 2021-04-30
1162 2021-05-18 70,156,100 -75,200 10.5234 666,667,200 2021-04-30
1163 2021-05-17 70,231,300 -94,300 10.5347 666,667,200 2021-04-30
1164 2021-05-14 70,325,600 -2,354,400 10.5488 666,667,200 2021-04-30
1165 2021-05-13 72,680,000 0 10.9020 666,667,200 2021-04-30
1166 2021-05-12 72,680,000 -512,000 10.9020 666,667,200 2021-04-30
1167 2021-05-11 73,192,000 -159,200 10.9788 666,667,200 2021-04-30
1168 2021-05-10 73,351,200 -30,400 11.0027 666,667,200 2021-04-30
1169 2021-05-07 73,381,600 -64,800 11.0072 666,667,200 2021-04-30
1170 2021-05-06 73,446,400 272,000 11.0170 666,667,200 2021-04-30
1171 2021-05-05 73,174,400 -1,281,422 10.9762 666,667,200 2021-04-30
1172 2021-05-04 74,455,822 1,263,822 11.1684 666,667,200 2021-04-30
1173 2021-05-03 73,192,000 -666,400 10.9788 666,667,200 2021-04-30
1174 2021-04-30 73,858,400 -1,395,600 11.0788 666,667,200 2021-04-30
1175 2021-04-29 75,254,000 -1,140,400 11.2881 666,667,200 2021-03-31
1176 2021-04-28 76,394,400 -1,645,600 11.4592 666,667,200 2021-03-31
1177 2021-04-27 78,040,000 -2,544,262 11.7060 666,667,200 2021-03-31
1178 2021-04-26 80,584,262 -3,198,726 12.0876 666,667,200 2021-03-31
1179 2021-04-23 83,782,988 1,230,767 12.5674 666,667,200 2021-03-31
1180 2021-04-22 82,552,221 1,449,332 12.3828 666,667,200 2021-03-31
1181 2021-04-21 81,102,889 -1,806,008 12.1654 666,667,200 2021-03-31
1182 2021-04-20 82,908,897 2,289,965 12.4363 666,667,200 2021-03-31
1183 2021-04-19 80,618,932 -3,052,144 12.0928 666,667,200 2021-03-31
1184 2021-04-16 83,671,076 -300,142 12.5507 666,667,200 2021-03-31
1185 2021-04-15 83,971,218 -3,672,269 12.5957 666,667,200 2021-03-31
1186 2021-04-14 87,643,487 -124,513 13.1465 666,667,200 2021-03-31
1187 2021-04-13 87,768,000 -1,184,800 13.1652 666,667,200 2021-03-31
1188 2021-04-12 88,952,800 -380,000 13.3429 666,667,200 2021-03-31
1189 2021-04-09 89,332,800 -44,800 13.3999 666,667,200 2021-03-31
1190 2021-04-08 89,377,600 -111,200 13.4066 666,667,200 2021-03-31
1191 2021-04-07 89,488,800 -158,400 13.4233 666,667,200 2021-03-31
1192 2021-04-01 89,647,200 -1,088,800 13.4471 666,667,200 2021-03-31
1193 2021-03-31 90,736,000 -304,000 13.6104 666,667,200 2021-03-31
1194 2021-03-30 91,040,000 -244,000 13.6560 666,667,200 2021-02-28
1195 2021-03-29 91,284,000 -108,000 13.6926 666,667,200 2021-02-28
1196 2021-03-26 91,392,000 -34,400 13.7088 666,667,200 2021-02-28
1197 2021-03-25 91,426,400 -375,200 13.7139 666,667,200 2021-02-28
1198 2021-03-24 91,801,600 -167,200 13.7702 666,667,200 2021-02-28
1199 2021-03-23 91,968,800 -56,000 13.7953 666,667,200 2021-02-28
1200 2021-03-22 92,024,800 -52,800 13.8037 666,667,200 2021-02-28
1201 2021-03-19 92,077,600 -72,800 13.8116 666,667,200 2021-02-28
1202 2021-03-18 92,150,400 -61,600 13.8225 666,667,200 2021-02-28
1203 2021-03-17 92,212,000 -28,800 13.8318 666,667,200 2021-02-28
1204 2021-03-16 92,240,800 -104,000 13.8361 666,667,200 2021-02-28
1205 2021-03-15 92,344,800 -71,200 13.8517 666,667,200 2021-02-28
1206 2021-03-12 92,416,000 -2,400 13.8624 666,667,200 2021-02-28
1207 2021-03-11 92,418,400 -65,600 13.8627 666,667,200 2021-02-28
1208 2021-03-10 92,484,000 -104,000 13.8726 666,667,200 2021-02-28
1209 2021-03-09 92,588,000 -77,600 13.8882 666,667,200 2021-02-28
1210 2021-03-08 92,665,600 -69,600 13.8998 666,667,200 2021-02-28
1211 2021-03-05 92,735,200 -172,000 13.9103 666,667,200 2021-02-28
1212 2021-03-04 92,907,200 -130,400 13.9361 666,667,200 2021-02-28
1213 2021-03-03 93,037,600 -157,600 13.9556 666,667,200 2021-02-28
1214 2021-03-02 93,195,200 -104,000 13.9793 666,667,200 2021-02-28
1215 2021-03-01 93,299,200 9,600 13.9949 666,667,200 2021-02-28
1216 2021-02-26 93,289,600 -115,200 13.9934 666,667,200 2021-01-31
1217 2021-02-25 93,404,800 -364,000 14.0107 666,667,200 2021-01-31
1218 2021-02-24 93,768,800 -760,000 14.0653 666,667,200 2021-01-31
1219 2021-02-23 94,528,800 0 14.1793 666,667,200 2021-01-31
1220 2021-02-22 94,528,800 235,200 14.1793 666,667,200 2021-01-31
1221 2021-02-19 94,293,600 -168,800 14.1440 666,667,200 2021-01-31
1222 2021-02-18 94,462,400 -227,127 14.1693 666,667,200 2021-01-31
1223 2021-02-17 94,689,527 -36,800 14.2034 666,667,200 2021-01-31
1224 2021-02-16 94,726,327 -11,200 14.2089 666,667,200 2021-01-31
1225 2021-02-11 94,737,527 0 14.2106 666,667,200 2021-01-31
1226 2021-02-10 94,737,527 -74,400 14.2106 666,667,200 2021-01-31
1227 2021-02-09 94,811,927 515,687 14.2218 666,667,200 2021-01-31
1228 2021-02-08 94,296,240 -53,600 14.1444 666,667,200 2021-01-31
1229 2021-02-05 94,349,840 820,240 14.1525 666,667,200 2021-01-31
1230 2021-02-04 93,529,600 -194,400 14.0294 666,667,200 2021-01-31
1231 2021-02-03 93,724,000 -1,638,400 14.0586 666,667,200 2021-01-31
1232 2021-02-02 95,362,400 -119,200 14.3043 666,667,200 2021-01-31
1233 2021-02-01 95,481,600 -2,986,400 14.3222 666,667,200 2021-01-31
1234 2021-01-29 98,468,000 -158,400 14.7702 666,667,200 2020-12-31
1235 2021-01-28 98,626,400 139,200 14.7939 666,667,200 2020-12-31
1236 2021-01-27 98,487,200 -360,000 14.7731 666,667,200 2020-12-31
1237 2021-01-26 98,847,200 20,855 14.8271 666,667,200 2020-12-31
1238 2021-01-25 98,826,345 588,800 14.8239 666,667,200 2020-12-31
1239 2021-01-22 98,237,545 33,600 14.7356 666,667,200 2020-12-31
1240 2021-01-21 98,203,945 80,000 14.7306 666,667,200 2020-12-31
1241 2021-01-20 98,123,945 97,600 14.7186 666,667,200 2020-12-31
1242 2021-01-19 98,026,345 4,020,976 14.7039 666,667,200 2020-12-31
1243 2021-01-18 94,005,369 2,798,169 14.1008 666,667,200 2020-12-31
1244 2021-01-15 91,207,200 3,409 13.6811 666,667,200 2020-12-31
1245 2021-01-14 91,203,791 -4,776,869 13.6806 666,667,200 2020-12-31
1246 2021-01-13 95,980,660 -1,760,982 14.3971 666,667,200 2020-12-31
1247 2021-01-12 97,741,642 3,060,505 14.6612 666,667,200 2020-12-31
1248 2021-01-11 94,681,137 1,650,191 14.2022 666,667,200 2020-12-31
1249 2021-01-08 93,030,946 -694,817 13.9546 666,667,200 2020-12-31
1250 2021-01-07 93,725,763 4,046,908 14.0589 666,667,200 2020-12-31
1251 2021-01-06 89,678,855 -3,933,039 13.4518 666,667,200 2020-12-31
1252 2021-01-05 93,611,894 -329,150 14.0418 666,667,200 2020-12-31
1253 2021-01-04 93,941,044 -461,150 14.0911 666,667,200 2020-12-31
1254 2020-12-31 94,402,194 0 14.1603 666,667,200 2020-12-31
1255 2020-12-30 94,402,194 -599,002 14.1603 666,667,200 2020-11-30
1256 2020-12-29 95,001,196 -351,802 14.2502 666,667,200 2020-11-30
1257 2020-12-28 95,352,998 -1,103,178 14.3029 666,667,200 2020-11-30
1258 2020-12-24 96,456,176 0 14.4684 666,667,200 2020-11-30
1259 2020-12-23 96,456,176 -320,000 14.4684 666,667,200 2020-11-30
1260 2020-12-22 96,776,176 79,200 14.5164 666,667,200 2020-11-30
1261 2020-12-21 96,696,976 -53,600 14.5045 666,667,200 2020-11-30
1262 2020-12-18 96,750,576 35,200 14.5126 666,667,200 2020-11-30
1263 2020-12-17 96,715,376 76,800 14.5073 666,667,200 2020-11-30
1264 2020-12-16 96,638,576 -386,800 14.4958 666,667,200 2020-11-30
1265 2020-12-15 97,025,376 -136,000 14.5538 666,667,200 2020-11-30
1266 2020-12-14 97,161,376 18,400 14.5742 666,667,200 2020-11-30
1267 2020-12-11 97,142,976 514,176 14.5714 666,667,200 2020-11-30
1268 2020-12-10 96,628,800 -11,200 14.4943 666,667,200 2020-11-30
1269 2020-12-09 96,640,000 -5,096 14.4960 666,667,200 2020-11-30
1270 2020-12-08 96,645,096 388,301 14.4968 666,667,200 2020-11-30
1271 2020-12-07 96,256,795 -25,600 14.4385 666,667,200 2020-11-30
1272 2020-12-04 96,282,395 94,400 14.4423 666,667,200 2020-11-30
1273 2020-12-03 96,187,995 40,000 14.4282 666,667,200 2020-11-30
1274 2020-12-02 96,147,995 136,200 14.4222 666,667,200 2020-11-30
1275 2020-12-01 96,011,795 57,600 14.4018 666,667,200 2020-11-30
1276 2020-11-30 95,954,195 1,534,034 14.3931 666,667,200 2020-11-30
1277 2020-11-27 94,420,161 5,674,761 14.1630 666,667,200 2020-10-31
1278 2020-11-26 88,745,400 316,000 13.3118 666,667,200 2020-10-31
1279 2020-11-25 88,429,400 23,200 13.2644 666,667,200 2020-10-31
1280 2020-11-24 88,406,200 48,000 13.2609 666,667,200 2020-10-31
1281 2020-11-23 88,358,200 120,800 13.2537 666,667,200 2020-10-31
1282 2020-11-20 88,237,400 41,600 13.2356 666,667,200 2020-10-31
1283 2020-11-19 88,195,800 97,600 13.2294 666,667,200 2020-10-31
1284 2020-11-18 88,098,200 -3,055,039 13.2147 666,667,200 2020-10-31
1285 2020-11-17 91,153,239 2,802,239 13.6730 666,667,200 2020-10-31
1286 2020-11-16 88,351,000 -233,600 13.2526 666,667,200 2020-10-31
1287 2020-11-13 88,584,600 -567,400 13.2877 666,667,200 2020-10-31
1288 2020-11-12 89,152,000 -100,000 13.3728 666,667,200 2020-10-31
1289 2020-11-11 89,252,000 -286,400 13.3878 666,667,200 2020-10-31
1290 2020-11-10 89,538,400 -116,000 13.4307 666,667,200 2020-10-31
1291 2020-11-09 89,654,400 -504,000 13.4481 666,667,200 2020-10-31
1292 2020-11-06 90,158,400 -195,200 13.5237 666,667,200 2020-10-31
1293 2020-11-05 90,353,600 -701,600 13.5530 666,667,200 2020-10-31
1294 2020-11-04 91,055,200 -48,324 13.6583 666,667,200 2020-10-31
1295 2020-11-03 91,103,524 -288,076 13.6655 666,667,200 2020-10-31
1296 2020-11-02 91,391,600 4,800 13.7087 666,667,200 2020-10-31
1297 2020-10-30 91,386,800 -47,200 13.7080 666,667,200 2020-09-30
1298 2020-10-29 91,434,000 345,600 13.7151 666,667,200 2020-09-30
1299 2020-10-28 91,088,400 774,400 13.6632 666,667,200 2020-09-30
1300 2020-10-27 90,314,000 364,800 13.5471 666,667,200 2020-09-30
1301 2020-10-23 89,949,200 -25,600 13.4924 666,667,200 2020-09-30
1302 2020-10-22 89,974,800 -44,800 13.4962 666,667,200 2020-09-30
1303 2020-10-21 90,019,600 -204,800 13.5029 666,667,200 2020-09-30
1304 2020-10-20 90,224,400 -360,800 13.5336 666,667,200 2020-09-30
1305 2020-10-19 90,585,200 732,000 13.5878 666,667,200 2020-09-30
1306 2020-10-16 89,853,200 533,600 13.4780 666,667,200 2020-09-30
1307 2020-10-15 89,319,600 178,400 13.3979 666,667,200 2020-09-30
1308 2020-10-14 89,141,200 1,655,200 13.3712 666,667,200 2020-09-30
1309 2020-10-12 87,486,000 -96,000 13.1229 666,667,200 2020-09-30
1310 2020-10-09 87,582,000 74,800 13.1373 666,667,200 2020-09-30
1311 2020-10-08 87,507,200 696,000 13.1261 666,667,200 2020-09-30
1312 2020-10-07 86,811,200 -704,000 13.0217 666,667,200 2020-09-30
1313 2020-10-06 87,515,200 4,656,197 13.1273 666,667,200 2020-09-30
1314 2020-10-05 82,859,003 14,277,403 12.4288 666,667,200 2020-09-30
1315 2020-09-30 68,581,600 -88,800 10.2872 666,667,200 2020-09-30
1316 2020-09-29 68,670,400 10.3006 666,667,200 2020-09-29

Webb-site Database - Powered By Linux Group

Back to top