Ming Yuan Cloud Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.000 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.040 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.130 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 214,000 | -2,000 | 0.01 | 1,922,387,020 | 727,600 | 3.400 | 2026-01-16 |
| 5 | 2026-01-16 | 216,000 | -10,000 | 0.01 | 1,922,387,020 | 768,960 | 3.560 | 2026-01-14 |
| 6 | 2026-01-08 | 226,000 | -1,000 | 0.01 | 1,922,387,020 | 743,540 | 3.290 | 2026-01-06 |
| 7 | 2025-11-17 | 227,000 | 5,000 | 0.01 | 1,922,387,020 | 764,990 | 3.370 | 2025-11-13 |
| 8 | 2025-10-30 | 222,000 | 1,000 | 0.01 | 1,922,387,020 | 725,940 | 3.270 | 2025-10-27 |
| 9 | 2025-10-15 | 221,000 | -100,000 | 0.01 | 1,922,387,020 | 711,620 | 3.220 | 2025-10-13 |
| 10 | 2025-10-10 | 321,000 | 6,000 | 0.02 | 1,922,387,020 | 1,117,080 | 3.480 | 2025-10-08 |
| 11 | 2025-10-03 | 315,000 | -3,000 | 0.02 | 1,922,387,020 | 1,162,350 | 3.690 | 2025-09-30 |
| 12 | 2025-10-02 | 318,000 | 6,000 | 0.02 | 1,922,387,020 | 1,151,160 | 3.620 | 2025-09-29 |
| 13 | 2025-09-29 | 312,000 | -110,000 | 0.02 | 1,922,387,020 | 1,173,120 | 3.760 | 2025-09-25 |
| 14 | 2025-09-25 | 422,000 | -50,000 | 0.02 | 1,922,387,020 | 1,493,880 | 3.540 | 2025-09-23 |
| 15 | 2025-09-24 | 472,000 | -145,000 | 0.02 | 1,922,387,020 | 1,713,360 | 3.630 | 2025-09-22 |
| 16 | 2025-09-23 | 617,000 | 273,000 | 0.03 | 1,922,387,020 | 2,282,900 | 3.700 | 2025-09-19 |
| 17 | 2025-09-22 | 344,000 | -30,000 | 0.02 | 1,922,387,020 | 1,272,800 | 3.700 | 2025-09-18 |
| 18 | 2025-09-19 | 374,000 | -35,000 | 0.02 | 1,922,387,020 | 1,402,500 | 3.750 | 2025-09-17 |
| 19 | 2025-09-18 | 409,000 | 7,000 | 0.02 | 1,922,387,020 | 1,476,490 | 3.610 | 2025-09-16 |
| 20 | 2025-09-17 | 402,000 | -21,000 | 0.02 | 1,922,387,020 | 1,499,460 | 3.730 | 2025-09-15 |
| 21 | 2025-09-16 | 423,000 | -17,000 | 0.02 | 1,922,387,020 | 1,586,250 | 3.750 | 2025-09-12 |
| 22 | 2025-09-15 | 440,000 | 65,000 | 0.02 | 1,922,387,020 | 1,636,800 | 3.720 | 2025-09-11 |
| 23 | 2025-09-12 | 375,000 | 20,000 | 0.02 | 1,922,387,020 | 1,406,250 | 3.750 | 2025-09-10 |
| 24 | 2025-09-11 | 355,000 | 10,000 | 0.02 | 1,922,387,020 | 1,263,800 | 3.560 | 2025-09-09 |
| 25 | 2025-09-10 | 345,000 | 20,000 | 0.02 | 1,922,387,020 | 1,221,300 | 3.540 | 2025-09-08 |
| 26 | 2025-09-09 | 325,000 | 10,000 | 0.02 | 1,922,387,020 | 1,127,750 | 3.470 | 2025-09-05 |
| 27 | 2025-09-08 | 315,000 | -50,000 | 0.02 | 1,922,387,020 | 1,093,050 | 3.470 | 2025-09-04 |
| 28 | 2025-09-05 | 365,000 | -50,000 | 0.02 | 1,922,387,020 | 1,299,400 | 3.560 | 2025-09-03 |
| 29 | 2025-09-03 | 415,000 | -3,000 | 0.02 | 1,922,387,020 | 1,585,300 | 3.820 | 2025-09-01 |
| 30 | 2025-09-02 | 418,000 | 80,000 | 0.02 | 1,922,387,020 | 1,646,920 | 3.940 | 2025-08-29 |
| 31 | 2025-09-01 | 338,000 | -15,000 | 0.02 | 1,922,387,020 | 1,352,000 | 4.000 | 2025-08-28 |
| 32 | 2025-08-28 | 353,000 | 100,000 | 0.02 | 1,922,387,020 | 1,524,960 | 4.320 | 2025-08-26 |
| 33 | 2025-08-26 | 253,000 | -6,000 | 0.01 | 1,922,387,020 | 1,022,120 | 4.040 | 2025-08-22 |
| 34 | 2025-08-25 | 259,000 | -40,000 | 0.01 | 1,922,387,020 | 1,028,230 | 3.970 | 2025-08-21 |
| 35 | 2025-08-21 | 299,000 | 50,000 | 0.02 | 1,922,387,020 | 1,294,670 | 4.330 | 2025-08-19 |
| 36 | 2025-08-20 | 249,000 | -20,000 | 0.01 | 1,922,387,020 | 1,115,520 | 4.480 | 2025-08-18 |
| 37 | 2025-08-13 | 269,000 | -30,000 | 0.01 | 1,922,387,020 | 979,160 | 3.640 | 2025-08-11 |
| 38 | 2025-08-12 | 299,000 | 30,000 | 0.02 | 1,922,387,020 | 1,091,350 | 3.650 | 2025-08-08 |
| 39 | 2025-07-31 | 269,000 | -70,000 | 0.01 | 1,931,569,020 | 876,940 | 3.260 | 2025-07-29 |
| 40 | 2025-07-30 | 339,000 | 38,000 | 0.02 | 1,931,569,020 | 1,139,040 | 3.360 | 2025-07-28 |
| 41 | 2025-07-28 | 301,000 | -20,000 | 0.02 | 1,931,569,020 | 987,280 | 3.280 | 2025-07-24 |
| 42 | 2025-07-24 | 321,000 | -20,000 | 0.02 | 1,931,569,020 | 1,014,360 | 3.160 | 2025-07-22 |
| 43 | 2025-07-23 | 341,000 | -100,000 | 0.02 | 1,931,569,020 | 1,098,020 | 3.220 | 2025-07-21 |
| 44 | 2025-07-22 | 441,000 | -150,000 | 0.02 | 1,931,569,020 | 1,468,530 | 3.330 | 2025-07-18 |
| 45 | 2025-07-21 | 591,000 | -10,000 | 0.03 | 1,931,569,020 | 1,914,840 | 3.240 | 2025-07-17 |
| 46 | 2025-07-18 | 601,000 | 60,000 | 0.03 | 1,931,569,020 | 1,935,220 | 3.220 | 2025-07-16 |
| 47 | 2025-07-17 | 541,000 | 100,000 | 0.03 | 1,931,569,020 | 1,785,300 | 3.300 | 2025-07-15 |
| 48 | 2025-07-16 | 441,000 | 10,000 | 0.02 | 1,931,569,020 | 1,362,690 | 3.090 | 2025-07-14 |
| 49 | 2025-07-15 | 431,000 | 20,000 | 0.02 | 1,931,569,020 | 1,331,790 | 3.090 | 2025-07-11 |
| 50 | 2025-07-14 | 411,000 | -130,000 | 0.02 | 1,931,569,020 | 1,298,760 | 3.160 | 2025-07-10 |
| 51 | 2025-07-11 | 541,000 | 50,000 | 0.03 | 1,931,569,020 | 1,563,490 | 2.890 | 2025-07-09 |
| 52 | 2025-07-04 | 491,000 | -20,000 | 0.03 | 1,931,569,020 | 1,345,340 | 2.740 | 2025-07-02 |
| 53 | 2025-07-03 | 511,000 | -20,000 | 0.03 | 1,931,569,020 | 1,415,470 | 2.770 | 2025-06-30 |
| 54 | 2025-07-02 | 531,000 | -20,000 | 0.03 | 1,931,569,020 | 1,476,180 | 2.780 | 2025-06-27 |
| 55 | 2025-06-30 | 551,000 | 20,000 | 0.03 | 1,931,569,020 | 1,542,800 | 2.800 | 2025-06-26 |
| 56 | 2025-06-11 | 531,000 | -50,000 | 0.03 | 1,931,569,020 | 1,502,730 | 2.830 | 2025-06-09 |
| 57 | 2025-06-09 | 581,000 | 40,000 | 0.03 | 1,931,569,020 | 1,597,750 | 2.750 | 2025-06-05 |
| 58 | 2025-06-04 | 541,000 | -50,000 | 0.03 | 1,931,569,020 | 1,428,240 | 2.640 | 2025-06-02 |
| 59 | 2025-06-02 | 591,000 | 60,000 | 0.03 | 1,931,569,020 | 1,595,700 | 2.700 | 2025-05-29 |
| 60 | 2025-05-14 | 531,000 | -30,000 | 0.03 | 1,931,569,020 | 1,598,310 | 3.010 | 2025-05-12 |
| 61 | 2025-05-12 | 561,000 | 30,000 | 0.03 | 1,931,569,020 | 1,638,120 | 2.920 | 2025-05-08 |
| 62 | 2025-05-08 | 531,000 | -30,000 | 0.03 | 1,931,569,020 | 1,587,690 | 2.990 | 2025-05-06 |
| 63 | 2025-05-06 | 561,000 | 30,000 | 0.03 | 1,931,569,020 | 1,626,900 | 2.900 | 2025-04-30 |
| 64 | 2025-04-28 | 531,000 | -50,000 | 0.03 | 1,931,569,020 | 1,577,070 | 2.970 | 2025-04-24 |
| 65 | 2025-04-02 | 581,000 | 50,000 | 0.03 | 1,931,569,020 | 1,743,000 | 3.000 | 2025-03-31 |
| 66 | 2025-03-27 | 531,000 | 10,000 | 0.03 | 1,931,569,020 | 1,635,480 | 3.080 | 2025-03-25 |
| 67 | 2025-03-25 | 521,000 | 75,000 | 0.03 | 1,931,569,020 | 1,667,200 | 3.200 | 2025-03-21 |
| 68 | 2025-03-24 | 446,000 | 25,000 | 0.02 | 1,931,569,020 | 1,511,940 | 3.390 | 2025-03-20 |
| 69 | 2025-03-21 | 421,000 | -30,000 | 0.02 | 1,931,569,020 | 1,494,550 | 3.550 | 2025-03-19 |
| 70 | 2025-03-19 | 451,000 | 30,000 | 0.02 | 1,931,569,020 | 1,614,580 | 3.580 | 2025-03-17 |
| 71 | 2025-03-18 | 421,000 | 4,000 | 0.02 | 1,931,569,020 | 1,540,860 | 3.660 | 2025-03-14 |
| 72 | 2025-03-17 | 417,000 | 10,000 | 0.02 | 1,931,569,020 | 1,517,880 | 3.640 | 2025-03-13 |
| 73 | 2025-03-14 | 407,000 | 50,000 | 0.02 | 1,931,569,020 | 1,538,460 | 3.780 | 2025-03-12 |
| 74 | 2025-03-13 | 357,000 | 100,000 | 0.02 | 1,931,569,020 | 1,381,590 | 3.870 | 2025-03-11 |
| 75 | 2025-03-11 | 257,000 | 23,000 | 0.01 | 1,931,569,020 | 1,115,380 | 4.340 | 2025-03-07 |
| 76 | 2025-03-10 | 234,000 | -100,000 | 0.01 | 1,931,569,020 | 1,050,660 | 4.490 | 2025-03-06 |
| 77 | 2025-03-04 | 334,000 | 10,000 | 0.02 | 1,931,569,020 | 1,152,300 | 3.450 | 2025-02-28 |
| 78 | 2025-03-03 | 324,000 | 50,000 | 0.02 | 1,931,569,020 | 1,221,480 | 3.770 | 2025-02-27 |
| 79 | 2025-02-28 | 274,000 | -69,000 | 0.01 | 1,931,569,020 | 1,049,420 | 3.830 | 2025-02-26 |
| 80 | 2025-02-27 | 343,000 | 50,000 | 0.02 | 1,931,569,020 | 1,248,520 | 3.640 | 2025-02-25 |
| 81 | 2025-02-26 | 293,000 | -10,000 | 0.02 | 1,931,569,020 | 1,172,000 | 4.000 | 2025-02-24 |
| 82 | 2025-02-25 | 303,000 | -110,000 | 0.02 | 1,931,569,020 | 1,251,390 | 4.130 | 2025-02-21 |
| 83 | 2025-02-24 | 413,000 | 90,000 | 0.02 | 1,931,569,020 | 1,495,060 | 3.620 | 2025-02-20 |
| 84 | 2025-02-21 | 323,000 | -70,000 | 0.02 | 1,931,569,020 | 1,250,010 | 3.870 | 2025-02-19 |
| 85 | 2025-02-20 | 393,000 | 110,000 | 0.02 | 1,931,569,020 | 1,477,680 | 3.760 | 2025-02-18 |
| 86 | 2025-02-19 | 283,000 | -80,000 | 0.01 | 1,931,569,020 | 1,103,700 | 3.900 | 2025-02-17 |
| 87 | 2025-02-18 | 363,000 | 80,000 | 0.02 | 1,931,569,020 | 1,368,510 | 3.770 | 2025-02-14 |
| 88 | 2025-02-12 | 283,000 | 12,000 | 0.01 | 1,931,569,020 | 1,001,820 | 3.540 | 2025-02-10 |
| 89 | 2025-02-11 | 271,000 | -10,000 | 0.01 | 1,931,569,020 | 964,760 | 3.560 | 2025-02-07 |
| 90 | 2025-02-10 | 281,000 | 30,000 | 0.01 | 1,931,569,020 | 885,150 | 3.150 | 2025-02-06 |
| 91 | 2025-01-10 | 251,000 | -20,000 | 0.01 | 1,931,569,020 | 597,380 | 2.380 | 2025-01-08 |
| 92 | 2025-01-09 | 271,000 | 20,000 | 0.01 | 1,931,569,020 | 669,370 | 2.470 | 2025-01-07 |
| 93 | 2025-01-08 | 251,000 | -20,000 | 0.01 | 1,931,569,020 | 617,460 | 2.460 | 2025-01-06 |
| 94 | 2025-01-07 | 271,000 | 20,000 | 0.01 | 1,931,569,020 | 672,080 | 2.480 | 2025-01-03 |
| 95 | 2025-01-06 | 251,000 | -60,000 | 0.01 | 1,931,569,020 | 614,950 | 2.450 | 2025-01-02 |
| 96 | 2025-01-03 | 311,000 | 60,000 | 0.02 | 1,931,569,020 | 836,590 | 2.690 | 2024-12-30 |
| 97 | 2024-12-30 | 251,000 | -80,000 | 0.01 | 1,931,569,020 | 697,780 | 2.780 | 2024-12-23 |
| 98 | 2024-12-27 | 331,000 | 80,000 | 0.02 | 1,931,569,020 | 916,870 | 2.770 | 2024-12-20 |
| 99 | 2024-12-23 | 251,000 | 1,000 | 0.01 | 1,931,569,020 | 677,700 | 2.700 | 2024-12-19 |
| 100 | 2024-11-26 | 250,000 | -20,000 | 0.01 | 1,946,468,020 | 642,500 | 2.570 | 2024-11-22 |
| 101 | 2024-11-25 | 270,000 | -20,000 | 0.01 | 1,946,468,020 | 742,500 | 2.750 | 2024-11-21 |
| 102 | 2024-11-22 | 290,000 | 30,000 | 0.01 | 1,946,468,020 | 832,300 | 2.870 | 2024-11-20 |
| 103 | 2024-11-18 | 260,000 | 10,000 | 0.01 | 1,946,468,020 | 715,000 | 2.750 | 2024-11-14 |
| 104 | 2024-11-13 | 250,000 | -99,000 | 0.01 | 1,946,468,020 | 732,500 | 2.930 | 2024-11-11 |
| 105 | 2024-11-12 | 349,000 | 1,000 | 0.02 | 1,946,468,020 | 1,095,860 | 3.140 | 2024-11-08 |
| 106 | 2024-11-11 | 348,000 | 4,000 | 0.02 | 1,946,468,020 | 1,137,960 | 3.270 | 2024-11-07 |
| 107 | 2024-11-08 | 344,000 | -20,000 | 0.02 | 1,946,468,020 | 1,007,920 | 2.930 | 2024-11-06 |
| 108 | 2024-11-05 | 364,000 | 20,000 | 0.02 | 1,946,468,020 | 1,001,000 | 2.750 | 2024-11-01 |
| 109 | 2024-11-04 | 344,000 | 40,000 | 0.02 | 1,946,468,020 | 928,800 | 2.700 | 2024-10-31 |
| 110 | 2024-11-01 | 304,000 | 60,000 | 0.02 | 1,946,468,020 | 799,520 | 2.630 | 2024-10-30 |
| 111 | 2024-10-25 | 244,000 | -100,000 | 0.01 | 1,946,468,020 | 658,800 | 2.700 | 2024-10-23 |
| 112 | 2024-10-23 | 344,000 | 40,000 | 0.02 | 1,946,468,020 | 970,080 | 2.820 | 2024-10-21 |
| 113 | 2024-10-22 | 304,000 | 60,000 | 0.02 | 1,946,468,020 | 854,240 | 2.810 | 2024-10-18 |
| 114 | 2024-10-08 | 244,000 | -7,000 | 0.01 | 1,946,468,020 | 1,017,480 | 4.170 | 2024-10-04 |
| 115 | 2024-10-07 | 251,000 | -1,000 | 0.01 | 1,946,468,020 | 956,310 | 3.810 | 2024-10-03 |
| 116 | 2024-10-04 | 252,000 | 20,000 | 0.01 | 1,946,468,020 | 1,078,560 | 4.280 | 2024-10-02 |
| 117 | 2024-10-03 | 232,000 | 21,000 | 0.01 | 1,946,468,020 | 730,800 | 3.150 | 2024-09-30 |
| 118 | 2024-10-02 | 211,000 | -30,000 | 0.01 | 1,946,468,020 | 550,710 | 2.610 | 2024-09-27 |
| 119 | 2024-09-30 | 241,000 | 30,000 | 0.01 | 1,946,468,020 | 573,580 | 2.380 | 2024-09-26 |
| 120 | 2024-09-27 | 211,000 | -10,000 | 0.01 | 1,946,468,020 | 445,210 | 2.110 | 2024-09-25 |
| 121 | 2024-07-15 | 221,000 | 10,000 | 0.01 | 1,951,551,020 | 459,680 | 2.080 | 2024-07-11 |
| 122 | 2024-07-03 | 211,000 | -2,000 | 0.01 | 1,958,784,020 | 428,330 | 2.030 | 2024-06-28 |
| 123 | 2024-05-23 | 213,000 | 10,000 | 0.01 | 1,967,095,020 | 611,310 | 2.870 | 2024-05-21 |
| 124 | 2024-04-18 | 203,000 | -50,000 | 0.01 | 1,942,315,754 | 444,570 | 2.190 | 2024-04-16 |
| 125 | 2024-04-15 | 253,000 | 50,000 | 0.01 | 1,942,315,754 | 609,730 | 2.410 | 2024-04-11 |
| 126 | 2024-04-02 | 203,000 | -80,000 | 0.01 | 1,942,315,754 | 491,260 | 2.420 | 2024-03-27 |
| 127 | 2024-03-27 | 283,000 | -1,000 | 0.01 | 1,942,315,754 | 710,330 | 2.510 | 2024-03-25 |
| 128 | 2024-03-20 | 284,000 | 20,000 | 0.01 | 1,942,315,754 | 664,560 | 2.340 | 2024-03-18 |
| 129 | 2024-03-18 | 264,000 | 10,000 | 0.01 | 1,942,315,754 | 620,400 | 2.350 | 2024-03-14 |
| 130 | 2024-03-15 | 254,000 | 30,000 | 0.01 | 1,942,315,754 | 589,280 | 2.320 | 2024-03-13 |
| 131 | 2024-03-14 | 224,000 | 20,000 | 0.01 | 1,942,315,754 | 526,400 | 2.350 | 2024-03-12 |
| 132 | 2023-12-07 | 204,000 | -70,000 | 0.01 | 1,942,315,754 | 554,880 | 2.720 | 2023-12-05 |
| 133 | 2023-12-06 | 274,000 | 70,000 | 0.01 | 1,942,315,754 | 808,300 | 2.950 | 2023-12-04 |
| 134 | 2023-11-27 | 204,000 | -20,000 | 0.01 | 1,928,209,958 | 703,800 | 3.450 | 2023-11-23 |
| 135 | 2023-11-20 | 224,000 | 20,000 | 0.01 | 1,928,209,958 | 754,880 | 3.370 | 2023-11-16 |
| 136 | 2023-10-10 | 204,000 | -25,000 | 0.01 | 1,928,209,958 | 671,160 | 3.290 | 2023-10-06 |
| 137 | 2023-10-04 | 229,000 | 25,000 | 0.01 | 1,928,209,958 | 785,470 | 3.430 | 2023-09-29 |
| 138 | 2023-09-27 | 204,000 | -10,000 | 0.01 | 1,928,209,958 | 697,680 | 3.420 | 2023-09-25 |
| 139 | 2023-08-21 | 214,000 | -280,000 | 0.01 | 1,928,209,958 | 843,160 | 3.940 | 2023-08-17 |
| 140 | 2023-08-17 | 494,000 | 5,000 | 0.03 | 1,928,209,958 | 2,050,100 | 4.150 | 2023-08-15 |
| 141 | 2023-08-16 | 489,000 | 5,000 | 0.03 | 1,928,209,958 | 2,083,140 | 4.260 | 2023-08-14 |
| 142 | 2023-08-10 | 484,000 | -10,000 | 0.03 | 1,928,209,958 | 1,994,080 | 4.120 | 2023-08-08 |
| 143 | 2023-08-08 | 494,000 | -130,000 | 0.03 | 1,928,209,958 | 2,346,500 | 4.750 | 2023-08-04 |
| 144 | 2023-08-07 | 624,000 | 5,000 | 0.03 | 1,928,209,958 | 2,926,560 | 4.690 | 2023-08-03 |
| 145 | 2023-08-04 | 619,000 | 20,000 | 0.03 | 1,928,209,958 | 2,909,300 | 4.700 | 2023-08-02 |
| 146 | 2023-08-03 | 599,000 | -5,000 | 0.03 | 1,920,177,308 | 2,875,200 | 4.800 | 2023-08-01 |
| 147 | 2023-08-02 | 604,000 | 185,000 | 0.03 | 1,920,177,308 | 2,820,680 | 4.670 | 2023-07-31 |
| 148 | 2023-08-01 | 419,000 | 100,000 | 0.02 | 1,920,177,308 | 1,872,930 | 4.470 | 2023-07-28 |
| 149 | 2023-07-31 | 319,000 | 100,000 | 0.02 | 1,920,177,308 | 1,317,470 | 4.130 | 2023-07-27 |
| 150 | 2023-07-27 | 219,000 | -2,000 | 0.01 | 1,920,177,308 | 830,010 | 3.790 | 2023-07-25 |
| 151 | 2023-06-26 | 221,000 | 2,000 | 0.01 | 1,920,177,308 | 844,220 | 3.820 | 2023-06-21 |
| 152 | 2023-06-15 | 219,000 | -2,000 | 0.01 | 1,920,177,308 | 1,022,730 | 4.670 | 2023-06-13 |
| 153 | 2023-06-13 | 221,000 | 2,000 | 0.01 | 1,920,177,308 | 853,060 | 3.860 | 2023-06-09 |
| 154 | 2023-06-08 | 219,000 | -2,000 | 0.01 | 1,920,177,308 | 873,810 | 3.990 | 2023-06-06 |
| 155 | 2023-05-09 | 221,000 | -10,000 | 0.01 | 1,915,395,979 | 886,210 | 4.010 | 2023-05-05 |
| 156 | 2023-05-03 | 231,000 | -6,000 | 0.01 | 1,915,395,979 | 935,550 | 4.050 | 2023-04-28 |
| 157 | 2023-04-26 | 237,000 | 11,000 | 0.01 | 1,915,395,979 | 978,810 | 4.130 | 2023-04-24 |
| 158 | 2023-04-24 | 226,000 | -5,000 | 0.01 | 1,915,395,979 | 980,840 | 4.340 | 2023-04-20 |
| 159 | 2023-04-19 | 231,000 | 20,000 | 0.01 | 1,915,395,979 | 1,104,180 | 4.780 | 2023-04-17 |
| 160 | 2023-04-18 | 211,000 | -24,000 | 0.01 | 1,915,395,979 | 991,700 | 4.700 | 2023-04-14 |
| 161 | 2023-04-17 | 235,000 | -14,000 | 0.01 | 1,915,395,979 | 1,083,350 | 4.610 | 2023-04-13 |
| 162 | 2023-04-14 | 249,000 | -10,000 | 0.01 | 1,915,395,979 | 1,197,690 | 4.810 | 2023-04-12 |
| 163 | 2023-04-13 | 259,000 | -8,000 | 0.01 | 1,915,395,979 | 1,263,920 | 4.880 | 2023-04-11 |
| 164 | 2023-04-12 | 267,000 | 8,000 | 0.01 | 1,915,395,979 | 1,249,560 | 4.680 | 2023-04-06 |
| 165 | 2023-04-11 | 259,000 | 8,000 | 0.01 | 1,915,395,979 | 1,248,380 | 4.820 | 2023-04-04 |
| 166 | 2023-04-06 | 251,000 | 40,000 | 0.01 | 1,915,395,979 | 1,282,610 | 5.110 | 2023-04-03 |
| 167 | 2023-02-16 | 211,000 | 2,000 | 0.01 | 1,959,526,979 | 1,350,400 | 6.400 | 2023-02-14 |
| 168 | 2023-02-08 | 209,000 | -5,000 | 0.01 | 1,959,526,979 | 1,454,640 | 6.960 | 2023-02-06 |
| 169 | 2023-02-07 | 214,000 | 18,000 | 0.01 | 1,959,526,979 | 1,615,700 | 7.550 | 2023-02-03 |
| 170 | 2023-02-06 | 196,000 | -3,000 | 0.01 | 1,959,526,979 | 1,524,880 | 7.780 | 2023-02-02 |
| 171 | 2023-02-01 | 199,000 | 7,000 | 0.01 | 1,959,526,979 | 1,496,480 | 7.520 | 2023-01-30 |
| 172 | 2023-01-30 | 192,000 | 2,000 | 0.01 | 1,959,526,979 | 1,568,640 | 8.170 | 2023-01-26 |
| 173 | 2023-01-20 | 190,000 | -3,000 | 0.01 | 1,959,526,979 | 1,502,900 | 7.910 | 2023-01-18 |
| 174 | 2023-01-19 | 193,000 | 3,000 | 0.01 | 1,959,526,979 | 1,549,790 | 8.030 | 2023-01-17 |
| 175 | 2023-01-16 | 190,000 | 16,000 | 0.01 | 1,959,526,979 | 1,516,200 | 7.980 | 2023-01-12 |
| 176 | 2023-01-13 | 174,000 | 10,000 | 0.01 | 1,959,526,979 | 1,496,400 | 8.600 | 2023-01-11 |
| 177 | 2023-01-10 | 164,000 | -3,000 | 0.01 | 1,959,526,979 | 1,421,880 | 8.670 | 2023-01-06 |
| 178 | 2023-01-06 | 167,000 | -20,000 | 0.01 | 1,959,526,979 | 1,404,470 | 8.410 | 2023-01-04 |
| 179 | 2022-12-15 | 187,000 | 10,000 | 0.01 | 1,959,526,979 | 1,436,160 | 7.680 | 2022-12-13 |
| 180 | 2022-12-14 | 177,000 | 1,000 | 0.01 | 1,959,526,979 | 1,313,340 | 7.420 | 2022-12-12 |
| 181 | 2022-12-13 | 176,000 | 10,000 | 0.01 | 1,959,526,979 | 1,378,080 | 7.830 | 2022-12-09 |
| 182 | 2022-12-09 | 166,000 | -6,000 | 0.01 | 1,959,526,979 | 1,074,020 | 6.470 | 2022-12-07 |
| 183 | 2022-12-07 | 172,000 | 6,000 | 0.01 | 1,952,481,982 | 1,284,840 | 7.470 | 2022-12-05 |
| 184 | 2022-12-01 | 166,000 | -3,000 | 0.01 | 1,952,481,982 | 1,007,620 | 6.070 | 2022-11-29 |
| 185 | 2022-11-28 | 169,000 | -1,000 | 0.01 | 1,952,481,982 | 985,270 | 5.830 | 2022-11-24 |
| 186 | 2022-11-24 | 170,000 | 1,000 | 0.01 | 1,952,481,982 | 902,700 | 5.310 | 2022-11-22 |
| 187 | 2022-11-23 | 169,000 | 3,000 | 0.01 | 1,952,481,982 | 964,990 | 5.710 | 2022-11-21 |
| 188 | 2022-11-16 | 166,000 | -3,000 | 0.01 | 1,952,481,982 | 986,040 | 5.940 | 2022-11-14 |
| 189 | 2022-11-15 | 169,000 | -1,000 | 0.01 | 1,952,481,982 | 909,220 | 5.380 | 2022-11-11 |
| 190 | 2022-11-10 | 170,000 | 3,000 | 0.01 | 1,952,481,982 | 790,500 | 4.650 | 2022-11-08 |
| 191 | 2022-11-09 | 167,000 | -3,000 | 0.01 | 1,952,481,982 | 831,660 | 4.980 | 2022-11-07 |
| 192 | 2022-11-04 | 170,000 | 6,000 | 0.01 | 1,952,481,982 | 765,000 | 4.500 | 2022-11-02 |
| 193 | 2022-10-26 | 164,000 | -5,000 | 0.01 | 1,952,481,982 | 639,600 | 3.900 | 2022-10-24 |
| 194 | 2022-10-12 | 169,000 | -30,000 | 0.01 | 1,952,481,982 | 795,990 | 4.710 | 2022-10-10 |
| 195 | 2022-10-06 | 199,000 | -30,000 | 0.01 | 1,952,481,982 | 996,990 | 5.010 | 2022-10-03 |
| 196 | 2022-10-03 | 229,000 | 60,000 | 0.01 | 1,952,481,982 | 1,046,530 | 4.570 | 2022-09-29 |
| 197 | 2022-09-26 | 169,000 | 1,000 | 0.01 | 1,952,481,982 | 941,330 | 5.570 | 2022-09-22 |
| 198 | 2022-09-21 | 168,000 | 3,000 | 0.01 | 1,952,481,982 | 950,880 | 5.660 | 2022-09-19 |
| 199 | 2022-09-16 | 165,000 | 2,000 | 0.01 | 1,952,481,982 | 980,100 | 5.940 | 2022-09-14 |
| 200 | 2022-08-29 | 163,000 | -40,000 | 0.01 | 1,952,481,982 | 964,960 | 5.920 | 2022-08-25 |
| 201 | 2022-08-25 | 203,000 | -30,000 | 0.01 | 1,952,481,982 | 1,173,340 | 5.780 | 2022-08-23 |
| 202 | 2022-08-24 | 233,000 | -12,000 | 0.01 | 1,952,481,982 | 1,453,920 | 6.240 | 2022-08-22 |
| 203 | 2022-08-23 | 245,000 | -94,000 | 0.01 | 1,952,481,982 | 1,514,100 | 6.180 | 2022-08-19 |
| 204 | 2022-08-22 | 339,000 | -4,000 | 0.02 | 1,952,481,982 | 2,006,880 | 5.920 | 2022-08-18 |
| 205 | 2022-08-19 | 343,000 | 40,000 | 0.02 | 1,952,481,982 | 2,099,160 | 6.120 | 2022-08-17 |
| 206 | 2022-08-18 | 303,000 | 20,000 | 0.02 | 1,952,481,982 | 1,884,660 | 6.220 | 2022-08-16 |
| 207 | 2022-08-17 | 283,000 | -10,000 | 0.01 | 1,952,481,982 | 1,748,940 | 6.180 | 2022-08-15 |
| 208 | 2022-08-15 | 293,000 | 30,000 | 0.02 | 1,952,481,982 | 1,822,460 | 6.220 | 2022-08-11 |
| 209 | 2022-08-09 | 263,000 | -23,000 | 0.01 | 1,952,481,982 | 1,798,920 | 6.840 | 2022-08-05 |
| 210 | 2022-08-08 | 286,000 | 46,000 | 0.01 | 1,952,481,982 | 1,879,020 | 6.570 | 2022-08-04 |
| 211 | 2022-08-05 | 240,000 | 1,000 | 0.01 | 1,952,481,982 | 1,569,600 | 6.540 | 2022-08-03 |
| 212 | 2022-08-04 | 239,000 | -10,000 | 0.01 | 1,952,481,982 | 1,579,790 | 6.610 | 2022-08-02 |
| 213 | 2022-08-02 | 249,000 | -20,000 | 0.01 | 1,952,481,982 | 1,795,290 | 7.210 | 2022-07-29 |
| 214 | 2022-08-01 | 269,000 | 3,000 | 0.01 | 1,952,481,982 | 2,111,650 | 7.850 | 2022-07-28 |
| 215 | 2022-07-29 | 266,000 | -11,000 | 0.01 | 1,952,481,982 | 2,016,280 | 7.580 | 2022-07-27 |
| 216 | 2022-07-28 | 277,000 | 20,000 | 0.01 | 1,952,481,982 | 2,182,760 | 7.880 | 2022-07-26 |
| 217 | 2022-07-27 | 257,000 | 18,000 | 0.01 | 1,952,481,982 | 1,940,350 | 7.550 | 2022-07-25 |
| 218 | 2022-07-25 | 239,000 | -13,000 | 0.01 | 1,952,481,982 | 1,904,830 | 7.970 | 2022-07-21 |
| 219 | 2022-07-22 | 252,000 | -62,000 | 0.01 | 1,952,481,982 | 2,028,600 | 8.050 | 2022-07-20 |
| 220 | 2022-07-21 | 314,000 | -27,000 | 0.02 | 1,952,481,982 | 2,515,140 | 8.010 | 2022-07-19 |
| 221 | 2022-07-20 | 341,000 | -3,000 | 0.02 | 1,952,481,982 | 2,823,480 | 8.280 | 2022-07-18 |
| 222 | 2022-07-19 | 344,000 | -13,000 | 0.02 | 1,952,481,982 | 2,734,800 | 7.950 | 2022-07-15 |
| 223 | 2022-07-18 | 357,000 | 20,000 | 0.02 | 1,952,481,982 | 3,048,780 | 8.540 | 2022-07-14 |
| 224 | 2022-07-15 | 337,000 | 46,000 | 0.02 | 1,952,481,982 | 2,908,310 | 8.630 | 2022-07-13 |
| 225 | 2022-07-14 | 291,000 | 65,000 | 0.01 | 1,952,481,982 | 2,584,080 | 8.880 | 2022-07-12 |
| 226 | 2022-07-12 | 226,000 | 20,000 | 0.01 | 1,952,481,982 | 2,544,760 | 11.26 | 2022-07-08 |
| 227 | 2022-07-11 | 206,000 | 3,000 | 0.01 | 1,952,481,982 | 2,315,440 | 11.24 | 2022-07-07 |
| 228 | 2022-07-08 | 203,000 | 30,000 | 0.01 | 1,952,481,982 | 2,346,680 | 11.56 | 2022-07-06 |
| 229 | 2022-07-07 | 173,000 | -2,000 | 0.01 | 1,952,481,982 | 2,100,220 | 12.14 | 2022-07-05 |
| 230 | 2022-07-06 | 175,000 | -53,000 | 0.01 | 1,952,481,982 | 2,208,500 | 12.62 | 2022-07-04 |
| 231 | 2022-07-05 | 228,000 | -27,000 | 0.01 | 1,952,481,982 | 2,863,680 | 12.56 | 2022-06-30 |
| 232 | 2022-07-04 | 255,000 | -15,000 | 0.01 | 1,952,481,982 | 3,111,000 | 12.20 | 2022-06-29 |
| 233 | 2022-06-30 | 270,000 | 32,000 | 0.01 | 1,974,638,982 | 3,380,400 | 12.52 | 2022-06-28 |
| 234 | 2022-06-29 | 238,000 | 50,000 | 0.01 | 1,974,638,982 | 3,017,840 | 12.68 | 2022-06-27 |
| 235 | 2022-06-28 | 188,000 | 35,000 | 0.01 | 1,974,638,982 | 2,417,680 | 12.86 | 2022-06-24 |
| 236 | 2022-06-27 | 153,000 | 30,000 | 0.01 | 1,974,638,982 | 1,915,560 | 12.52 | 2022-06-23 |
| 237 | 2022-06-24 | 123,000 | -10,000 | 0.01 | 1,974,638,982 | 1,426,800 | 11.60 | 2022-06-22 |
| 238 | 2022-06-23 | 133,000 | -12,000 | 0.01 | 1,974,638,982 | 1,646,540 | 12.38 | 2022-06-21 |
| 239 | 2022-06-22 | 145,000 | -46,000 | 0.01 | 1,974,638,982 | 1,754,500 | 12.10 | 2022-06-20 |
| 240 | 2022-06-21 | 191,000 | -5,000 | 0.01 | 1,974,638,982 | 2,081,900 | 10.90 | 2022-06-17 |
| 241 | 2022-06-20 | 196,000 | -7,000 | 0.01 | 1,974,638,982 | 2,081,520 | 10.62 | 2022-06-16 |
| 242 | 2022-06-17 | 203,000 | -3,000 | 0.01 | 1,974,638,982 | 2,249,240 | 11.08 | 2022-06-15 |
| 243 | 2022-06-16 | 206,000 | 31,000 | 0.01 | 1,974,638,982 | 2,187,720 | 10.62 | 2022-06-14 |
| 244 | 2022-06-15 | 175,000 | 52,000 | 0.01 | 1,968,593,986 | 1,820,000 | 10.40 | 2022-06-13 |
| 245 | 2022-06-14 | 123,000 | -133,000 | 0.01 | 1,968,593,986 | 1,409,580 | 11.46 | 2022-06-10 |
| 246 | 2022-06-13 | 256,000 | 20,000 | 0.01 | 1,968,593,986 | 2,672,640 | 10.44 | 2022-06-09 |
| 247 | 2022-06-10 | 236,000 | -20,000 | 0.01 | 1,968,593,986 | 2,478,000 | 10.50 | 2022-06-08 |
| 248 | 2022-06-08 | 256,000 | 80,000 | 0.01 | 1,968,593,986 | 2,534,400 | 9.900 | 2022-06-06 |
| 249 | 2022-06-06 | 176,000 | -30,000 | 0.01 | 1,968,593,986 | 1,691,360 | 9.610 | 2022-06-01 |
| 250 | 2022-06-02 | 206,000 | 28,000 | 0.01 | 1,968,593,986 | 1,996,140 | 9.690 | 2022-05-31 |
| 251 | 2022-05-31 | 178,000 | -12,000 | 0.01 | 1,968,593,986 | 1,614,460 | 9.070 | 2022-05-27 |
| 252 | 2022-05-30 | 190,000 | 12,000 | 0.01 | 1,968,593,986 | 1,713,800 | 9.020 | 2022-05-26 |
| 253 | 2022-05-27 | 178,000 | 33,000 | 0.01 | 1,968,593,986 | 1,575,300 | 8.850 | 2022-05-25 |
| 254 | 2022-05-26 | 145,000 | -5,000 | 0.01 | 1,968,593,986 | 1,354,300 | 9.340 | 2022-05-24 |
| 255 | 2022-05-24 | 150,000 | -5,000 | 0.01 | 1,968,593,986 | 1,503,000 | 10.02 | 2022-05-20 |
| 256 | 2022-05-23 | 155,000 | -65,000 | 0.01 | 1,968,593,986 | 1,512,800 | 9.760 | 2022-05-19 |
| 257 | 2022-05-20 | 220,000 | -28,000 | 0.01 | 1,968,593,986 | 2,156,000 | 9.800 | 2022-05-18 |
| 258 | 2022-05-19 | 248,000 | 13,000 | 0.01 | 1,968,593,986 | 2,306,400 | 9.300 | 2022-05-17 |
| 259 | 2022-05-17 | 235,000 | 30,000 | 0.01 | 1,968,593,986 | 2,225,450 | 9.470 | 2022-05-13 |
| 260 | 2022-05-16 | 205,000 | -3,000 | 0.01 | 1,968,593,986 | 1,947,500 | 9.500 | 2022-05-12 |
| 261 | 2022-05-12 | 208,000 | 60,000 | 0.01 | 1,968,593,986 | 1,942,720 | 9.340 | 2022-05-10 |
| 262 | 2022-05-11 | 148,000 | 30,000 | 0.01 | 1,968,593,986 | 1,447,440 | 9.780 | 2022-05-06 |
| 263 | 2022-05-05 | 118,000 | -30,000 | 0.01 | 1,968,593,986 | 1,239,000 | 10.50 | 2022-05-03 |
| 264 | 2022-04-27 | 148,000 | -40,000 | 0.01 | 1,968,593,986 | 1,303,880 | 8.810 | 2022-04-25 |
| 265 | 2022-04-25 | 188,000 | -30,000 | 0.01 | 1,968,593,986 | 1,725,840 | 9.180 | 2022-04-21 |
| 266 | 2022-04-19 | 218,000 | 40,000 | 0.01 | 1,968,593,986 | 2,116,780 | 9.710 | 2022-04-13 |
| 267 | 2022-04-14 | 178,000 | -30,000 | 0.01 | 1,968,593,986 | 1,726,600 | 9.700 | 2022-04-12 |
| 268 | 2022-04-13 | 208,000 | 20,000 | 0.01 | 1,968,593,986 | 1,973,920 | 9.490 | 2022-04-11 |
| 269 | 2022-04-08 | 188,000 | -27,000 | 0.01 | 1,968,593,986 | 2,203,360 | 11.72 | 2022-04-06 |
| 270 | 2022-04-07 | 215,000 | -8,000 | 0.01 | 1,968,593,986 | 2,618,700 | 12.18 | 2022-04-04 |
| 271 | 2022-04-06 | 223,000 | -60,000 | 0.01 | 1,968,593,986 | 2,408,400 | 10.80 | 2022-04-01 |
| 272 | 2022-04-01 | 283,000 | -20,000 | 0.01 | 1,968,593,986 | 3,056,400 | 10.80 | 2022-03-30 |
| 273 | 2022-03-30 | 303,000 | 30,000 | 0.02 | 1,968,593,986 | 3,026,970 | 9.990 | 2022-03-28 |
| 274 | 2022-03-24 | 273,000 | 20,000 | 0.01 | 1,968,593,986 | 3,024,840 | 11.08 | 2022-03-22 |
| 275 | 2022-03-22 | 253,000 | 30,000 | 0.01 | 1,968,593,986 | 2,869,020 | 11.34 | 2022-03-18 |
| 276 | 2022-02-14 | 223,000 | -22,000 | 0.01 | 1,968,593,986 | 3,969,400 | 17.80 | 2022-02-10 |
| 277 | 2022-02-09 | 245,000 | 22,000 | 0.01 | 1,968,593,986 | 4,101,300 | 16.74 | 2022-02-07 |
| 278 | 2022-01-24 | 223,000 | -20,000 | 0.01 | 1,968,593,986 | 4,165,640 | 18.68 | 2022-01-20 |
| 279 | 2022-01-20 | 243,000 | -12,000 | 0.01 | 1,968,593,986 | 4,101,840 | 16.88 | 2022-01-18 |
| 280 | 2022-01-17 | 255,000 | 20,000 | 0.01 | 1,968,593,986 | 4,141,200 | 16.24 | 2022-01-13 |
| 281 | 2022-01-14 | 235,000 | 20,000 | 0.01 | 1,968,593,986 | 4,272,300 | 18.18 | 2022-01-12 |
| 282 | 2022-01-10 | 215,000 | 6,000 | 0.01 | 1,968,593,986 | 3,732,400 | 17.36 | 2022-01-06 |
| 283 | 2022-01-07 | 209,000 | -30,000 | 0.01 | 1,968,593,986 | 3,168,440 | 15.16 | 2022-01-05 |
| 284 | 2022-01-05 | 239,000 | -3,000 | 0.01 | 1,968,593,986 | 4,058,220 | 16.98 | 2022-01-03 |
| 285 | 2022-01-03 | 242,000 | -20,000 | 0.01 | 1,968,593,986 | 4,051,080 | 16.74 | 2021-12-29 |
| 286 | 2021-12-30 | 262,000 | 30,000 | 0.01 | 1,968,593,986 | 4,537,840 | 17.32 | 2021-12-28 |
| 287 | 2021-12-29 | 232,000 | 40,000 | 0.01 | 1,968,593,986 | 4,305,920 | 18.56 | 2021-12-23 |
| 288 | 2021-12-28 | 192,000 | -20,000 | 0.01 | 1,968,593,986 | 3,813,120 | 19.86 | 2021-12-22 |
| 289 | 2021-12-21 | 212,000 | -20,000 | 0.01 | 1,968,593,986 | 4,346,000 | 20.50 | 2021-12-17 |
| 290 | 2021-12-16 | 232,000 | 20,000 | 0.01 | 1,968,593,986 | 4,686,400 | 20.20 | 2021-12-14 |
| 291 | 2021-12-15 | 212,000 | 30,000 | 0.01 | 1,968,593,986 | 4,526,200 | 21.35 | 2021-12-13 |
| 292 | 2021-12-13 | 182,000 | -30,000 | 0.01 | 1,968,593,986 | 4,122,300 | 22.65 | 2021-12-09 |
| 293 | 2021-12-10 | 212,000 | 1,000 | 0.01 | 1,968,593,986 | 4,717,000 | 22.25 | 2021-12-08 |
| 294 | 2021-12-09 | 211,000 | -10,000 | 0.01 | 1,968,593,986 | 4,673,650 | 22.15 | 2021-12-07 |
| 295 | 2021-12-06 | 221,000 | 10,000 | 0.01 | 1,968,593,986 | 4,618,900 | 20.90 | 2021-12-02 |
| 296 | 2021-12-03 | 211,000 | 30,000 | 0.01 | 1,968,593,986 | 4,367,700 | 20.70 | 2021-12-01 |
| 297 | 2021-11-23 | 181,000 | -1,000 | 0.01 | 1,968,593,986 | 4,606,450 | 25.45 | 2021-11-19 |
| 298 | 2021-11-22 | 182,000 | 10,000 | 0.01 | 1,968,593,986 | 4,695,600 | 25.80 | 2021-11-18 |
| 299 | 2021-11-19 | 172,000 | 10,000 | 0.01 | 1,968,593,986 | 4,575,200 | 26.60 | 2021-11-17 |
| 300 | 2021-11-15 | 162,000 | -20,000 | 0.01 | 1,968,593,986 | 4,398,300 | 27.15 | 2021-11-11 |
| 301 | 2021-11-12 | 182,000 | -11,000 | 0.01 | 1,968,593,986 | 4,531,800 | 24.90 | 2021-11-10 |
| 302 | 2021-11-11 | 193,000 | 1,000 | 0.01 | 1,968,593,986 | 4,410,050 | 22.85 | 2021-11-09 |
| 303 | 2021-11-10 | 192,000 | -20,000 | 0.01 | 1,968,593,986 | 4,348,800 | 22.65 | 2021-11-08 |
| 304 | 2021-11-09 | 212,000 | 1,000 | 0.01 | 1,968,593,986 | 4,812,400 | 22.70 | 2021-11-05 |
| 305 | 2021-11-08 | 211,000 | 20,000 | 0.01 | 1,968,593,986 | 5,042,900 | 23.90 | 2021-11-04 |
| 306 | 2021-11-04 | 191,000 | -1,000 | 0.01 | 1,968,593,986 | 4,689,050 | 24.55 | 2021-11-02 |
| 307 | 2021-11-03 | 192,000 | 1,000 | 0.01 | 1,968,593,986 | 4,694,400 | 24.45 | 2021-11-01 |
| 308 | 2021-11-01 | 191,000 | -10,000 | 0.01 | 1,968,593,986 | 5,080,600 | 26.60 | 2021-10-28 |
| 309 | 2021-10-29 | 201,000 | 20,000 | 0.01 | 1,968,593,986 | 5,406,900 | 26.90 | 2021-10-27 |
| 310 | 2021-10-28 | 181,000 | 20,000 | 0.01 | 1,968,593,986 | 5,203,750 | 28.75 | 2021-10-26 |
| 311 | 2021-10-27 | 161,000 | 21,000 | 0.01 | 1,968,593,986 | 4,757,550 | 29.55 | 2021-10-25 |
| 312 | 2021-10-26 | 140,000 | -20,000 | 0.01 | 1,968,593,986 | 4,333,000 | 30.95 | 2021-10-22 |
| 313 | 2021-10-19 | 160,000 | 20,000 | 0.01 | 1,968,593,986 | 4,480,000 | 28.00 | 2021-10-15 |
| 314 | 2021-10-18 | 140,000 | -31,000 | 0.01 | 1,968,593,986 | 3,969,000 | 28.35 | 2021-10-12 |
| 315 | 2021-10-12 | 171,000 | -20,000 | 0.01 | 1,968,593,986 | 4,651,200 | 27.20 | 2021-10-08 |
| 316 | 2021-10-08 | 191,000 | 30,000 | 0.01 | 1,968,593,986 | 4,784,550 | 25.05 | 2021-10-06 |
| 317 | 2021-10-07 | 161,000 | 20,000 | 0.01 | 1,968,593,986 | 4,177,950 | 25.95 | 2021-10-05 |
| 318 | 2021-10-06 | 141,000 | 29,000 | 0.01 | 1,968,593,986 | 3,828,150 | 27.15 | 2021-10-04 |
| 319 | 2021-10-05 | 112,000 | -20,000 | 0.01 | 1,968,593,986 | 3,024,000 | 27.00 | 2021-09-30 |
| 320 | 2021-09-30 | 132,000 | -10,000 | 0.01 | 1,968,593,986 | 3,458,400 | 26.20 | 2021-09-28 |
| 321 | 2021-09-29 | 142,000 | -10,000 | 0.01 | 1,968,593,986 | 3,443,500 | 24.25 | 2021-09-27 |
| 322 | 2021-09-24 | 152,000 | -10,000 | 0.01 | 1,968,593,986 | 3,853,200 | 25.35 | 2021-09-21 |
| 323 | 2021-09-21 | 162,000 | -20,000 | 0.01 | 1,968,593,986 | 4,228,200 | 26.10 | 2021-09-17 |
| 324 | 2021-09-20 | 182,000 | 10,000 | 0.01 | 1,968,593,986 | 4,386,200 | 24.10 | 2021-09-16 |
| 325 | 2021-09-17 | 172,000 | 12,000 | 0.01 | 1,968,593,986 | 4,377,400 | 25.45 | 2021-09-15 |
| 326 | 2021-09-15 | 160,000 | 10,000 | 0.01 | 1,968,593,986 | 4,496,000 | 28.10 | 2021-09-13 |
| 327 | 2021-09-13 | 150,000 | 10,000 | 0.01 | 1,968,593,986 | 4,462,500 | 29.75 | 2021-09-09 |
| 328 | 2021-09-09 | 140,000 | -20,000 | 0.01 | 1,968,593,986 | 4,445,000 | 31.75 | 2021-09-07 |
| 329 | 2021-09-07 | 160,000 | -10,000 | 0.01 | 1,968,593,986 | 4,712,000 | 29.45 | 2021-09-03 |
| 330 | 2021-09-06 | 170,000 | -20,000 | 0.01 | 1,968,593,986 | 4,879,000 | 28.70 | 2021-09-02 |
| 331 | 2021-09-02 | 190,000 | -10,000 | 0.01 | 1,968,593,986 | 5,130,000 | 27.00 | 2021-08-31 |
| 332 | 2021-09-01 | 200,000 | 30,000 | 0.01 | 1,968,593,986 | 5,120,000 | 25.60 | 2021-08-30 |
| 333 | 2021-08-31 | 170,000 | 10,000 | 0.01 | 1,968,593,986 | 4,352,000 | 25.60 | 2021-08-27 |
| 334 | 2021-08-30 | 160,000 | 20,000 | 0.01 | 1,968,593,986 | 4,336,000 | 27.10 | 2021-08-26 |
| 335 | 2021-08-18 | 140,000 | -40,000 | 0.01 | 1,968,593,986 | 4,165,000 | 29.75 | 2021-08-16 |
| 336 | 2021-08-12 | 180,000 | -30,000 | 0.01 | 1,968,593,986 | 5,796,000 | 32.20 | 2021-08-10 |
| 337 | 2021-08-10 | 210,000 | 1,000 | 0.01 | 1,968,593,986 | 6,520,500 | 31.05 | 2021-08-06 |
| 338 | 2021-08-09 | 209,000 | 70,000 | 0.01 | 1,968,593,986 | 6,468,550 | 30.95 | 2021-08-05 |
| 339 | 2021-08-06 | 139,000 | -71,000 | 0.01 | 1,968,593,986 | 4,489,700 | 32.30 | 2021-08-04 |
| 340 | 2021-08-05 | 210,000 | -9,000 | 0.01 | 1,968,593,986 | 6,142,500 | 29.25 | 2021-08-03 |
| 341 | 2021-08-04 | 219,000 | 20,000 | 0.01 | 1,968,593,986 | 6,241,500 | 28.50 | 2021-08-02 |
| 342 | 2021-08-03 | 199,000 | 10,000 | 0.01 | 1,968,593,986 | 5,771,000 | 29.00 | 2021-07-30 |
| 343 | 2021-07-29 | 189,000 | 50,000 | 0.01 | 1,968,593,986 | 4,488,750 | 23.75 | 2021-07-27 |
| 344 | 2021-07-27 | 139,000 | 10,000 | 0.01 | 1,968,593,986 | 4,816,350 | 34.65 | 2021-07-23 |
| 345 | 2021-07-23 | 129,000 | 10,000 | 0.01 | 1,968,593,986 | 4,495,650 | 34.85 | 2021-07-21 |
| 346 | 2021-07-22 | 119,000 | 10,000 | 0.01 | 1,968,593,986 | 4,182,850 | 35.15 | 2021-07-20 |
| 347 | 2021-07-07 | 109,000 | -1,000 | 0.01 | 1,927,149,990 | 3,929,450 | 36.05 | 2021-07-05 |
| 348 | 2021-07-05 | 110,000 | -10,000 | 0.01 | 1,927,149,990 | 4,240,500 | 38.55 | 2021-06-30 |
| 349 | 2021-06-28 | 120,000 | 10,000 | 0.01 | 1,927,149,990 | 4,620,000 | 38.50 | 2021-06-24 |
| 350 | 2021-06-02 | 110,000 | 1,000 | 0.01 | 1,927,149,990 | 4,466,000 | 40.60 | 2021-05-31 |
| 351 | 2021-05-31 | 109,000 | -10,000 | 0.01 | 1,927,149,990 | 4,572,550 | 41.95 | 2021-05-27 |
| 352 | 2021-05-24 | 119,000 | 8,000 | 0.01 | 1,927,149,990 | 4,605,300 | 38.70 | 2021-05-20 |
| 353 | 2021-05-20 | 111,000 | -10,000 | 0.01 | 1,927,149,990 | 4,218,000 | 38.00 | 2021-05-17 |
| 354 | 2021-05-18 | 121,000 | -10,000 | 0.01 | 1,927,149,990 | 4,319,700 | 35.70 | 2021-05-14 |
| 355 | 2021-05-17 | 131,000 | 10,000 | 0.01 | 1,927,149,990 | 4,578,450 | 34.95 | 2021-05-13 |
| 356 | 2021-05-12 | 121,000 | -11,000 | 0.01 | 1,927,149,990 | 4,241,050 | 35.05 | 2021-05-10 |
| 357 | 2021-04-27 | 132,000 | 2,000 | 0.01 | 1,927,149,990 | 4,785,000 | 36.25 | 2021-04-23 |
| 358 | 2021-04-19 | 130,000 | -1,000 | 0.01 | 1,927,149,990 | 4,615,000 | 35.50 | 2021-04-15 |
| 359 | 2021-04-15 | 131,000 | 1,000 | 0.01 | 1,927,149,990 | 4,499,850 | 34.35 | 2021-04-13 |
| 360 | 2021-04-13 | 130,000 | -2,000 | 0.01 | 1,927,149,990 | 5,031,000 | 38.70 | 2021-04-09 |
| 361 | 2021-04-12 | 132,000 | -6,000 | 0.01 | 1,927,149,990 | 5,200,800 | 39.40 | 2021-04-08 |
| 362 | 2021-04-09 | 138,000 | -2,000 | 0.01 | 1,927,149,990 | 5,430,300 | 39.35 | 2021-04-07 |
| 363 | 2021-04-08 | 140,000 | 6,000 | 0.01 | 1,927,149,990 | 5,614,000 | 40.10 | 2021-04-01 |
| 364 | 2021-04-07 | 134,000 | 1,000 | 0.01 | 1,927,149,990 | 4,750,300 | 35.45 | 2021-03-31 |
| 365 | 2021-03-22 | 133,000 | 11,000 | 0.01 | 1,927,149,990 | 5,127,150 | 38.55 | 2021-03-18 |
| 366 | 2021-03-19 | 122,000 | -20,000 | 0.01 | 1,927,149,990 | 4,947,100 | 40.55 | 2021-03-17 |
| 367 | 2021-03-15 | 142,000 | -1,000 | 0.01 | 1,927,149,990 | 5,559,300 | 39.15 | 2021-03-11 |
| 368 | 2021-03-12 | 143,000 | 1,000 | 0.01 | 1,927,149,990 | 5,441,150 | 38.05 | 2021-03-10 |
| 369 | 2021-03-11 | 142,000 | -17,000 | 0.01 | 1,927,149,990 | 5,254,000 | 37.00 | 2021-03-09 |
| 370 | 2021-03-09 | 159,000 | 31,000 | 0.01 | 1,927,149,990 | 6,089,700 | 38.30 | 2021-03-05 |
| 371 | 2021-03-08 | 128,000 | 3,000 | 0.01 | 1,927,149,990 | 5,126,400 | 40.05 | 2021-03-04 |
| 372 | 2021-03-03 | 125,000 | -2,000 | 0.01 | 1,927,149,990 | 5,800,000 | 46.40 | 2021-03-01 |
| 373 | 2021-03-02 | 127,000 | -1,000 | 0.01 | 1,927,149,990 | 5,575,300 | 43.90 | 2021-02-26 |
| 374 | 2021-03-01 | 128,000 | 2,000 | 0.01 | 1,927,149,990 | 6,016,000 | 47.00 | 2021-02-25 |
| 375 | 2021-02-26 | 126,000 | 1,000 | 0.01 | 1,927,149,990 | 5,934,600 | 47.10 | 2021-02-24 |
| 376 | 2021-02-25 | 125,000 | 11,000 | 0.01 | 1,927,149,990 | 6,512,500 | 52.10 | 2021-02-23 |
| 377 | 2021-02-24 | 114,000 | -5,000 | 0.01 | 1,927,149,990 | 5,762,700 | 50.55 | 2021-02-22 |
| 378 | 2021-02-23 | 119,000 | 17,000 | 0.01 | 1,927,149,990 | 6,521,200 | 54.80 | 2021-02-19 |
| 379 | 2021-02-22 | 102,000 | -31,000 | 0.01 | 1,927,149,990 | 5,814,000 | 57.00 | 2021-02-18 |
| 380 | 2021-02-19 | 133,000 | 50,000 | 0.01 | 1,927,149,990 | 7,714,000 | 58.00 | 2021-02-17 |
| 381 | 2021-02-18 | 83,000 | 11,000 | 0.00 | 1,927,149,990 | 4,565,000 | 55.00 | 2021-02-16 |
| 382 | 2021-02-17 | 72,000 | -12,000 | 0.00 | 1,927,149,990 | 3,855,600 | 53.55 | 2021-02-10 |
| 383 | 2021-02-16 | 84,000 | 5,000 | 0.00 | 1,927,149,990 | 4,250,400 | 50.60 | 2021-02-09 |
| 384 | 2021-02-10 | 79,000 | 10,000 | 0.00 | 1,927,149,990 | 3,795,950 | 48.05 | 2021-02-08 |
| 385 | 2021-02-04 | 69,000 | -11,000 | 0.00 | 1,927,149,990 | 3,450,000 | 50.00 | 2021-02-02 |
| 386 | 2021-02-02 | 80,000 | -5,000 | 0.00 | 1,927,149,990 | 3,920,000 | 49.00 | 2021-01-29 |
| 387 | 2021-02-01 | 85,000 | -5,000 | 0.00 | 1,927,149,990 | 3,995,000 | 47.00 | 2021-01-28 |
| 388 | 2021-01-29 | 90,000 | 4,000 | 0.00 | 1,927,149,990 | 4,423,500 | 49.15 | 2021-01-27 |
| 389 | 2021-01-28 | 86,000 | 16,000 | 0.00 | 1,927,149,990 | 4,570,900 | 53.15 | 2021-01-26 |
| 390 | 2021-01-27 | 70,000 | -43,000 | 0.00 | 1,927,149,990 | 3,927,000 | 56.10 | 2021-01-25 |
| 391 | 2021-01-26 | 113,000 | 20,000 | 0.01 | 1,927,149,990 | 5,972,050 | 52.85 | 2021-01-22 |
| 392 | 2021-01-25 | 93,000 | -9,000 | 0.00 | 1,927,149,990 | 5,022,000 | 54.00 | 2021-01-21 |
| 393 | 2021-01-22 | 102,000 | 41,000 | 0.01 | 1,927,149,990 | 5,763,000 | 56.50 | 2021-01-20 |
| 394 | 2021-01-20 | 61,000 | 27,000 | 0.00 | 1,927,149,990 | 3,245,200 | 53.20 | 2021-01-18 |
| 395 | 2021-01-19 | 34,000 | -15,000 | 0.00 | 1,927,149,990 | 1,723,800 | 50.70 | 2021-01-15 |
| 396 | 2021-01-14 | 49,000 | 5,000 | 0.00 | 1,927,149,990 | 2,432,850 | 49.65 | 2021-01-12 |
| 397 | 2021-01-11 | 44,000 | -10,000 | 0.00 | 1,927,149,990 | 2,153,800 | 48.95 | 2021-01-07 |
| 398 | 2021-01-08 | 54,000 | -11,000 | 0.00 | 1,927,149,990 | 2,756,700 | 51.05 | 2021-01-06 |
| 399 | 2021-01-06 | 65,000 | 16,000 | 0.00 | 1,927,149,990 | 3,380,000 | 52.00 | 2021-01-04 |
| 400 | 2021-01-05 | 49,000 | 13,000 | 0.00 | 1,927,149,990 | 2,307,900 | 47.10 | 2020-12-30 |
| 401 | 2021-01-04 | 36,000 | 4,000 | 0.00 | 1,927,149,990 | 1,706,400 | 47.40 | 2020-12-29 |
| 402 | 2020-12-30 | 32,000 | 10,000 | 0.00 | 1,927,149,990 | 1,504,000 | 47.00 | 2020-12-28 |
| 403 | 2020-12-29 | 22,000 | -5,000 | 0.00 | 1,927,149,990 | 1,045,000 | 47.50 | 2020-12-23 |
| 404 | 2020-12-28 | 27,000 | 4,000 | 0.00 | 1,927,149,990 | 1,255,500 | 46.50 | 2020-12-22 |
| 405 | 2020-12-22 | 23,000 | -6,000 | 0.00 | 1,927,149,990 | 1,148,850 | 49.95 | 2020-12-18 |
| 406 | 2020-12-21 | 29,000 | 1,000 | 0.00 | 1,927,149,990 | 1,493,500 | 51.50 | 2020-12-17 |
| 407 | 2020-12-18 | 28,000 | -7,000 | 0.00 | 1,927,149,990 | 1,349,600 | 48.20 | 2020-12-16 |
| 408 | 2020-12-17 | 35,000 | -2,000 | 0.00 | 1,927,149,990 | 1,764,000 | 50.40 | 2020-12-15 |
| 409 | 2020-12-16 | 37,000 | -7,000 | 0.00 | 1,927,149,990 | 1,924,000 | 52.00 | 2020-12-14 |
| 410 | 2020-12-15 | 44,000 | 10,000 | 0.00 | 1,927,149,990 | 2,024,000 | 46.00 | 2020-12-11 |
| 411 | 2020-12-11 | 34,000 | 5,000 | 0.00 | 1,927,149,990 | 1,496,000 | 44.00 | 2020-12-09 |
| 412 | 2020-12-10 | 29,000 | -18,000 | 0.00 | 1,927,149,990 | 1,381,850 | 47.65 | 2020-12-08 |
| 413 | 2020-12-09 | 47,000 | -79,000 | 0.00 | 1,927,149,990 | 2,091,500 | 44.50 | 2020-12-07 |
| 414 | 2020-12-07 | 126,000 | 12,000 | 0.01 | 1,927,149,990 | 4,851,000 | 38.50 | 2020-12-03 |
| 415 | 2020-12-03 | 114,000 | 1,000 | 0.01 | 1,927,149,990 | 4,485,900 | 39.35 | 2020-12-01 |
| 416 | 2020-12-01 | 113,000 | 6,000 | 0.01 | 1,927,149,990 | 4,390,050 | 38.85 | 2020-11-27 |
| 417 | 2020-11-26 | 107,000 | -10,000 | 0.01 | 1,927,149,990 | 3,985,750 | 37.25 | 2020-11-24 |
| 418 | 2020-11-24 | 117,000 | 10,000 | 0.01 | 1,927,149,990 | 4,311,450 | 36.85 | 2020-11-20 |
| 419 | 2020-11-18 | 107,000 | 30,000 | 0.01 | 1,927,149,990 | 4,028,550 | 37.65 | 2020-11-16 |
| 420 | 2020-11-17 | 77,000 | -24,000 | 0.00 | 1,927,149,990 | 2,802,800 | 36.40 | 2020-11-13 |
| 421 | 2020-11-16 | 101,000 | -16,000 | 0.01 | 1,927,149,990 | 3,615,800 | 35.80 | 2020-11-12 |
| 422 | 2020-11-13 | 117,000 | 9,000 | 0.01 | 1,927,149,990 | 3,726,450 | 31.85 | 2020-11-11 |
| 423 | 2020-11-11 | 108,000 | 2,000 | 0.01 | 1,927,149,990 | 4,201,200 | 38.90 | 2020-11-09 |
| 424 | 2020-11-10 | 106,000 | 5,000 | 0.01 | 1,927,149,990 | 4,287,700 | 40.45 | 2020-11-06 |
| 425 | 2020-11-09 | 101,000 | -20,000 | 0.01 | 1,927,149,990 | 3,838,000 | 38.00 | 2020-11-05 |
| 426 | 2020-11-03 | 121,000 | -21,000 | 0.01 | 1,927,149,990 | 4,005,100 | 33.10 | 2020-10-30 |
| 427 | 2020-10-27 | 142,000 | 2,000 | 0.01 | 1,927,149,990 | 4,615,000 | 32.50 | 2020-10-22 |
| 428 | 2020-10-23 | 140,000 | 4,000 | 0.01 | 1,927,149,990 | 4,613,000 | 32.95 | 2020-10-21 |
| 429 | 2020-10-22 | 136,000 | -2,000 | 0.01 | 1,927,149,990 | 4,678,400 | 34.40 | 2020-10-20 |
| 430 | 2020-10-21 | 138,000 | -35,000 | 0.01 | 1,927,149,990 | 4,471,200 | 32.40 | 2020-10-19 |
| 431 | 2020-10-19 | 173,000 | -2,000 | 0.01 | 1,871,019,990 | 5,951,200 | 34.40 | 2020-10-15 |
| 432 | 2020-10-16 | 175,000 | 5,000 | 0.01 | 1,871,019,990 | 6,046,250 | 34.55 | 2020-10-14 |
| 433 | 2020-10-15 | 170,000 | 12,000 | 0.01 | 1,871,019,990 | 5,992,500 | 35.25 | 2020-10-12 |
| 434 | 2020-10-14 | 158,000 | -24,000 | 0.01 | 1,871,019,990 | 5,814,400 | 36.80 | 2020-10-09 |
| 435 | 2020-10-12 | 182,000 | 2,000 | 0.01 | 1,871,019,990 | 6,379,100 | 35.05 | 2020-10-08 |
| 436 | 2020-10-09 | 180,000 | -7,000 | 0.01 | 1,871,019,990 | 6,390,000 | 35.50 | 2020-10-07 |
| 437 | 2020-10-08 | 187,000 | -24,000 | 0.01 | 1,871,019,990 | 6,245,800 | 33.40 | 2020-10-06 |
| 438 | 2020-10-07 | 211,000 | -195,000 | 0.01 | 1,871,019,990 | 6,382,750 | 30.25 | 2020-10-05 |
| 439 | 2020-10-06 | 406,000 | 8,000 | 0.02 | 1,871,019,990 | 11,774,000 | 29.00 | 2020-09-30 |
| 440 | 2020-10-05 | 398,000 | 64,000 | 0.02 | 1,871,019,990 | 11,144,000 | 28.00 | 2020-09-29 |
| 441 | 2020-09-30 | 334,000 | 16,000 | 0.02 | 1,871,019,990 | 9,352,000 | 28.00 | 2020-09-28 |
| 442 | 2020-09-29 | 318,000 | 0.02 | 1,871,019,990 | 9,762,600 | 30.70 | 2020-09-25 | |
Webb-site Database - Powered By Linux Group