Ming Yuan Cloud Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.000 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 3.040 | 2026-02-02 | ||||||
| 3 | 2025-09-02 | 1,094,000 | 10,000 | 0.06 | 24 | 1,922,387,020 | 4,310,360 | 3.940 | 2025-08-29 |
| 4 | 2025-09-01 | 1,084,000 | -29,000 | 0.06 | 24 | 1,922,387,020 | 4,336,000 | 4.000 | 2025-08-28 |
| 5 | 2025-08-27 | 1,113,000 | 29,000 | 0.06 | 25 | 1,922,387,020 | 4,707,990 | 4.230 | 2025-08-25 |
| 6 | 2025-08-19 | 1,084,000 | -1,000 | 0.06 | 24 | 1,922,387,020 | 4,054,160 | 3.740 | 2025-08-15 |
| 7 | 2025-08-18 | 1,085,000 | -270,000 | 0.06 | 25 | 1,922,387,020 | 3,960,250 | 3.650 | 2025-08-14 |
| 8 | 2025-08-11 | 1,355,000 | -10,000 | 0.07 | 25 | 1,922,387,020 | 4,783,150 | 3.530 | 2025-08-07 |
| 9 | 2025-05-13 | 1,365,000 | 1,000 | 0.07 | 25 | 1,931,569,020 | 3,917,550 | 2.870 | 2025-05-09 |
| 10 | 2025-05-07 | 1,364,000 | 22,000 | 0.07 | 25 | 1,931,569,020 | 4,119,280 | 3.020 | 2025-05-02 |
| 11 | 2025-04-30 | 1,342,000 | -1,000 | 0.07 | 24 | 1,931,569,020 | 3,811,280 | 2.840 | 2025-04-28 |
| 12 | 2025-04-28 | 1,343,000 | -10,000 | 0.07 | 25 | 1,931,569,020 | 3,988,710 | 2.970 | 2025-04-24 |
| 13 | 2025-04-16 | 1,353,000 | 245,000 | 0.07 | 25 | 1,931,569,020 | 3,883,110 | 2.870 | 2025-04-14 |
| 14 | 2025-04-15 | 1,108,000 | 2,000 | 0.06 | 25 | 1,931,569,020 | 3,168,880 | 2.860 | 2025-04-11 |
| 15 | 2025-04-03 | 1,106,000 | -3,000 | 0.06 | 24 | 1,931,569,020 | 3,318,000 | 3.000 | 2025-04-01 |
| 16 | 2025-03-06 | 1,109,000 | -50,000 | 0.06 | 25 | 1,931,569,020 | 4,014,580 | 3.620 | 2025-03-04 |
| 17 | 2025-02-26 | 1,159,000 | 55,000 | 0.06 | 25 | 1,931,569,020 | 4,636,000 | 4.000 | 2025-02-24 |
| 18 | 2025-02-14 | 1,104,000 | -70,000 | 0.06 | 25 | 1,931,569,020 | 4,106,880 | 3.720 | 2025-02-12 |
| 19 | 2025-02-10 | 1,174,000 | -10,000 | 0.06 | 25 | 1,931,569,020 | 3,698,100 | 3.150 | 2025-02-06 |
| 20 | 2025-02-07 | 1,184,000 | -80,000 | 0.06 | 25 | 1,931,569,020 | 3,445,440 | 2.910 | 2025-02-05 |
| 21 | 2025-01-09 | 1,264,000 | 150,000 | 0.07 | 25 | 1,931,569,020 | 3,122,080 | 2.470 | 2025-01-07 |
| 22 | 2024-12-05 | 1,114,000 | -50,000 | 0.06 | 25 | 1,946,468,020 | 3,141,480 | 2.820 | 2024-12-03 |
| 23 | 2024-12-04 | 1,164,000 | -1,000 | 0.06 | 25 | 1,946,468,020 | 3,270,840 | 2.810 | 2024-12-02 |
| 24 | 2024-12-03 | 1,165,000 | 100,000 | 0.06 | 26 | 1,946,468,020 | 3,110,550 | 2.670 | 2024-11-29 |
| 25 | 2024-11-11 | 1,065,000 | -4,000 | 0.05 | 26 | 1,946,468,020 | 3,482,550 | 3.270 | 2024-11-07 |
| 26 | 2024-11-07 | 1,069,000 | -50,000 | 0.05 | 27 | 1,946,468,020 | 3,089,410 | 2.890 | 2024-11-05 |
| 27 | 2024-10-30 | 1,119,000 | 130,000 | 0.06 | 27 | 1,946,468,020 | 2,920,590 | 2.610 | 2024-10-28 |
| 28 | 2024-10-18 | 989,000 | 13,000 | 0.05 | 27 | 1,946,468,020 | 2,848,320 | 2.880 | 2024-10-16 |
| 29 | 2024-10-02 | 976,000 | -20,000 | 0.05 | 26 | 1,946,468,020 | 2,547,360 | 2.610 | 2024-09-27 |
| 30 | 2024-09-30 | 996,000 | -110,000 | 0.05 | 26 | 1,946,468,020 | 2,370,480 | 2.380 | 2024-09-26 |
| 31 | 2024-08-23 | 1,106,000 | 160,000 | 0.06 | 26 | 1,947,640,020 | 1,979,740 | 1.790 | 2024-08-21 |
| 32 | 2024-05-10 | 946,000 | 2,000 | 0.05 | 26 | 1,967,095,020 | 2,535,280 | 2.680 | 2024-05-08 |
| 33 | 2024-05-03 | 944,000 | -30,000 | 0.05 | 25 | 1,942,315,754 | 2,331,680 | 2.470 | 2024-04-30 |
| 34 | 2024-04-30 | 974,000 | -10,000 | 0.05 | 25 | 1,942,315,754 | 2,327,860 | 2.390 | 2024-04-26 |
| 35 | 2024-04-29 | 984,000 | -20,000 | 0.05 | 25 | 1,942,315,754 | 2,145,120 | 2.180 | 2024-04-25 |
| 36 | 2024-04-25 | 1,004,000 | 30,000 | 0.05 | 25 | 1,942,315,754 | 2,098,360 | 2.090 | 2024-04-23 |
| 37 | 2024-03-22 | 974,000 | -30,000 | 0.05 | 25 | 1,942,315,754 | 2,522,660 | 2.590 | 2024-03-20 |
| 38 | 2024-03-15 | 1,004,000 | 1,000 | 0.05 | 25 | 1,942,315,754 | 2,329,280 | 2.320 | 2024-03-13 |
| 39 | 2024-03-07 | 1,003,000 | 80,000 | 0.05 | 24 | 1,942,315,754 | 2,156,450 | 2.150 | 2024-03-05 |
| 40 | 2023-12-28 | 923,000 | 20,000 | 0.05 | 24 | 1,942,315,754 | 2,501,330 | 2.710 | 2023-12-22 |
| 41 | 2023-12-19 | 903,000 | 401,000 | 0.05 | 24 | 1,942,315,754 | 2,600,640 | 2.880 | 2023-12-15 |
| 42 | 2023-08-02 | 502,000 | -30,000 | 0.03 | 24 | 1,920,177,308 | 2,344,340 | 4.670 | 2023-07-31 |
| 43 | 2023-08-01 | 532,000 | -30,000 | 0.03 | 24 | 1,920,177,308 | 2,378,040 | 4.470 | 2023-07-28 |
| 44 | 2023-06-27 | 562,000 | 26,000 | 0.03 | 24 | 1,920,177,308 | 1,972,620 | 3.510 | 2023-06-23 |
| 45 | 2023-06-14 | 536,000 | -30,000 | 0.03 | 25 | 1,920,177,308 | 2,149,360 | 4.010 | 2023-06-12 |
| 46 | 2023-06-09 | 566,000 | 60,000 | 0.03 | 25 | 1,920,177,308 | 2,343,240 | 4.140 | 2023-06-07 |
| 47 | 2023-05-18 | 506,000 | -3,000 | 0.03 | 25 | 1,915,395,979 | 1,978,460 | 3.910 | 2023-05-16 |
| 48 | 2023-05-17 | 509,000 | 3,000 | 0.03 | 26 | 1,915,395,979 | 1,985,100 | 3.900 | 2023-05-15 |
| 49 | 2023-05-04 | 506,000 | 135,000 | 0.03 | 25 | 1,915,395,979 | 1,983,520 | 3.920 | 2023-05-02 |
| 50 | 2023-03-22 | 371,000 | 40,000 | 0.02 | 25 | 1,915,395,979 | 1,725,150 | 4.650 | 2023-03-20 |
| 51 | 2023-02-23 | 331,000 | 36,000 | 0.02 | 25 | 1,959,526,979 | 1,923,110 | 5.810 | 2023-02-21 |
| 52 | 2023-02-21 | 295,000 | 3,000 | 0.02 | 25 | 1,959,526,979 | 1,731,650 | 5.870 | 2023-02-17 |
| 53 | 2023-02-17 | 292,000 | 1,000 | 0.01 | 24 | 1,959,526,979 | 1,760,760 | 6.030 | 2023-02-15 |
| 54 | 2023-02-09 | 291,000 | 50,000 | 0.01 | 23 | 1,959,526,979 | 2,045,730 | 7.030 | 2023-02-07 |
| 55 | 2023-01-04 | 241,000 | -30,000 | 0.01 | 23 | 1,959,526,979 | 1,691,820 | 7.020 | 2022-12-30 |
| 56 | 2022-12-05 | 271,000 | -22,000 | 0.01 | 23 | 1,952,481,982 | 1,707,300 | 6.300 | 2022-12-01 |
| 57 | 2022-12-02 | 293,000 | -55,000 | 0.02 | 23 | 1,952,481,982 | 1,760,930 | 6.010 | 2022-11-30 |
| 58 | 2022-11-28 | 348,000 | -20,000 | 0.02 | 23 | 1,952,481,982 | 2,028,840 | 5.830 | 2022-11-24 |
| 59 | 2022-11-25 | 368,000 | 75,000 | 0.02 | 23 | 1,952,481,982 | 1,913,600 | 5.200 | 2022-11-23 |
| 60 | 2022-11-16 | 293,000 | -56,000 | 0.02 | 23 | 1,952,481,982 | 1,740,420 | 5.940 | 2022-11-14 |
| 61 | 2022-11-04 | 349,000 | 1,000 | 0.02 | 24 | 1,952,481,982 | 1,570,500 | 4.500 | 2022-11-02 |
| 62 | 2022-11-03 | 348,000 | -10,000 | 0.02 | 23 | 1,952,481,982 | 1,461,600 | 4.200 | 2022-11-01 |
| 63 | 2022-10-24 | 358,000 | 75,000 | 0.02 | 23 | 1,952,481,982 | 1,532,240 | 4.280 | 2022-10-20 |
| 64 | 2022-10-21 | 283,000 | 4,000 | 0.01 | 23 | 1,952,481,982 | 1,245,200 | 4.400 | 2022-10-19 |
| 65 | 2022-09-29 | 279,000 | 65,000 | 0.01 | 22 | 1,952,481,982 | 1,615,410 | 5.790 | 2022-09-27 |
| 66 | 2022-08-23 | 214,000 | -5,000 | 0.01 | 22 | 1,952,481,982 | 1,322,520 | 6.180 | 2022-08-19 |
| 67 | 2022-08-01 | 219,000 | 3,000 | 0.01 | 24 | 1,952,481,982 | 1,719,150 | 7.850 | 2022-07-28 |
| 68 | 2022-07-26 | 216,000 | 25,000 | 0.01 | 23 | 1,952,481,982 | 1,671,840 | 7.740 | 2022-07-22 |
| 69 | 2022-06-29 | 191,000 | -2,000 | 0.01 | 23 | 1,974,638,982 | 2,421,880 | 12.68 | 2022-06-27 |
| 70 | 2022-06-21 | 193,000 | -5,000 | 0.01 | 24 | 1,974,638,982 | 2,103,700 | 10.90 | 2022-06-17 |
| 71 | 2022-06-15 | 198,000 | 1,000 | 0.01 | 24 | 1,968,593,986 | 2,059,200 | 10.40 | 2022-06-13 |
| 72 | 2022-06-10 | 197,000 | -2,000 | 0.01 | 23 | 1,968,593,986 | 2,068,500 | 10.50 | 2022-06-08 |
| 73 | 2022-06-07 | 199,000 | -1,000 | 0.01 | 24 | 1,968,593,986 | 1,888,510 | 9.490 | 2022-06-02 |
| 74 | 2022-06-01 | 200,000 | 7,000 | 0.01 | 25 | 1,968,593,986 | 1,856,000 | 9.280 | 2022-05-30 |
| 75 | 2022-05-27 | 193,000 | 1,000 | 0.01 | 24 | 1,968,593,986 | 1,708,050 | 8.850 | 2022-05-25 |
| 76 | 2022-05-19 | 192,000 | -1,000 | 0.01 | 23 | 1,968,593,986 | 1,785,600 | 9.300 | 2022-05-17 |
| 77 | 2022-05-18 | 193,000 | 1,000 | 0.01 | 24 | 1,968,593,986 | 1,702,260 | 8.820 | 2022-05-16 |
| 78 | 2022-05-10 | 192,000 | 1,000 | 0.01 | 23 | 1,968,593,986 | 1,977,600 | 10.30 | 2022-05-05 |
| 79 | 2022-05-03 | 191,000 | -1,000 | 0.01 | 22 | 1,968,593,986 | 1,804,950 | 9.450 | 2022-04-28 |
| 80 | 2022-04-20 | 192,000 | 20,000 | 0.01 | 23 | 1,968,593,986 | 1,946,880 | 10.14 | 2022-04-14 |
| 81 | 2022-04-13 | 172,000 | 1,000 | 0.01 | 23 | 1,968,593,986 | 1,632,280 | 9.490 | 2022-04-11 |
| 82 | 2022-04-04 | 171,000 | -1,000 | 0.01 | 22 | 1,968,593,986 | 1,843,380 | 10.78 | 2022-03-31 |
| 83 | 2022-03-30 | 172,000 | 5,000 | 0.01 | 23 | 1,968,593,986 | 1,718,280 | 9.990 | 2022-03-28 |
| 84 | 2022-03-29 | 167,000 | 1,000 | 0.01 | 22 | 1,968,593,986 | 1,703,400 | 10.20 | 2022-03-25 |
| 85 | 2022-03-18 | 166,000 | -1,000 | 0.01 | 21 | 1,968,593,986 | 1,434,240 | 8.640 | 2022-03-16 |
| 86 | 2022-03-11 | 167,000 | 53,000 | 0.01 | 22 | 1,968,593,986 | 1,676,680 | 10.04 | 2022-03-09 |
| 87 | 2022-03-07 | 114,000 | 2,000 | 0.01 | 21 | 1,968,593,986 | 1,623,360 | 14.24 | 2022-03-03 |
| 88 | 2022-03-04 | 112,000 | 2,000 | 0.01 | 21 | 1,968,593,986 | 1,720,320 | 15.36 | 2022-03-02 |
| 89 | 2022-03-03 | 110,000 | -1,000 | 0.01 | 21 | 1,968,593,986 | 1,779,800 | 16.18 | 2022-03-01 |
| 90 | 2022-03-02 | 111,000 | 4,000 | 0.01 | 22 | 1,968,593,986 | 1,702,740 | 15.34 | 2022-02-28 |
| 91 | 2022-02-23 | 107,000 | 1,000 | 0.01 | 21 | 1,968,593,986 | 1,801,880 | 16.84 | 2022-02-21 |
| 92 | 2022-02-18 | 106,000 | -1,000 | 0.01 | 20 | 1,968,593,986 | 1,855,000 | 17.50 | 2022-02-16 |
| 93 | 2022-02-15 | 107,000 | 1,000 | 0.01 | 21 | 1,968,593,986 | 1,855,380 | 17.34 | 2022-02-11 |
| 94 | 2022-02-14 | 106,000 | -20,000 | 0.01 | 20 | 1,968,593,986 | 1,886,800 | 17.80 | 2022-02-10 |
| 95 | 2022-02-11 | 126,000 | -1,000 | 0.01 | 21 | 1,968,593,986 | 2,131,920 | 16.92 | 2022-02-09 |
| 96 | 2022-02-07 | 127,000 | -3,000 | 0.01 | 22 | 1,968,593,986 | 2,021,840 | 15.92 | 2022-01-31 |
| 97 | 2022-01-28 | 130,000 | 20,000 | 0.01 | 23 | 1,968,593,986 | 2,288,000 | 17.60 | 2022-01-26 |
| 98 | 2022-01-27 | 110,000 | 6,000 | 0.01 | 22 | 1,968,593,986 | 1,905,200 | 17.32 | 2022-01-25 |
| 99 | 2022-01-25 | 104,000 | 1,000 | 0.01 | 21 | 1,968,593,986 | 1,919,840 | 18.46 | 2022-01-21 |
| 100 | 2022-01-24 | 103,000 | -3,000 | 0.01 | 20 | 1,968,593,986 | 1,924,040 | 18.68 | 2022-01-20 |
| 101 | 2022-01-21 | 106,000 | -1,000 | 0.01 | 20 | 1,968,593,986 | 1,785,040 | 16.84 | 2022-01-19 |
| 102 | 2022-01-17 | 107,000 | 3,000 | 0.01 | 21 | 1,968,593,986 | 1,737,680 | 16.24 | 2022-01-13 |
| 103 | 2022-01-14 | 104,000 | -1,000 | 0.01 | 21 | 1,968,593,986 | 1,890,720 | 18.18 | 2022-01-12 |
| 104 | 2022-01-12 | 105,000 | -3,000 | 0.01 | 20 | 1,968,593,986 | 1,967,700 | 18.74 | 2022-01-10 |
| 105 | 2022-01-10 | 108,000 | -3,000 | 0.01 | 21 | 1,968,593,986 | 1,874,880 | 17.36 | 2022-01-06 |
| 106 | 2022-01-07 | 111,000 | 14,000 | 0.01 | 21 | 1,968,593,986 | 1,682,760 | 15.16 | 2022-01-05 |
| 107 | 2022-01-03 | 97,000 | 1,000 | 0.00 | 21 | 1,968,593,986 | 1,623,780 | 16.74 | 2021-12-29 |
| 108 | 2021-12-30 | 96,000 | 3,000 | 0.00 | 20 | 1,968,593,986 | 1,662,720 | 17.32 | 2021-12-28 |
| 109 | 2021-12-29 | 93,000 | 3,000 | 0.00 | 20 | 1,968,593,986 | 1,722,360 | 18.52 | 2021-12-24 |
| 110 | 2021-12-20 | 90,000 | -1,000 | 0.00 | 19 | 1,968,593,986 | 1,894,500 | 21.05 | 2021-12-16 |
| 111 | 2021-12-17 | 91,000 | 1,000 | 0.00 | 20 | 1,968,593,986 | 1,842,750 | 20.25 | 2021-12-15 |
| 112 | 2021-12-09 | 90,000 | -1,000 | 0.00 | 19 | 1,968,593,986 | 1,993,500 | 22.15 | 2021-12-07 |
| 113 | 2021-11-25 | 91,000 | -15,000 | 0.00 | 20 | 1,968,593,986 | 2,197,650 | 24.15 | 2021-11-23 |
| 114 | 2021-11-22 | 106,000 | 6,000 | 0.01 | 21 | 1,968,593,986 | 2,734,800 | 25.80 | 2021-11-18 |
| 115 | 2021-11-16 | 100,000 | -1,000 | 0.01 | 19 | 1,968,593,986 | 2,815,000 | 28.15 | 2021-11-12 |
| 116 | 2021-11-15 | 101,000 | 1,000 | 0.01 | 20 | 1,968,593,986 | 2,742,150 | 27.15 | 2021-11-11 |
| 117 | 2021-11-12 | 100,000 | 10,000 | 0.01 | 20 | 1,968,593,986 | 2,490,000 | 24.90 | 2021-11-10 |
| 118 | 2021-11-02 | 90,000 | 1,000 | 0.00 | 19 | 1,968,593,986 | 2,295,000 | 25.50 | 2021-10-29 |
| 119 | 2021-11-01 | 89,000 | 1,000 | 0.00 | 18 | 1,968,593,986 | 2,367,400 | 26.60 | 2021-10-28 |
| 120 | 2021-10-25 | 88,000 | -1,000 | 0.00 | 17 | 1,968,593,986 | 2,569,600 | 29.20 | 2021-10-21 |
| 121 | 2021-09-30 | 89,000 | -2,000 | 0.00 | 18 | 1,968,593,986 | 2,331,800 | 26.20 | 2021-09-28 |
| 122 | 2021-09-29 | 91,000 | 2,000 | 0.00 | 18 | 1,968,593,986 | 2,206,750 | 24.25 | 2021-09-27 |
| 123 | 2021-09-20 | 89,000 | -1,000 | 0.00 | 18 | 1,968,593,986 | 2,144,900 | 24.10 | 2021-09-16 |
| 124 | 2021-09-17 | 90,000 | 2,000 | 0.00 | 19 | 1,968,593,986 | 2,290,500 | 25.45 | 2021-09-15 |
| 125 | 2021-09-02 | 88,000 | -1,000 | 0.00 | 17 | 1,968,593,986 | 2,376,000 | 27.00 | 2021-08-31 |
| 126 | 2021-08-31 | 89,000 | 1,000 | 0.00 | 18 | 1,968,593,986 | 2,278,400 | 25.60 | 2021-08-27 |
| 127 | 2021-08-04 | 88,000 | -18,000 | 0.00 | 17 | 1,968,593,986 | 2,508,000 | 28.50 | 2021-08-02 |
| 128 | 2021-08-02 | 106,000 | 22,000 | 0.01 | 17 | 1,968,593,986 | 3,259,500 | 30.75 | 2021-07-29 |
| 129 | 2021-07-27 | 84,000 | 10,000 | 0.00 | 17 | 1,968,593,986 | 2,910,600 | 34.65 | 2021-07-23 |
| 130 | 2021-07-20 | 74,000 | 2,000 | 0.00 | 17 | 1,968,593,986 | 2,812,000 | 38.00 | 2021-07-16 |
| 131 | 2021-07-19 | 72,000 | -1,000 | 0.00 | 16 | 1,968,593,986 | 2,757,600 | 38.30 | 2021-07-15 |
| 132 | 2021-06-16 | 73,000 | 8,000 | 0.00 | 17 | 1,927,149,990 | 2,854,300 | 39.10 | 2021-06-11 |
| 133 | 2021-06-10 | 65,000 | 1,000 | 0.00 | 16 | 1,927,149,990 | 2,567,500 | 39.50 | 2021-06-08 |
| 134 | 2021-06-08 | 64,000 | 1,000 | 0.00 | 15 | 1,927,149,990 | 2,380,800 | 37.20 | 2021-06-04 |
| 135 | 2021-05-31 | 63,000 | -1,000 | 0.00 | 14 | 1,927,149,990 | 2,642,850 | 41.95 | 2021-05-27 |
| 136 | 2021-05-27 | 64,000 | -2,000 | 0.00 | 14 | 1,927,149,990 | 2,521,600 | 39.40 | 2021-05-25 |
| 137 | 2021-05-14 | 66,000 | 3,000 | 0.00 | 15 | 1,927,149,990 | 2,319,900 | 35.15 | 2021-05-12 |
| 138 | 2021-04-20 | 63,000 | -1,000 | 0.00 | 14 | 1,927,149,990 | 2,236,500 | 35.50 | 2021-04-16 |
| 139 | 2021-04-09 | 64,000 | -2,000 | 0.00 | 15 | 1,927,149,990 | 2,518,400 | 39.35 | 2021-04-07 |
| 140 | 2021-04-07 | 66,000 | -1,000 | 0.00 | 15 | 1,927,149,990 | 2,339,700 | 35.45 | 2021-03-31 |
| 141 | 2021-03-30 | 67,000 | 1,000 | 0.00 | 16 | 1,927,149,990 | 2,395,250 | 35.75 | 2021-03-26 |
| 142 | 2021-03-26 | 66,000 | 16,000 | 0.00 | 15 | 1,927,149,990 | 2,385,900 | 36.15 | 2021-03-24 |
| 143 | 2021-03-23 | 50,000 | 1,000 | 0.00 | 14 | 1,927,149,990 | 1,952,500 | 39.05 | 2021-03-19 |
| 144 | 2021-03-22 | 49,000 | 1,000 | 0.00 | 13 | 1,927,149,990 | 1,888,950 | 38.55 | 2021-03-18 |
| 145 | 2021-03-16 | 48,000 | 1,000 | 0.00 | 12 | 1,927,149,990 | 1,845,600 | 38.45 | 2021-03-12 |
| 146 | 2021-03-15 | 47,000 | 1,000 | 0.00 | 12 | 1,927,149,990 | 1,840,050 | 39.15 | 2021-03-11 |
| 147 | 2021-03-10 | 46,000 | 2,000 | 0.00 | 11 | 1,927,149,990 | 1,633,000 | 35.50 | 2021-03-08 |
| 148 | 2021-03-04 | 44,000 | -17,000 | 0.00 | 10 | 1,927,149,990 | 1,991,000 | 45.25 | 2021-03-02 |
| 149 | 2021-03-03 | 61,000 | 37,000 | 0.00 | 11 | 1,927,149,990 | 2,830,400 | 46.40 | 2021-03-01 |
| 150 | 2021-03-01 | 24,000 | 12,000 | 0.00 | 9 | 1,927,149,990 | 1,128,000 | 47.00 | 2021-02-25 |
| 151 | 2021-02-26 | 12,000 | -21,000 | 0.00 | 7 | 1,927,149,990 | 565,200 | 47.10 | 2021-02-24 |
| 152 | 2021-02-25 | 33,000 | 10,000 | 0.00 | 8 | 1,927,149,990 | 1,719,300 | 52.10 | 2021-02-23 |
| 153 | 2021-02-24 | 23,000 | 2,000 | 0.00 | 8 | 1,927,149,990 | 1,162,650 | 50.55 | 2021-02-22 |
| 154 | 2021-02-23 | 21,000 | -3,000 | 0.00 | 7 | 1,927,149,990 | 1,150,800 | 54.80 | 2021-02-19 |
| 155 | 2021-02-22 | 24,000 | 3,000 | 0.00 | 8 | 1,927,149,990 | 1,368,000 | 57.00 | 2021-02-18 |
| 156 | 2021-02-18 | 21,000 | 10,000 | 0.00 | 7 | 1,927,149,990 | 1,155,000 | 55.00 | 2021-02-16 |
| 157 | 2021-02-17 | 11,000 | -1,000 | 0.00 | 6 | 1,927,149,990 | 597,300 | 54.30 | 2021-02-11 |
| 158 | 2021-02-16 | 12,000 | -2,000 | 0.00 | 7 | 1,927,149,990 | 607,200 | 50.60 | 2021-02-09 |
| 159 | 2021-02-03 | 14,000 | -1,000 | 0.00 | 7 | 1,927,149,990 | 719,600 | 51.40 | 2021-02-01 |
| 160 | 2021-02-02 | 15,000 | 1,000 | 0.00 | 8 | 1,927,149,990 | 735,000 | 49.00 | 2021-01-29 |
| 161 | 2021-02-01 | 14,000 | 4,000 | 0.00 | 7 | 1,927,149,990 | 658,000 | 47.00 | 2021-01-28 |
| 162 | 2021-01-29 | 10,000 | 2,000 | 0.00 | 7 | 1,927,149,990 | 491,500 | 49.15 | 2021-01-27 |
| 163 | 2021-01-19 | 8,000 | -1,000 | 0.00 | 5 | 1,927,149,990 | 405,600 | 50.70 | 2021-01-15 |
| 164 | 2021-01-18 | 9,000 | -1,000 | 0.00 | 6 | 1,927,149,990 | 463,500 | 51.50 | 2021-01-14 |
| 165 | 2021-01-13 | 10,000 | 2,000 | 0.00 | 6 | 1,927,149,990 | 483,500 | 48.35 | 2021-01-11 |
| 166 | 2021-01-12 | 8,000 | 4,000 | 0.00 | 5 | 1,927,149,990 | 398,800 | 49.85 | 2021-01-08 |
| 167 | 2020-12-22 | 4,000 | -2,000 | 0.00 | 3 | 1,927,149,990 | 199,800 | 49.95 | 2020-12-18 |
| 168 | 2020-12-17 | 6,000 | 2,000 | 0.00 | 4 | 1,927,149,990 | 302,400 | 50.40 | 2020-12-15 |
| 169 | 2020-12-09 | 4,000 | -1,000 | 0.00 | 3 | 1,927,149,990 | 178,000 | 44.50 | 2020-12-07 |
| 170 | 2020-12-08 | 5,000 | -20,000 | 0.00 | 4 | 1,927,149,990 | 202,500 | 40.50 | 2020-12-04 |
| 171 | 2020-12-07 | 25,000 | -1,000 | 0.00 | 5 | 1,927,149,990 | 962,500 | 38.50 | 2020-12-03 |
| 172 | 2020-12-03 | 26,000 | 1,000 | 0.00 | 6 | 1,927,149,990 | 1,023,100 | 39.35 | 2020-12-01 |
| 173 | 2020-12-02 | 25,000 | 21,000 | 0.00 | 5 | 1,927,149,990 | 975,000 | 39.00 | 2020-11-30 |
| 174 | 2020-11-16 | 4,000 | -1,000 | 0.00 | 3 | 1,927,149,990 | 143,200 | 35.80 | 2020-11-12 |
| 175 | 2020-10-28 | 5,000 | 1,000 | 0.00 | 4 | 1,927,149,990 | 161,000 | 32.20 | 2020-10-23 |
| 176 | 2020-09-30 | 4,000 | -1,000 | 0.00 | 3 | 1,871,019,990 | 112,000 | 28.00 | 2020-09-28 |
| 177 | 2020-09-29 | 5,000 | 0.00 | 4 | 1,871,019,990 | 153,500 | 30.70 | 2020-09-25 | |
Webb-site Database - Powered By Linux Group