Ming Yuan Cloud Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.000 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.040 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.130 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 1,939,000 | -15,000 | 0.10 | 1,922,387,020 | 6,049,680 | 3.120 | 2026-01-28 |
| 5 | 2026-01-29 | 1,954,000 | 5,000 | 0.10 | 1,922,387,020 | 6,037,860 | 3.090 | 2026-01-27 |
| 6 | 2026-01-27 | 1,949,000 | 10,000 | 0.10 | 1,922,387,020 | 6,197,820 | 3.180 | 2026-01-23 |
| 7 | 2026-01-26 | 1,939,000 | 100,000 | 0.10 | 1,922,387,020 | 6,282,360 | 3.240 | 2026-01-22 |
| 8 | 2026-01-20 | 1,839,000 | 20,000 | 0.10 | 1,922,387,020 | 6,252,600 | 3.400 | 2026-01-16 |
| 9 | 2026-01-19 | 1,819,000 | 8,000 | 0.09 | 1,922,387,020 | 6,311,930 | 3.470 | 2026-01-15 |
| 10 | 2026-01-16 | 1,811,000 | -30,000 | 0.09 | 1,922,387,020 | 6,447,160 | 3.560 | 2026-01-14 |
| 11 | 2026-01-15 | 1,841,000 | 289,000 | 0.10 | 1,922,387,020 | 6,425,090 | 3.490 | 2026-01-13 |
| 12 | 2026-01-13 | 1,552,000 | -66,000 | 0.08 | 1,922,387,020 | 5,276,800 | 3.400 | 2026-01-09 |
| 13 | 2026-01-07 | 1,618,000 | 851,000 | 0.08 | 1,922,387,020 | 5,290,860 | 3.270 | 2026-01-05 |
| 14 | 2026-01-05 | 767,000 | 79,000 | 0.04 | 1,922,387,020 | 2,454,400 | 3.200 | 2025-12-30 |
| 15 | 2025-12-18 | 688,000 | -10,000 | 0.04 | 1,922,387,020 | 2,098,400 | 3.050 | 2025-12-16 |
| 16 | 2025-12-17 | 698,000 | 3,000 | 0.04 | 1,922,387,020 | 2,156,820 | 3.090 | 2025-12-15 |
| 17 | 2025-12-16 | 695,000 | 37,000 | 0.04 | 1,922,387,020 | 2,147,550 | 3.090 | 2025-12-12 |
| 18 | 2025-11-20 | 658,000 | 24,000 | 0.03 | 1,922,387,020 | 2,099,020 | 3.190 | 2025-11-18 |
| 19 | 2025-11-18 | 634,000 | 20,000 | 0.03 | 1,922,387,020 | 2,085,860 | 3.290 | 2025-11-14 |
| 20 | 2025-11-05 | 614,000 | -5,000 | 0.03 | 1,922,387,020 | 2,075,320 | 3.380 | 2025-11-03 |
| 21 | 2025-11-03 | 619,000 | 30,000 | 0.03 | 1,922,387,020 | 2,030,320 | 3.280 | 2025-10-30 |
| 22 | 2025-10-31 | 589,000 | -84,000 | 0.03 | 1,922,387,020 | 1,955,480 | 3.320 | 2025-10-28 |
| 23 | 2025-10-30 | 673,000 | 70,000 | 0.04 | 1,922,387,020 | 2,200,710 | 3.270 | 2025-10-27 |
| 24 | 2025-10-28 | 603,000 | 20,000 | 0.03 | 1,922,387,020 | 1,935,630 | 3.210 | 2025-10-24 |
| 25 | 2025-10-23 | 583,000 | 10,000 | 0.03 | 1,922,387,020 | 1,853,940 | 3.180 | 2025-10-21 |
| 26 | 2025-10-22 | 573,000 | 10,000 | 0.03 | 1,922,387,020 | 1,827,870 | 3.190 | 2025-10-20 |
| 27 | 2025-10-17 | 563,000 | 70,000 | 0.03 | 1,922,387,020 | 1,841,010 | 3.270 | 2025-10-15 |
| 28 | 2025-10-10 | 493,000 | 10,000 | 0.03 | 1,922,387,020 | 1,715,640 | 3.480 | 2025-10-08 |
| 29 | 2025-10-08 | 483,000 | -50,000 | 0.03 | 1,922,387,020 | 1,782,270 | 3.690 | 2025-10-03 |
| 30 | 2025-10-03 | 533,000 | -10,000 | 0.03 | 1,922,387,020 | 1,966,770 | 3.690 | 2025-09-30 |
| 31 | 2025-10-02 | 543,000 | 14,000 | 0.03 | 1,922,387,020 | 1,965,660 | 3.620 | 2025-09-29 |
| 32 | 2025-09-29 | 529,000 | -5,000 | 0.03 | 1,922,387,020 | 1,989,040 | 3.760 | 2025-09-25 |
| 33 | 2025-09-25 | 534,000 | 5,000 | 0.03 | 1,922,387,020 | 1,890,360 | 3.540 | 2025-09-23 |
| 34 | 2025-09-23 | 529,000 | 17,000 | 0.03 | 1,922,387,020 | 1,957,300 | 3.700 | 2025-09-19 |
| 35 | 2025-09-22 | 512,000 | -26,000 | 0.03 | 1,922,387,020 | 1,894,400 | 3.700 | 2025-09-18 |
| 36 | 2025-09-18 | 538,000 | 16,000 | 0.03 | 1,922,387,020 | 1,942,180 | 3.610 | 2025-09-16 |
| 37 | 2025-09-12 | 522,000 | 5,000 | 0.03 | 1,922,387,020 | 1,957,500 | 3.750 | 2025-09-10 |
| 38 | 2025-09-09 | 517,000 | -5,000 | 0.03 | 1,922,387,020 | 1,793,990 | 3.470 | 2025-09-05 |
| 39 | 2025-09-08 | 522,000 | -5,000 | 0.03 | 1,922,387,020 | 1,811,340 | 3.470 | 2025-09-04 |
| 40 | 2025-09-05 | 527,000 | 5,000 | 0.03 | 1,922,387,020 | 1,876,120 | 3.560 | 2025-09-03 |
| 41 | 2025-09-04 | 522,000 | -4,000 | 0.03 | 1,922,387,020 | 1,900,080 | 3.640 | 2025-09-02 |
| 42 | 2025-09-02 | 526,000 | 2,000 | 0.03 | 1,922,387,020 | 2,072,440 | 3.940 | 2025-08-29 |
| 43 | 2025-09-01 | 524,000 | -184,000 | 0.03 | 1,922,387,020 | 2,096,000 | 4.000 | 2025-08-28 |
| 44 | 2025-08-29 | 708,000 | -24,000 | 0.04 | 1,922,387,020 | 2,860,320 | 4.040 | 2025-08-27 |
| 45 | 2025-08-28 | 732,000 | 69,000 | 0.04 | 1,922,387,020 | 3,162,240 | 4.320 | 2025-08-26 |
| 46 | 2025-08-27 | 663,000 | 139,000 | 0.03 | 1,922,387,020 | 2,804,490 | 4.230 | 2025-08-25 |
| 47 | 2025-08-25 | 524,000 | -5,000 | 0.03 | 1,922,387,020 | 2,080,280 | 3.970 | 2025-08-21 |
| 48 | 2025-08-22 | 529,000 | 17,000 | 0.03 | 1,922,387,020 | 2,147,740 | 4.060 | 2025-08-20 |
| 49 | 2025-08-21 | 512,000 | -5,000 | 0.03 | 1,922,387,020 | 2,216,960 | 4.330 | 2025-08-19 |
| 50 | 2025-08-20 | 517,000 | -116,000 | 0.03 | 1,922,387,020 | 2,316,160 | 4.480 | 2025-08-18 |
| 51 | 2025-08-18 | 633,000 | -163,000 | 0.03 | 1,922,387,020 | 2,310,450 | 3.650 | 2025-08-14 |
| 52 | 2025-08-15 | 796,000 | -11,000 | 0.04 | 1,922,387,020 | 2,905,400 | 3.650 | 2025-08-13 |
| 53 | 2025-08-14 | 807,000 | 6,000 | 0.04 | 1,922,387,020 | 2,913,270 | 3.610 | 2025-08-12 |
| 54 | 2025-08-13 | 801,000 | -63,000 | 0.04 | 1,922,387,020 | 2,915,640 | 3.640 | 2025-08-11 |
| 55 | 2025-08-12 | 864,000 | 147,000 | 0.04 | 1,922,387,020 | 3,153,600 | 3.650 | 2025-08-08 |
| 56 | 2025-08-06 | 717,000 | 50,000 | 0.04 | 1,922,387,020 | 2,323,080 | 3.240 | 2025-08-04 |
| 57 | 2025-08-05 | 667,000 | 20,000 | 0.03 | 1,931,569,020 | 2,174,420 | 3.260 | 2025-08-01 |
| 58 | 2025-08-01 | 647,000 | -53,000 | 0.03 | 1,931,569,020 | 2,070,400 | 3.200 | 2025-07-30 |
| 59 | 2025-07-31 | 700,000 | 11,000 | 0.04 | 1,931,569,020 | 2,282,000 | 3.260 | 2025-07-29 |
| 60 | 2025-07-30 | 689,000 | -5,000 | 0.04 | 1,931,569,020 | 2,315,040 | 3.360 | 2025-07-28 |
| 61 | 2025-07-29 | 694,000 | -3,000 | 0.04 | 1,931,569,020 | 2,262,440 | 3.260 | 2025-07-25 |
| 62 | 2025-07-28 | 697,000 | -20,000 | 0.04 | 1,931,569,020 | 2,286,160 | 3.280 | 2025-07-24 |
| 63 | 2025-07-25 | 717,000 | 5,000 | 0.04 | 1,931,569,020 | 2,301,570 | 3.210 | 2025-07-23 |
| 64 | 2025-07-24 | 712,000 | -70,000 | 0.04 | 1,931,569,020 | 2,249,920 | 3.160 | 2025-07-22 |
| 65 | 2025-07-23 | 782,000 | 100,000 | 0.04 | 1,931,569,020 | 2,518,040 | 3.220 | 2025-07-21 |
| 66 | 2025-07-22 | 682,000 | -30,000 | 0.04 | 1,931,569,020 | 2,271,060 | 3.330 | 2025-07-18 |
| 67 | 2025-07-21 | 712,000 | 15,000 | 0.04 | 1,931,569,020 | 2,306,880 | 3.240 | 2025-07-17 |
| 68 | 2025-07-18 | 697,000 | 20,000 | 0.04 | 1,931,569,020 | 2,244,340 | 3.220 | 2025-07-16 |
| 69 | 2025-07-17 | 677,000 | -15,000 | 0.04 | 1,931,569,020 | 2,234,100 | 3.300 | 2025-07-15 |
| 70 | 2025-07-15 | 692,000 | -21,000 | 0.04 | 1,931,569,020 | 2,138,280 | 3.090 | 2025-07-11 |
| 71 | 2025-07-14 | 713,000 | 11,000 | 0.04 | 1,931,569,020 | 2,253,080 | 3.160 | 2025-07-10 |
| 72 | 2025-07-10 | 702,000 | -10,000 | 0.04 | 1,931,569,020 | 2,000,700 | 2.850 | 2025-07-08 |
| 73 | 2025-06-30 | 712,000 | 20,000 | 0.04 | 1,931,569,020 | 1,993,600 | 2.800 | 2025-06-26 |
| 74 | 2025-06-24 | 692,000 | 10,000 | 0.04 | 1,931,569,020 | 1,750,760 | 2.530 | 2025-06-20 |
| 75 | 2025-06-03 | 682,000 | 10,000 | 0.04 | 1,931,569,020 | 1,820,940 | 2.670 | 2025-05-30 |
| 76 | 2025-05-29 | 672,000 | -45,000 | 0.03 | 1,931,569,020 | 1,760,640 | 2.620 | 2025-05-27 |
| 77 | 2025-05-28 | 717,000 | 95,000 | 0.04 | 1,931,569,020 | 1,900,050 | 2.650 | 2025-05-26 |
| 78 | 2025-05-14 | 622,000 | 40,000 | 0.03 | 1,931,569,020 | 1,872,220 | 3.010 | 2025-05-12 |
| 79 | 2025-05-13 | 582,000 | -10,000 | 0.03 | 1,931,569,020 | 1,670,340 | 2.870 | 2025-05-09 |
| 80 | 2025-05-12 | 592,000 | -10,000 | 0.03 | 1,931,569,020 | 1,728,640 | 2.920 | 2025-05-08 |
| 81 | 2025-04-25 | 602,000 | -46,000 | 0.03 | 1,931,569,020 | 1,763,860 | 2.930 | 2025-04-23 |
| 82 | 2025-04-23 | 648,000 | 46,000 | 0.03 | 1,931,569,020 | 1,820,880 | 2.810 | 2025-04-17 |
| 83 | 2025-04-15 | 602,000 | 5,000 | 0.03 | 1,931,569,020 | 1,721,720 | 2.860 | 2025-04-11 |
| 84 | 2025-04-14 | 597,000 | 5,000 | 0.03 | 1,931,569,020 | 1,665,630 | 2.790 | 2025-04-10 |
| 85 | 2025-04-09 | 592,000 | -10,000 | 0.03 | 1,931,569,020 | 1,485,920 | 2.510 | 2025-04-07 |
| 86 | 2025-04-07 | 602,000 | 10,000 | 0.03 | 1,931,569,020 | 1,860,180 | 3.090 | 2025-04-02 |
| 87 | 2025-03-26 | 592,000 | 5,000 | 0.03 | 1,931,569,020 | 1,894,400 | 3.200 | 2025-03-24 |
| 88 | 2025-03-25 | 587,000 | 5,000 | 0.03 | 1,931,569,020 | 1,878,400 | 3.200 | 2025-03-21 |
| 89 | 2025-03-20 | 582,000 | -94,000 | 0.03 | 1,931,569,020 | 2,124,300 | 3.650 | 2025-03-18 |
| 90 | 2025-03-19 | 676,000 | -17,000 | 0.03 | 1,931,569,020 | 2,420,080 | 3.580 | 2025-03-17 |
| 91 | 2025-03-18 | 693,000 | 5,000 | 0.04 | 1,931,569,020 | 2,536,380 | 3.660 | 2025-03-14 |
| 92 | 2025-03-17 | 688,000 | 2,000 | 0.04 | 1,931,569,020 | 2,504,320 | 3.640 | 2025-03-13 |
| 93 | 2025-03-14 | 686,000 | 94,000 | 0.04 | 1,931,569,020 | 2,593,080 | 3.780 | 2025-03-12 |
| 94 | 2025-03-13 | 592,000 | 8,000 | 0.03 | 1,931,569,020 | 2,291,040 | 3.870 | 2025-03-11 |
| 95 | 2025-03-12 | 584,000 | -6,000 | 0.03 | 1,931,569,020 | 2,300,960 | 3.940 | 2025-03-10 |
| 96 | 2025-03-11 | 590,000 | 30,000 | 0.03 | 1,931,569,020 | 2,560,600 | 4.340 | 2025-03-07 |
| 97 | 2025-03-10 | 560,000 | -7,000 | 0.03 | 1,931,569,020 | 2,514,400 | 4.490 | 2025-03-06 |
| 98 | 2025-03-06 | 567,000 | 25,000 | 0.03 | 1,931,569,020 | 2,052,540 | 3.620 | 2025-03-04 |
| 99 | 2025-03-04 | 542,000 | -6,000 | 0.03 | 1,931,569,020 | 1,869,900 | 3.450 | 2025-02-28 |
| 100 | 2025-03-03 | 548,000 | 10,000 | 0.03 | 1,931,569,020 | 2,065,960 | 3.770 | 2025-02-27 |
| 101 | 2025-02-28 | 538,000 | -17,000 | 0.03 | 1,931,569,020 | 2,060,540 | 3.830 | 2025-02-26 |
| 102 | 2025-02-27 | 555,000 | 4,000 | 0.03 | 1,931,569,020 | 2,020,200 | 3.640 | 2025-02-25 |
| 103 | 2025-02-25 | 551,000 | -1,000 | 0.03 | 1,931,569,020 | 2,275,630 | 4.130 | 2025-02-21 |
| 104 | 2025-02-20 | 552,000 | 10,000 | 0.03 | 1,931,569,020 | 2,075,520 | 3.760 | 2025-02-18 |
| 105 | 2025-02-19 | 542,000 | 5,000 | 0.03 | 1,931,569,020 | 2,113,800 | 3.900 | 2025-02-17 |
| 106 | 2025-02-18 | 537,000 | 6,000 | 0.03 | 1,931,569,020 | 2,024,490 | 3.770 | 2025-02-14 |
| 107 | 2025-02-17 | 531,000 | -400,000 | 0.03 | 1,931,569,020 | 1,831,950 | 3.450 | 2025-02-13 |
| 108 | 2025-02-14 | 931,000 | 55,000 | 0.05 | 1,931,569,020 | 3,463,320 | 3.720 | 2025-02-12 |
| 109 | 2025-02-13 | 876,000 | -60,000 | 0.05 | 1,931,569,020 | 3,022,200 | 3.450 | 2025-02-11 |
| 110 | 2025-02-12 | 936,000 | -28,000 | 0.05 | 1,931,569,020 | 3,313,440 | 3.540 | 2025-02-10 |
| 111 | 2025-02-11 | 964,000 | 309,000 | 0.05 | 1,931,569,020 | 3,431,840 | 3.560 | 2025-02-07 |
| 112 | 2025-02-10 | 655,000 | 2,000 | 0.03 | 1,931,569,020 | 2,063,250 | 3.150 | 2025-02-06 |
| 113 | 2025-02-04 | 653,000 | -3,000 | 0.03 | 1,931,569,020 | 1,756,570 | 2.690 | 2025-01-27 |
| 114 | 2025-02-03 | 656,000 | 37,000 | 0.03 | 1,931,569,020 | 1,699,040 | 2.590 | 2025-01-24 |
| 115 | 2025-01-17 | 619,000 | 10,000 | 0.03 | 1,931,569,020 | 1,541,310 | 2.490 | 2025-01-15 |
| 116 | 2025-01-03 | 609,000 | -2,000 | 0.03 | 1,931,569,020 | 1,638,210 | 2.690 | 2024-12-30 |
| 117 | 2024-12-17 | 611,000 | -6,000 | 0.03 | 1,931,569,020 | 1,710,800 | 2.800 | 2024-12-13 |
| 118 | 2024-12-16 | 617,000 | 6,000 | 0.03 | 1,931,569,020 | 1,851,000 | 3.000 | 2024-12-12 |
| 119 | 2024-12-11 | 611,000 | -15,000 | 0.03 | 1,931,569,020 | 1,924,650 | 3.150 | 2024-12-09 |
| 120 | 2024-12-10 | 626,000 | 65,000 | 0.03 | 1,931,569,020 | 1,827,920 | 2.920 | 2024-12-06 |
| 121 | 2024-12-03 | 561,000 | -10,000 | 0.03 | 1,946,468,020 | 1,497,870 | 2.670 | 2024-11-29 |
| 122 | 2024-12-02 | 571,000 | 10,000 | 0.03 | 1,946,468,020 | 1,461,760 | 2.560 | 2024-11-28 |
| 123 | 2024-11-12 | 561,000 | -4,000 | 0.03 | 1,946,468,020 | 1,761,540 | 3.140 | 2024-11-08 |
| 124 | 2024-11-01 | 565,000 | -10,000 | 0.03 | 1,946,468,020 | 1,485,950 | 2.630 | 2024-10-30 |
| 125 | 2024-10-30 | 575,000 | 8,000 | 0.03 | 1,946,468,020 | 1,500,750 | 2.610 | 2024-10-28 |
| 126 | 2024-10-29 | 567,000 | 10,000 | 0.03 | 1,946,468,020 | 1,434,510 | 2.530 | 2024-10-25 |
| 127 | 2024-10-22 | 557,000 | 10,000 | 0.03 | 1,946,468,020 | 1,565,170 | 2.810 | 2024-10-18 |
| 128 | 2024-10-21 | 547,000 | -23,000 | 0.03 | 1,946,468,020 | 1,444,080 | 2.640 | 2024-10-17 |
| 129 | 2024-10-18 | 570,000 | 23,000 | 0.03 | 1,946,468,020 | 1,641,600 | 2.880 | 2024-10-16 |
| 130 | 2024-10-14 | 547,000 | 10,000 | 0.03 | 1,946,468,020 | 1,810,570 | 3.310 | 2024-10-09 |
| 131 | 2024-10-10 | 537,000 | 10,000 | 0.03 | 1,946,468,020 | 1,847,280 | 3.440 | 2024-10-08 |
| 132 | 2024-10-09 | 527,000 | -10,000 | 0.03 | 1,946,468,020 | 2,318,800 | 4.400 | 2024-10-07 |
| 133 | 2024-10-07 | 537,000 | 13,000 | 0.03 | 1,946,468,020 | 2,045,970 | 3.810 | 2024-10-03 |
| 134 | 2024-10-04 | 524,000 | -43,000 | 0.03 | 1,946,468,020 | 2,242,720 | 4.280 | 2024-10-02 |
| 135 | 2024-10-03 | 567,000 | -8,000 | 0.03 | 1,946,468,020 | 1,786,050 | 3.150 | 2024-09-30 |
| 136 | 2024-09-17 | 575,000 | 10,000 | 0.03 | 1,946,468,020 | 1,012,000 | 1.760 | 2024-09-13 |
| 137 | 2024-09-02 | 565,000 | 10,000 | 0.03 | 1,946,468,020 | 1,062,200 | 1.880 | 2024-08-29 |
| 138 | 2024-08-26 | 555,000 | -1,000 | 0.03 | 1,947,271,020 | 999,000 | 1.800 | 2024-08-22 |
| 139 | 2024-08-13 | 556,000 | 1,000 | 0.03 | 1,951,551,020 | 922,960 | 1.660 | 2024-08-09 |
| 140 | 2024-08-05 | 555,000 | -10,000 | 0.03 | 1,951,551,020 | 965,700 | 1.740 | 2024-08-01 |
| 141 | 2024-08-02 | 565,000 | 20,000 | 0.03 | 1,951,551,020 | 1,022,650 | 1.810 | 2024-07-31 |
| 142 | 2024-07-31 | 545,000 | 30,000 | 0.03 | 1,951,551,020 | 964,650 | 1.770 | 2024-07-29 |
| 143 | 2024-07-25 | 515,000 | 25,000 | 0.03 | 1,951,551,020 | 983,650 | 1.910 | 2024-07-23 |
| 144 | 2024-06-17 | 490,000 | -4,000 | 0.03 | 1,958,784,020 | 1,053,500 | 2.150 | 2024-06-13 |
| 145 | 2024-06-14 | 494,000 | -23,000 | 0.03 | 1,958,784,020 | 1,067,040 | 2.160 | 2024-06-12 |
| 146 | 2024-06-12 | 517,000 | 9,000 | 0.03 | 1,958,784,020 | 1,220,120 | 2.360 | 2024-06-07 |
| 147 | 2024-05-27 | 508,000 | 5,000 | 0.03 | 1,967,095,020 | 1,422,400 | 2.800 | 2024-05-23 |
| 148 | 2024-05-24 | 503,000 | 14,000 | 0.03 | 1,967,095,020 | 1,453,670 | 2.890 | 2024-05-22 |
| 149 | 2024-05-23 | 489,000 | 18,000 | 0.02 | 1,967,095,020 | 1,403,430 | 2.870 | 2024-05-21 |
| 150 | 2024-05-22 | 471,000 | -29,000 | 0.02 | 1,967,095,020 | 1,488,360 | 3.160 | 2024-05-20 |
| 151 | 2024-05-21 | 500,000 | -25,000 | 0.03 | 1,967,095,020 | 1,655,000 | 3.310 | 2024-05-17 |
| 152 | 2024-05-20 | 525,000 | -10,000 | 0.03 | 1,967,095,020 | 1,538,250 | 2.930 | 2024-05-16 |
| 153 | 2024-05-17 | 535,000 | 10,000 | 0.03 | 1,967,095,020 | 1,530,100 | 2.860 | 2024-05-14 |
| 154 | 2024-05-16 | 525,000 | 5,000 | 0.03 | 1,967,095,020 | 1,559,250 | 2.970 | 2024-05-13 |
| 155 | 2024-05-14 | 520,000 | -2,000 | 0.03 | 1,967,095,020 | 1,534,000 | 2.950 | 2024-05-10 |
| 156 | 2024-05-09 | 522,000 | -33,000 | 0.03 | 1,967,095,020 | 1,472,040 | 2.820 | 2024-05-07 |
| 157 | 2024-05-07 | 555,000 | 30,000 | 0.03 | 1,942,315,754 | 1,587,300 | 2.860 | 2024-05-03 |
| 158 | 2024-05-06 | 525,000 | 33,000 | 0.03 | 1,942,315,754 | 1,559,250 | 2.970 | 2024-05-02 |
| 159 | 2024-03-01 | 492,000 | 20,000 | 0.03 | 1,942,315,754 | 1,097,160 | 2.230 | 2024-02-28 |
| 160 | 2023-11-24 | 472,000 | 2,000 | 0.02 | 1,928,209,958 | 1,477,360 | 3.130 | 2023-11-22 |
| 161 | 2023-10-16 | 470,000 | 2,000 | 0.02 | 1,928,209,958 | 1,621,500 | 3.450 | 2023-10-12 |
| 162 | 2023-09-29 | 468,000 | 3,000 | 0.02 | 1,928,209,958 | 1,553,760 | 3.320 | 2023-09-27 |
| 163 | 2023-09-18 | 465,000 | -10,000 | 0.02 | 1,928,209,958 | 1,827,450 | 3.930 | 2023-09-14 |
| 164 | 2023-09-13 | 475,000 | 13,000 | 0.02 | 1,928,209,958 | 1,990,250 | 4.190 | 2023-09-11 |
| 165 | 2023-09-06 | 462,000 | 10,000 | 0.02 | 1,928,209,958 | 2,009,700 | 4.350 | 2023-09-04 |
| 166 | 2023-09-04 | 452,000 | -2,000 | 0.02 | 1,928,209,958 | 1,916,480 | 4.240 | 2023-08-30 |
| 167 | 2023-08-30 | 454,000 | -2,000 | 0.02 | 1,928,209,958 | 1,816,000 | 4.000 | 2023-08-28 |
| 168 | 2023-08-16 | 456,000 | -18,000 | 0.02 | 1,928,209,958 | 1,942,560 | 4.260 | 2023-08-14 |
| 169 | 2023-08-14 | 474,000 | -10,000 | 0.02 | 1,928,209,958 | 1,981,320 | 4.180 | 2023-08-10 |
| 170 | 2023-08-10 | 484,000 | 2,000 | 0.03 | 1,928,209,958 | 1,994,080 | 4.120 | 2023-08-08 |
| 171 | 2023-08-07 | 482,000 | -3,000 | 0.02 | 1,928,209,958 | 2,260,580 | 4.690 | 2023-08-03 |
| 172 | 2023-08-02 | 485,000 | 4,000 | 0.03 | 1,920,177,308 | 2,264,950 | 4.670 | 2023-07-31 |
| 173 | 2023-08-01 | 481,000 | -15,000 | 0.03 | 1,920,177,308 | 2,150,070 | 4.470 | 2023-07-28 |
| 174 | 2023-07-31 | 496,000 | -10,000 | 0.03 | 1,920,177,308 | 2,048,480 | 4.130 | 2023-07-27 |
| 175 | 2023-07-27 | 506,000 | -15,000 | 0.03 | 1,920,177,308 | 1,917,740 | 3.790 | 2023-07-25 |
| 176 | 2023-07-26 | 521,000 | -12,000 | 0.03 | 1,920,177,308 | 1,698,460 | 3.260 | 2023-07-24 |
| 177 | 2023-07-25 | 533,000 | 10,000 | 0.03 | 1,920,177,308 | 1,812,200 | 3.400 | 2023-07-21 |
| 178 | 2023-07-18 | 523,000 | -10,000 | 0.03 | 1,920,177,308 | 1,945,560 | 3.720 | 2023-07-13 |
| 179 | 2023-07-14 | 533,000 | 10,000 | 0.03 | 1,920,177,308 | 1,854,840 | 3.480 | 2023-07-12 |
| 180 | 2023-06-30 | 523,000 | 10,000 | 0.03 | 1,920,177,308 | 1,903,720 | 3.640 | 2023-06-28 |
| 181 | 2023-06-29 | 513,000 | 4,000 | 0.03 | 1,920,177,308 | 1,882,710 | 3.670 | 2023-06-27 |
| 182 | 2023-06-27 | 509,000 | -11,000 | 0.03 | 1,920,177,308 | 1,786,590 | 3.510 | 2023-06-23 |
| 183 | 2023-06-26 | 520,000 | -10,000 | 0.03 | 1,920,177,308 | 1,986,400 | 3.820 | 2023-06-21 |
| 184 | 2023-06-23 | 530,000 | 2,000 | 0.03 | 1,920,177,308 | 2,130,600 | 4.020 | 2023-06-20 |
| 185 | 2023-06-20 | 528,000 | -3,000 | 0.03 | 1,920,177,308 | 2,418,240 | 4.580 | 2023-06-16 |
| 186 | 2023-06-19 | 531,000 | 24,000 | 0.03 | 1,920,177,308 | 2,410,740 | 4.540 | 2023-06-15 |
| 187 | 2023-06-15 | 507,000 | -25,000 | 0.03 | 1,920,177,308 | 2,367,690 | 4.670 | 2023-06-13 |
| 188 | 2023-06-13 | 532,000 | 4,000 | 0.03 | 1,920,177,308 | 2,053,520 | 3.860 | 2023-06-09 |
| 189 | 2023-06-08 | 528,000 | -554,000 | 0.03 | 1,920,177,308 | 2,106,720 | 3.990 | 2023-06-06 |
| 190 | 2023-06-07 | 1,082,000 | 561,000 | 0.06 | 1,920,177,308 | 4,133,240 | 3.820 | 2023-06-05 |
| 191 | 2023-06-06 | 521,000 | -799,000 | 0.03 | 1,920,177,308 | 2,026,690 | 3.890 | 2023-06-02 |
| 192 | 2023-06-02 | 1,320,000 | -20,000 | 0.07 | 1,920,177,308 | 4,422,000 | 3.350 | 2023-05-31 |
| 193 | 2023-05-22 | 1,340,000 | 166,000 | 0.07 | 1,920,177,308 | 5,038,400 | 3.760 | 2023-05-18 |
| 194 | 2023-05-19 | 1,174,000 | 667,000 | 0.06 | 1,920,177,308 | 4,414,240 | 3.760 | 2023-05-17 |
| 195 | 2023-05-17 | 507,000 | -1,000 | 0.03 | 1,915,395,979 | 1,977,300 | 3.900 | 2023-05-15 |
| 196 | 2023-05-05 | 508,000 | 26,000 | 0.03 | 1,915,395,979 | 1,925,320 | 3.790 | 2023-05-03 |
| 197 | 2023-04-27 | 482,000 | 10,000 | 0.03 | 1,915,395,979 | 1,884,620 | 3.910 | 2023-04-25 |
| 198 | 2023-04-25 | 472,000 | -3,000 | 0.02 | 1,915,395,979 | 1,958,800 | 4.150 | 2023-04-21 |
| 199 | 2023-04-24 | 475,000 | -50,000 | 0.02 | 1,915,395,979 | 2,061,500 | 4.340 | 2023-04-20 |
| 200 | 2023-04-21 | 525,000 | -20,000 | 0.03 | 1,915,395,979 | 2,404,500 | 4.580 | 2023-04-19 |
| 201 | 2023-04-19 | 545,000 | -12,000 | 0.03 | 1,915,395,979 | 2,605,100 | 4.780 | 2023-04-17 |
| 202 | 2023-04-18 | 557,000 | -20,000 | 0.03 | 1,915,395,979 | 2,617,900 | 4.700 | 2023-04-14 |
| 203 | 2023-04-17 | 577,000 | 46,000 | 0.03 | 1,915,395,979 | 2,659,970 | 4.610 | 2023-04-13 |
| 204 | 2023-04-13 | 531,000 | -20,000 | 0.03 | 1,915,395,979 | 2,591,280 | 4.880 | 2023-04-11 |
| 205 | 2023-04-11 | 551,000 | 20,000 | 0.03 | 1,915,395,979 | 2,655,820 | 4.820 | 2023-04-04 |
| 206 | 2023-04-06 | 531,000 | 10,000 | 0.03 | 1,915,395,979 | 2,713,410 | 5.110 | 2023-04-03 |
| 207 | 2023-03-28 | 521,000 | -8,000 | 0.03 | 1,915,395,979 | 2,636,260 | 5.060 | 2023-03-24 |
| 208 | 2023-03-21 | 529,000 | -30,000 | 0.03 | 1,915,395,979 | 2,597,390 | 4.910 | 2023-03-17 |
| 209 | 2023-03-20 | 559,000 | 12,000 | 0.03 | 1,915,395,979 | 2,677,610 | 4.790 | 2023-03-16 |
| 210 | 2023-03-17 | 547,000 | -13,000 | 0.03 | 1,915,395,979 | 2,696,710 | 4.930 | 2023-03-15 |
| 211 | 2023-03-16 | 560,000 | 10,000 | 0.03 | 1,915,395,979 | 2,648,800 | 4.730 | 2023-03-14 |
| 212 | 2023-03-15 | 550,000 | 40,000 | 0.03 | 1,959,526,979 | 2,733,500 | 4.970 | 2023-03-13 |
| 213 | 2023-03-14 | 510,000 | -8,000 | 0.03 | 1,959,526,979 | 2,519,400 | 4.940 | 2023-03-10 |
| 214 | 2023-03-13 | 518,000 | 15,000 | 0.03 | 1,959,526,979 | 2,615,900 | 5.050 | 2023-03-09 |
| 215 | 2023-03-10 | 503,000 | 8,000 | 0.03 | 1,959,526,979 | 2,660,870 | 5.290 | 2023-03-08 |
| 216 | 2023-03-09 | 495,000 | -10,000 | 0.03 | 1,959,526,979 | 2,831,400 | 5.720 | 2023-03-07 |
| 217 | 2023-03-08 | 505,000 | -1,000 | 0.03 | 1,959,526,979 | 2,929,000 | 5.800 | 2023-03-06 |
| 218 | 2023-03-07 | 506,000 | 10,000 | 0.03 | 1,959,526,979 | 3,005,640 | 5.940 | 2023-03-03 |
| 219 | 2023-03-06 | 496,000 | 10,000 | 0.03 | 1,959,526,979 | 2,906,560 | 5.860 | 2023-03-02 |
| 220 | 2023-03-03 | 486,000 | -2,000 | 0.02 | 1,959,526,979 | 2,925,720 | 6.020 | 2023-03-01 |
| 221 | 2023-02-28 | 488,000 | -42,000 | 0.02 | 1,959,526,979 | 2,718,160 | 5.570 | 2023-02-24 |
| 222 | 2023-02-24 | 530,000 | 6,000 | 0.03 | 1,959,526,979 | 3,116,400 | 5.880 | 2023-02-22 |
| 223 | 2023-02-23 | 524,000 | 2,000 | 0.03 | 1,959,526,979 | 3,044,440 | 5.810 | 2023-02-21 |
| 224 | 2023-02-21 | 522,000 | 3,000 | 0.03 | 1,959,526,979 | 3,064,140 | 5.870 | 2023-02-17 |
| 225 | 2023-02-17 | 519,000 | 1,000 | 0.03 | 1,959,526,979 | 3,129,570 | 6.030 | 2023-02-15 |
| 226 | 2023-02-15 | 518,000 | -10,000 | 0.03 | 1,959,526,979 | 3,460,240 | 6.680 | 2023-02-13 |
| 227 | 2023-02-14 | 528,000 | 23,000 | 0.03 | 1,959,526,979 | 3,527,040 | 6.680 | 2023-02-10 |
| 228 | 2023-02-13 | 505,000 | 1,000 | 0.03 | 1,959,526,979 | 3,636,000 | 7.200 | 2023-02-09 |
| 229 | 2023-02-09 | 504,000 | 3,000 | 0.03 | 1,959,526,979 | 3,543,120 | 7.030 | 2023-02-07 |
| 230 | 2023-02-08 | 501,000 | 6,000 | 0.03 | 1,959,526,979 | 3,486,960 | 6.960 | 2023-02-06 |
| 231 | 2023-02-07 | 495,000 | 3,000 | 0.03 | 1,959,526,979 | 3,737,250 | 7.550 | 2023-02-03 |
| 232 | 2023-02-06 | 492,000 | -4,000 | 0.03 | 1,959,526,979 | 3,827,760 | 7.780 | 2023-02-02 |
| 233 | 2023-02-03 | 496,000 | 4,000 | 0.03 | 1,959,526,979 | 3,799,360 | 7.660 | 2023-02-01 |
| 234 | 2023-01-31 | 492,000 | -2,000 | 0.03 | 1,959,526,979 | 4,063,920 | 8.260 | 2023-01-27 |
| 235 | 2023-01-30 | 494,000 | 10,000 | 0.03 | 1,959,526,979 | 4,035,980 | 8.170 | 2023-01-26 |
| 236 | 2023-01-27 | 484,000 | -10,000 | 0.02 | 1,959,526,979 | 3,886,520 | 8.030 | 2023-01-20 |
| 237 | 2023-01-26 | 494,000 | 20,000 | 0.03 | 1,959,526,979 | 3,897,660 | 7.890 | 2023-01-19 |
| 238 | 2023-01-18 | 474,000 | -7,000 | 0.02 | 1,959,526,979 | 3,664,020 | 7.730 | 2023-01-16 |
| 239 | 2023-01-17 | 481,000 | 14,000 | 0.02 | 1,959,526,979 | 3,862,430 | 8.030 | 2023-01-13 |
| 240 | 2023-01-16 | 467,000 | -5,000 | 0.02 | 1,959,526,979 | 3,726,660 | 7.980 | 2023-01-12 |
| 241 | 2023-01-13 | 472,000 | 5,000 | 0.02 | 1,959,526,979 | 4,059,200 | 8.600 | 2023-01-11 |
| 242 | 2023-01-11 | 467,000 | 60,000 | 0.02 | 1,959,526,979 | 4,146,960 | 8.880 | 2023-01-09 |
| 243 | 2023-01-10 | 407,000 | -16,000 | 0.02 | 1,959,526,979 | 3,528,690 | 8.670 | 2023-01-06 |
| 244 | 2023-01-09 | 423,000 | -23,000 | 0.02 | 1,959,526,979 | 3,625,110 | 8.570 | 2023-01-05 |
| 245 | 2023-01-06 | 446,000 | 35,000 | 0.02 | 1,959,526,979 | 3,750,860 | 8.410 | 2023-01-04 |
| 246 | 2023-01-04 | 411,000 | -10,000 | 0.02 | 1,959,526,979 | 2,885,220 | 7.020 | 2022-12-30 |
| 247 | 2023-01-03 | 421,000 | 10,000 | 0.02 | 1,959,526,979 | 2,850,170 | 6.770 | 2022-12-29 |
| 248 | 2022-12-30 | 411,000 | 10,000 | 0.02 | 1,959,526,979 | 2,905,770 | 7.070 | 2022-12-28 |
| 249 | 2022-12-22 | 401,000 | 9,000 | 0.02 | 1,959,526,979 | 2,754,870 | 6.870 | 2022-12-20 |
| 250 | 2022-12-20 | 392,000 | -3,000 | 0.02 | 1,959,526,979 | 2,892,960 | 7.380 | 2022-12-16 |
| 251 | 2022-12-16 | 395,000 | -1,000 | 0.02 | 1,959,526,979 | 3,041,500 | 7.700 | 2022-12-14 |
| 252 | 2022-12-14 | 396,000 | -20,000 | 0.02 | 1,959,526,979 | 2,938,320 | 7.420 | 2022-12-12 |
| 253 | 2022-12-13 | 416,000 | 10,000 | 0.02 | 1,959,526,979 | 3,257,280 | 7.830 | 2022-12-09 |
| 254 | 2022-12-12 | 406,000 | -10,000 | 0.02 | 1,959,526,979 | 3,024,700 | 7.450 | 2022-12-08 |
| 255 | 2022-12-09 | 416,000 | 7,000 | 0.02 | 1,959,526,979 | 2,691,520 | 6.470 | 2022-12-07 |
| 256 | 2022-12-08 | 409,000 | -6,000 | 0.02 | 1,959,526,979 | 2,985,700 | 7.300 | 2022-12-06 |
| 257 | 2022-12-07 | 415,000 | -2,000 | 0.02 | 1,952,481,982 | 3,100,050 | 7.470 | 2022-12-05 |
| 258 | 2022-12-06 | 417,000 | 12,000 | 0.02 | 1,952,481,982 | 2,577,060 | 6.180 | 2022-12-02 |
| 259 | 2022-12-02 | 405,000 | -21,000 | 0.02 | 1,952,481,982 | 2,434,050 | 6.010 | 2022-11-30 |
| 260 | 2022-12-01 | 426,000 | -30,000 | 0.02 | 1,952,481,982 | 2,585,820 | 6.070 | 2022-11-29 |
| 261 | 2022-11-28 | 456,000 | 15,000 | 0.02 | 1,952,481,982 | 2,658,480 | 5.830 | 2022-11-24 |
| 262 | 2022-11-24 | 441,000 | -9,000 | 0.02 | 1,952,481,982 | 2,341,710 | 5.310 | 2022-11-22 |
| 263 | 2022-11-23 | 450,000 | 6,000 | 0.02 | 1,952,481,982 | 2,569,500 | 5.710 | 2022-11-21 |
| 264 | 2022-11-22 | 444,000 | 4,000 | 0.02 | 1,952,481,982 | 2,664,000 | 6.000 | 2022-11-18 |
| 265 | 2022-11-21 | 440,000 | -7,000 | 0.02 | 1,952,481,982 | 2,750,000 | 6.250 | 2022-11-17 |
| 266 | 2022-11-18 | 447,000 | 7,000 | 0.02 | 1,952,481,982 | 2,793,750 | 6.250 | 2022-11-16 |
| 267 | 2022-11-17 | 440,000 | -22,000 | 0.02 | 1,952,481,982 | 3,022,800 | 6.870 | 2022-11-15 |
| 268 | 2022-11-16 | 462,000 | 31,000 | 0.02 | 1,952,481,982 | 2,744,280 | 5.940 | 2022-11-14 |
| 269 | 2022-11-15 | 431,000 | -10,000 | 0.02 | 1,952,481,982 | 2,318,780 | 5.380 | 2022-11-11 |
| 270 | 2022-11-10 | 441,000 | 30,000 | 0.02 | 1,952,481,982 | 2,050,650 | 4.650 | 2022-11-08 |
| 271 | 2022-11-04 | 411,000 | 5,000 | 0.02 | 1,952,481,982 | 1,849,500 | 4.500 | 2022-11-02 |
| 272 | 2022-10-14 | 406,000 | 2,000 | 0.02 | 1,952,481,982 | 1,810,760 | 4.460 | 2022-10-12 |
| 273 | 2022-10-06 | 404,000 | -1,000 | 0.02 | 1,952,481,982 | 2,024,040 | 5.010 | 2022-10-03 |
| 274 | 2022-10-05 | 405,000 | -15,000 | 0.02 | 1,952,481,982 | 1,883,250 | 4.650 | 2022-09-30 |
| 275 | 2022-10-03 | 420,000 | 5,000 | 0.02 | 1,952,481,982 | 1,919,400 | 4.570 | 2022-09-29 |
| 276 | 2022-09-27 | 415,000 | -10,000 | 0.02 | 1,952,481,982 | 2,307,400 | 5.560 | 2022-09-23 |
| 277 | 2022-09-21 | 425,000 | 10,000 | 0.02 | 1,952,481,982 | 2,405,500 | 5.660 | 2022-09-19 |
| 278 | 2022-09-05 | 415,000 | 10,000 | 0.02 | 1,952,481,982 | 2,610,350 | 6.290 | 2022-09-01 |
| 279 | 2022-09-01 | 405,000 | -5,000 | 0.02 | 1,952,481,982 | 2,571,750 | 6.350 | 2022-08-30 |
| 280 | 2022-08-29 | 410,000 | -5,000 | 0.02 | 1,952,481,982 | 2,427,200 | 5.920 | 2022-08-25 |
| 281 | 2022-08-25 | 415,000 | 10,000 | 0.02 | 1,952,481,982 | 2,398,700 | 5.780 | 2022-08-23 |
| 282 | 2022-08-22 | 405,000 | -22,000 | 0.02 | 1,952,481,982 | 2,397,600 | 5.920 | 2022-08-18 |
| 283 | 2022-08-18 | 427,000 | 32,000 | 0.02 | 1,952,481,982 | 2,655,940 | 6.220 | 2022-08-16 |
| 284 | 2022-08-16 | 395,000 | 6,000 | 0.02 | 1,952,481,982 | 2,512,200 | 6.360 | 2022-08-12 |
| 285 | 2022-08-05 | 389,000 | 1,000 | 0.02 | 1,952,481,982 | 2,544,060 | 6.540 | 2022-08-03 |
| 286 | 2022-07-26 | 388,000 | 2,000 | 0.02 | 1,952,481,982 | 3,003,120 | 7.740 | 2022-07-22 |
| 287 | 2022-07-19 | 386,000 | 1,000 | 0.02 | 1,952,481,982 | 3,068,700 | 7.950 | 2022-07-15 |
| 288 | 2022-07-18 | 385,000 | -8,000 | 0.02 | 1,952,481,982 | 3,287,900 | 8.540 | 2022-07-14 |
| 289 | 2022-07-14 | 393,000 | 3,000 | 0.02 | 1,952,481,982 | 3,489,840 | 8.880 | 2022-07-12 |
| 290 | 2022-07-13 | 390,000 | 10,000 | 0.02 | 1,952,481,982 | 3,642,600 | 9.340 | 2022-07-11 |
| 291 | 2022-07-11 | 380,000 | 2,000 | 0.02 | 1,952,481,982 | 4,271,200 | 11.24 | 2022-07-07 |
| 292 | 2022-07-08 | 378,000 | 4,000 | 0.02 | 1,952,481,982 | 4,369,680 | 11.56 | 2022-07-06 |
| 293 | 2022-07-07 | 374,000 | 4,000 | 0.02 | 1,952,481,982 | 4,540,360 | 12.14 | 2022-07-05 |
| 294 | 2022-07-05 | 370,000 | -4,000 | 0.02 | 1,952,481,982 | 4,647,200 | 12.56 | 2022-06-30 |
| 295 | 2022-07-04 | 374,000 | -2,000 | 0.02 | 1,952,481,982 | 4,562,800 | 12.20 | 2022-06-29 |
| 296 | 2022-06-30 | 376,000 | 2,000 | 0.02 | 1,974,638,982 | 4,707,520 | 12.52 | 2022-06-28 |
| 297 | 2022-06-28 | 374,000 | -3,000 | 0.02 | 1,974,638,982 | 4,809,640 | 12.86 | 2022-06-24 |
| 298 | 2022-06-27 | 377,000 | 2,000 | 0.02 | 1,974,638,982 | 4,720,040 | 12.52 | 2022-06-23 |
| 299 | 2022-06-24 | 375,000 | -13,000 | 0.02 | 1,974,638,982 | 4,350,000 | 11.60 | 2022-06-22 |
| 300 | 2022-06-23 | 388,000 | -11,000 | 0.02 | 1,974,638,982 | 4,803,440 | 12.38 | 2022-06-21 |
| 301 | 2022-06-22 | 399,000 | -1,000 | 0.02 | 1,974,638,982 | 4,827,900 | 12.10 | 2022-06-20 |
| 302 | 2022-06-21 | 400,000 | -3,000 | 0.02 | 1,974,638,982 | 4,360,000 | 10.90 | 2022-06-17 |
| 303 | 2022-06-20 | 403,000 | -8,000 | 0.02 | 1,974,638,982 | 4,279,860 | 10.62 | 2022-06-16 |
| 304 | 2022-06-17 | 411,000 | 10,000 | 0.02 | 1,974,638,982 | 4,553,880 | 11.08 | 2022-06-15 |
| 305 | 2022-06-16 | 401,000 | -1,000 | 0.02 | 1,974,638,982 | 4,258,620 | 10.62 | 2022-06-14 |
| 306 | 2022-06-15 | 402,000 | -7,000 | 0.02 | 1,968,593,986 | 4,180,800 | 10.40 | 2022-06-13 |
| 307 | 2022-06-14 | 409,000 | -2,000 | 0.02 | 1,968,593,986 | 4,687,140 | 11.46 | 2022-06-10 |
| 308 | 2022-06-10 | 411,000 | -3,000 | 0.02 | 1,968,593,986 | 4,315,500 | 10.50 | 2022-06-08 |
| 309 | 2022-06-08 | 414,000 | -2,000 | 0.02 | 1,968,593,986 | 4,098,600 | 9.900 | 2022-06-06 |
| 310 | 2022-06-02 | 416,000 | 2,000 | 0.02 | 1,968,593,986 | 4,031,040 | 9.690 | 2022-05-31 |
| 311 | 2022-06-01 | 414,000 | -3,000 | 0.02 | 1,968,593,986 | 3,841,920 | 9.280 | 2022-05-30 |
| 312 | 2022-05-31 | 417,000 | 3,000 | 0.02 | 1,968,593,986 | 3,782,190 | 9.070 | 2022-05-27 |
| 313 | 2022-05-27 | 414,000 | 3,000 | 0.02 | 1,968,593,986 | 3,663,900 | 8.850 | 2022-05-25 |
| 314 | 2022-05-25 | 411,000 | -5,000 | 0.02 | 1,968,593,986 | 4,036,020 | 9.820 | 2022-05-23 |
| 315 | 2022-05-24 | 416,000 | -14,000 | 0.02 | 1,968,593,986 | 4,168,320 | 10.02 | 2022-05-20 |
| 316 | 2022-05-11 | 430,000 | 10,000 | 0.02 | 1,968,593,986 | 4,205,400 | 9.780 | 2022-05-06 |
| 317 | 2022-05-05 | 420,000 | -10,000 | 0.02 | 1,968,593,986 | 4,410,000 | 10.50 | 2022-05-03 |
| 318 | 2022-05-04 | 430,000 | 9,000 | 0.02 | 1,968,593,986 | 4,515,000 | 10.50 | 2022-04-29 |
| 319 | 2022-04-27 | 421,000 | 1,000 | 0.02 | 1,968,593,986 | 3,709,010 | 8.810 | 2022-04-25 |
| 320 | 2022-04-21 | 420,000 | 2,000 | 0.02 | 1,968,593,986 | 4,002,600 | 9.530 | 2022-04-19 |
| 321 | 2022-04-19 | 418,000 | 4,000 | 0.02 | 1,968,593,986 | 4,058,780 | 9.710 | 2022-04-13 |
| 322 | 2022-04-14 | 414,000 | 2,000 | 0.02 | 1,968,593,986 | 4,015,800 | 9.700 | 2022-04-12 |
| 323 | 2022-04-13 | 412,000 | -7,000 | 0.02 | 1,968,593,986 | 3,909,880 | 9.490 | 2022-04-11 |
| 324 | 2022-04-12 | 419,000 | 10,000 | 0.02 | 1,968,593,986 | 4,407,880 | 10.52 | 2022-04-08 |
| 325 | 2022-04-11 | 409,000 | -6,000 | 0.02 | 1,968,593,986 | 4,417,200 | 10.80 | 2022-04-07 |
| 326 | 2022-04-08 | 415,000 | 10,000 | 0.02 | 1,968,593,986 | 4,863,800 | 11.72 | 2022-04-06 |
| 327 | 2022-04-07 | 405,000 | -7,000 | 0.02 | 1,968,593,986 | 4,932,900 | 12.18 | 2022-04-04 |
| 328 | 2022-04-04 | 412,000 | -5,000 | 0.02 | 1,968,593,986 | 4,441,360 | 10.78 | 2022-03-31 |
| 329 | 2022-03-31 | 417,000 | 5,000 | 0.02 | 1,968,593,986 | 4,320,120 | 10.36 | 2022-03-29 |
| 330 | 2022-03-30 | 412,000 | 2,000 | 0.02 | 1,968,593,986 | 4,115,880 | 9.990 | 2022-03-28 |
| 331 | 2022-03-29 | 410,000 | -4,000 | 0.02 | 1,968,593,986 | 4,182,000 | 10.20 | 2022-03-25 |
| 332 | 2022-03-28 | 414,000 | 20,000 | 0.02 | 1,968,593,986 | 4,545,720 | 10.98 | 2022-03-24 |
| 333 | 2022-03-25 | 394,000 | -3,000 | 0.02 | 1,968,593,986 | 4,538,880 | 11.52 | 2022-03-23 |
| 334 | 2022-03-22 | 397,000 | -3,000 | 0.02 | 1,968,593,986 | 4,501,980 | 11.34 | 2022-03-18 |
| 335 | 2022-03-21 | 400,000 | 13,000 | 0.02 | 1,968,593,986 | 4,936,000 | 12.34 | 2022-03-17 |
| 336 | 2022-03-18 | 387,000 | -2,000 | 0.02 | 1,968,593,986 | 3,343,680 | 8.640 | 2022-03-16 |
| 337 | 2022-03-17 | 389,000 | 7,000 | 0.02 | 1,968,593,986 | 2,726,890 | 7.010 | 2022-03-15 |
| 338 | 2022-03-16 | 382,000 | 5,000 | 0.02 | 1,968,593,986 | 2,922,300 | 7.650 | 2022-03-14 |
| 339 | 2022-03-09 | 377,000 | -2,000 | 0.02 | 1,968,593,986 | 4,629,560 | 12.28 | 2022-03-07 |
| 340 | 2022-03-07 | 379,000 | 23,000 | 0.02 | 1,968,593,986 | 5,396,960 | 14.24 | 2022-03-03 |
| 341 | 2022-03-04 | 356,000 | 3,000 | 0.02 | 1,968,593,986 | 5,468,160 | 15.36 | 2022-03-02 |
| 342 | 2022-03-01 | 353,000 | 4,000 | 0.02 | 1,968,593,986 | 5,775,080 | 16.36 | 2022-02-25 |
| 343 | 2022-02-25 | 349,000 | 6,000 | 0.02 | 1,968,593,986 | 5,786,420 | 16.58 | 2022-02-23 |
| 344 | 2022-02-24 | 343,000 | 2,000 | 0.02 | 1,968,593,986 | 5,686,940 | 16.58 | 2022-02-22 |
| 345 | 2022-02-22 | 341,000 | -10,000 | 0.02 | 1,968,593,986 | 6,008,420 | 17.62 | 2022-02-18 |
| 346 | 2022-02-17 | 351,000 | 10,000 | 0.02 | 1,968,593,986 | 5,959,980 | 16.98 | 2022-02-15 |
| 347 | 2022-02-15 | 341,000 | -6,000 | 0.02 | 1,968,593,986 | 5,912,940 | 17.34 | 2022-02-11 |
| 348 | 2022-02-14 | 347,000 | -2,000 | 0.02 | 1,968,593,986 | 6,176,600 | 17.80 | 2022-02-10 |
| 349 | 2022-02-08 | 349,000 | 9,000 | 0.02 | 1,968,593,986 | 5,967,900 | 17.10 | 2022-02-04 |
| 350 | 2022-02-07 | 340,000 | 4,000 | 0.02 | 1,968,593,986 | 5,467,200 | 16.08 | 2022-01-28 |
| 351 | 2022-02-04 | 336,000 | 24,000 | 0.02 | 1,968,593,986 | 5,429,760 | 16.16 | 2022-01-27 |
| 352 | 2022-01-27 | 312,000 | -4,000 | 0.02 | 1,968,593,986 | 5,403,840 | 17.32 | 2022-01-25 |
| 353 | 2022-01-25 | 316,000 | 3,000 | 0.02 | 1,968,593,986 | 5,833,360 | 18.46 | 2022-01-21 |
| 354 | 2022-01-24 | 313,000 | -5,000 | 0.02 | 1,968,593,986 | 5,846,840 | 18.68 | 2022-01-20 |
| 355 | 2022-01-21 | 318,000 | -4,000 | 0.02 | 1,968,593,986 | 5,355,120 | 16.84 | 2022-01-19 |
| 356 | 2022-01-20 | 322,000 | -1,000 | 0.02 | 1,968,593,986 | 5,435,360 | 16.88 | 2022-01-18 |
| 357 | 2022-01-19 | 323,000 | 2,000 | 0.02 | 1,968,593,986 | 5,342,420 | 16.54 | 2022-01-17 |
| 358 | 2022-01-18 | 321,000 | 6,000 | 0.02 | 1,968,593,986 | 5,168,100 | 16.10 | 2022-01-14 |
| 359 | 2022-01-17 | 315,000 | 20,000 | 0.02 | 1,968,593,986 | 5,115,600 | 16.24 | 2022-01-13 |
| 360 | 2022-01-14 | 295,000 | 4,000 | 0.01 | 1,968,593,986 | 5,363,100 | 18.18 | 2022-01-12 |
| 361 | 2022-01-12 | 291,000 | 9,000 | 0.01 | 1,968,593,986 | 5,453,340 | 18.74 | 2022-01-10 |
| 362 | 2022-01-11 | 282,000 | -3,000 | 0.01 | 1,968,593,986 | 4,906,800 | 17.40 | 2022-01-07 |
| 363 | 2022-01-10 | 285,000 | 2,000 | 0.01 | 1,968,593,986 | 4,947,600 | 17.36 | 2022-01-06 |
| 364 | 2022-01-07 | 283,000 | 1,000 | 0.01 | 1,968,593,986 | 4,290,280 | 15.16 | 2022-01-05 |
| 365 | 2022-01-06 | 282,000 | -3,000 | 0.01 | 1,968,593,986 | 4,658,640 | 16.52 | 2022-01-04 |
| 366 | 2022-01-05 | 285,000 | 2,000 | 0.01 | 1,968,593,986 | 4,839,300 | 16.98 | 2022-01-03 |
| 367 | 2022-01-04 | 283,000 | -5,000 | 0.01 | 1,968,593,986 | 4,811,000 | 17.00 | 2021-12-30 |
| 368 | 2022-01-03 | 288,000 | -4,000 | 0.01 | 1,968,593,986 | 4,821,120 | 16.74 | 2021-12-29 |
| 369 | 2021-12-30 | 292,000 | 24,000 | 0.01 | 1,968,593,986 | 5,057,440 | 17.32 | 2021-12-28 |
| 370 | 2021-12-29 | 268,000 | 16,000 | 0.01 | 1,968,593,986 | 4,974,080 | 18.56 | 2021-12-23 |
| 371 | 2021-12-23 | 252,000 | 1,000 | 0.01 | 1,968,593,986 | 4,929,120 | 19.56 | 2021-12-21 |
| 372 | 2021-12-22 | 251,000 | 5,000 | 0.01 | 1,968,593,986 | 4,814,180 | 19.18 | 2021-12-20 |
| 373 | 2021-12-20 | 246,000 | 10,000 | 0.01 | 1,968,593,986 | 5,178,300 | 21.05 | 2021-12-16 |
| 374 | 2021-12-16 | 236,000 | 6,000 | 0.01 | 1,968,593,986 | 4,767,200 | 20.20 | 2021-12-14 |
| 375 | 2021-12-15 | 230,000 | -2,000 | 0.01 | 1,968,593,986 | 4,910,500 | 21.35 | 2021-12-13 |
| 376 | 2021-12-14 | 232,000 | -16,000 | 0.01 | 1,968,593,986 | 5,104,000 | 22.00 | 2021-12-10 |
| 377 | 2021-12-13 | 248,000 | 3,000 | 0.01 | 1,968,593,986 | 5,617,200 | 22.65 | 2021-12-09 |
| 378 | 2021-12-10 | 245,000 | -1,000 | 0.01 | 1,968,593,986 | 5,451,250 | 22.25 | 2021-12-08 |
| 379 | 2021-12-09 | 246,000 | 1,000 | 0.01 | 1,968,593,986 | 5,448,900 | 22.15 | 2021-12-07 |
| 380 | 2021-12-08 | 245,000 | 4,000 | 0.01 | 1,968,593,986 | 4,704,000 | 19.20 | 2021-12-06 |
| 381 | 2021-12-07 | 241,000 | 10,000 | 0.01 | 1,968,593,986 | 4,868,200 | 20.20 | 2021-12-03 |
| 382 | 2021-12-06 | 231,000 | -1,000 | 0.01 | 1,968,593,986 | 4,827,900 | 20.90 | 2021-12-02 |
| 383 | 2021-12-03 | 232,000 | 10,000 | 0.01 | 1,968,593,986 | 4,802,400 | 20.70 | 2021-12-01 |
| 384 | 2021-12-02 | 222,000 | 10,000 | 0.01 | 1,968,593,986 | 4,950,600 | 22.30 | 2021-11-30 |
| 385 | 2021-12-01 | 212,000 | 5,000 | 0.01 | 1,968,593,986 | 4,876,000 | 23.00 | 2021-11-29 |
| 386 | 2021-11-30 | 207,000 | 6,000 | 0.01 | 1,968,593,986 | 4,833,450 | 23.35 | 2021-11-26 |
| 387 | 2021-11-29 | 201,000 | 2,000 | 0.01 | 1,968,593,986 | 4,884,300 | 24.30 | 2021-11-25 |
| 388 | 2021-11-26 | 199,000 | 3,000 | 0.01 | 1,968,593,986 | 4,805,850 | 24.15 | 2021-11-24 |
| 389 | 2021-11-25 | 196,000 | -1,000 | 0.01 | 1,968,593,986 | 4,733,400 | 24.15 | 2021-11-23 |
| 390 | 2021-11-23 | 197,000 | 14,000 | 0.01 | 1,968,593,986 | 5,013,650 | 25.45 | 2021-11-19 |
| 391 | 2021-11-22 | 183,000 | -21,000 | 0.01 | 1,968,593,986 | 4,721,400 | 25.80 | 2021-11-18 |
| 392 | 2021-11-19 | 204,000 | -1,000 | 0.01 | 1,968,593,986 | 5,426,400 | 26.60 | 2021-11-17 |
| 393 | 2021-11-17 | 205,000 | -3,000 | 0.01 | 1,968,593,986 | 5,524,750 | 26.95 | 2021-11-15 |
| 394 | 2021-11-16 | 208,000 | -10,000 | 0.01 | 1,968,593,986 | 5,855,200 | 28.15 | 2021-11-12 |
| 395 | 2021-11-15 | 218,000 | -10,000 | 0.01 | 1,968,593,986 | 5,918,700 | 27.15 | 2021-11-11 |
| 396 | 2021-11-12 | 228,000 | -2,000 | 0.01 | 1,968,593,986 | 5,677,200 | 24.90 | 2021-11-10 |
| 397 | 2021-11-11 | 230,000 | 10,000 | 0.01 | 1,968,593,986 | 5,255,500 | 22.85 | 2021-11-09 |
| 398 | 2021-11-10 | 220,000 | 5,000 | 0.01 | 1,968,593,986 | 4,983,000 | 22.65 | 2021-11-08 |
| 399 | 2021-11-09 | 215,000 | 13,000 | 0.01 | 1,968,593,986 | 4,880,500 | 22.70 | 2021-11-05 |
| 400 | 2021-11-08 | 202,000 | 10,000 | 0.01 | 1,968,593,986 | 4,827,800 | 23.90 | 2021-11-04 |
| 401 | 2021-11-04 | 192,000 | 10,000 | 0.01 | 1,968,593,986 | 4,713,600 | 24.55 | 2021-11-02 |
| 402 | 2021-11-03 | 182,000 | 8,000 | 0.01 | 1,968,593,986 | 4,449,900 | 24.45 | 2021-11-01 |
| 403 | 2021-11-02 | 174,000 | 12,000 | 0.01 | 1,968,593,986 | 4,437,000 | 25.50 | 2021-10-29 |
| 404 | 2021-10-26 | 162,000 | -1,000 | 0.01 | 1,968,593,986 | 5,013,900 | 30.95 | 2021-10-22 |
| 405 | 2021-10-21 | 163,000 | -20,000 | 0.01 | 1,968,593,986 | 4,710,700 | 28.90 | 2021-10-19 |
| 406 | 2021-10-20 | 183,000 | 9,000 | 0.01 | 1,968,593,986 | 5,224,650 | 28.55 | 2021-10-18 |
| 407 | 2021-10-19 | 174,000 | -9,000 | 0.01 | 1,968,593,986 | 4,872,000 | 28.00 | 2021-10-15 |
| 408 | 2021-10-18 | 183,000 | -10,000 | 0.01 | 1,968,593,986 | 5,188,050 | 28.35 | 2021-10-12 |
| 409 | 2021-10-15 | 193,000 | 10,000 | 0.01 | 1,968,593,986 | 5,375,050 | 27.85 | 2021-10-11 |
| 410 | 2021-10-11 | 183,000 | -3,000 | 0.01 | 1,968,593,986 | 4,959,300 | 27.10 | 2021-10-07 |
| 411 | 2021-10-08 | 186,000 | 2,000 | 0.01 | 1,968,593,986 | 4,659,300 | 25.05 | 2021-10-06 |
| 412 | 2021-10-07 | 184,000 | -1,000 | 0.01 | 1,968,593,986 | 4,774,800 | 25.95 | 2021-10-05 |
| 413 | 2021-10-05 | 185,000 | -7,000 | 0.01 | 1,968,593,986 | 4,995,000 | 27.00 | 2021-09-30 |
| 414 | 2021-10-04 | 192,000 | 2,000 | 0.01 | 1,968,593,986 | 4,953,600 | 25.80 | 2021-09-29 |
| 415 | 2021-09-30 | 190,000 | 9,000 | 0.01 | 1,968,593,986 | 4,978,000 | 26.20 | 2021-09-28 |
| 416 | 2021-09-29 | 181,000 | -10,000 | 0.01 | 1,968,593,986 | 4,389,250 | 24.25 | 2021-09-27 |
| 417 | 2021-09-28 | 191,000 | 1,000 | 0.01 | 1,968,593,986 | 4,803,650 | 25.15 | 2021-09-24 |
| 418 | 2021-09-27 | 190,000 | 10,000 | 0.01 | 1,968,593,986 | 4,873,500 | 25.65 | 2021-09-23 |
| 419 | 2021-09-23 | 180,000 | -5,000 | 0.01 | 1,968,593,986 | 4,383,000 | 24.35 | 2021-09-20 |
| 420 | 2021-09-21 | 185,000 | -10,000 | 0.01 | 1,968,593,986 | 4,828,500 | 26.10 | 2021-09-17 |
| 421 | 2021-09-20 | 195,000 | 7,000 | 0.01 | 1,968,593,986 | 4,699,500 | 24.10 | 2021-09-16 |
| 422 | 2021-09-17 | 188,000 | 15,000 | 0.01 | 1,968,593,986 | 4,784,600 | 25.45 | 2021-09-15 |
| 423 | 2021-09-16 | 173,000 | -3,000 | 0.01 | 1,968,593,986 | 4,766,150 | 27.55 | 2021-09-14 |
| 424 | 2021-09-15 | 176,000 | 23,000 | 0.01 | 1,968,593,986 | 4,945,600 | 28.10 | 2021-09-13 |
| 425 | 2021-09-14 | 153,000 | -10,000 | 0.01 | 1,968,593,986 | 4,681,800 | 30.60 | 2021-09-10 |
| 426 | 2021-09-10 | 163,000 | -18,000 | 0.01 | 1,968,593,986 | 5,183,400 | 31.80 | 2021-09-08 |
| 427 | 2021-09-09 | 181,000 | -39,000 | 0.01 | 1,968,593,986 | 5,746,750 | 31.75 | 2021-09-07 |
| 428 | 2021-09-08 | 220,000 | -19,000 | 0.01 | 1,968,593,986 | 6,556,000 | 29.80 | 2021-09-06 |
| 429 | 2021-09-07 | 239,000 | -3,000 | 0.01 | 1,968,593,986 | 7,038,550 | 29.45 | 2021-09-03 |
| 430 | 2021-09-06 | 242,000 | -1,000 | 0.01 | 1,968,593,986 | 6,945,400 | 28.70 | 2021-09-02 |
| 431 | 2021-09-03 | 243,000 | 25,000 | 0.01 | 1,968,593,986 | 6,706,800 | 27.60 | 2021-09-01 |
| 432 | 2021-09-01 | 218,000 | 12,000 | 0.01 | 1,968,593,986 | 5,580,800 | 25.60 | 2021-08-30 |
| 433 | 2021-08-31 | 206,000 | 22,000 | 0.01 | 1,968,593,986 | 5,273,600 | 25.60 | 2021-08-27 |
| 434 | 2021-08-30 | 184,000 | 15,000 | 0.01 | 1,968,593,986 | 4,986,400 | 27.10 | 2021-08-26 |
| 435 | 2021-08-27 | 169,000 | -10,000 | 0.01 | 1,968,593,986 | 5,086,900 | 30.10 | 2021-08-25 |
| 436 | 2021-08-24 | 179,000 | -2,000 | 0.01 | 1,968,593,986 | 5,056,750 | 28.25 | 2021-08-20 |
| 437 | 2021-08-23 | 181,000 | 10,000 | 0.01 | 1,968,593,986 | 5,158,500 | 28.50 | 2021-08-19 |
| 438 | 2021-08-20 | 171,000 | 10,000 | 0.01 | 1,968,593,986 | 4,907,700 | 28.70 | 2021-08-18 |
| 439 | 2021-08-18 | 161,000 | -1,000 | 0.01 | 1,968,593,986 | 4,789,750 | 29.75 | 2021-08-16 |
| 440 | 2021-08-17 | 162,000 | 2,000 | 0.01 | 1,968,593,986 | 5,005,800 | 30.90 | 2021-08-13 |
| 441 | 2021-08-16 | 160,000 | -2,000 | 0.01 | 1,968,593,986 | 5,008,000 | 31.30 | 2021-08-12 |
| 442 | 2021-08-13 | 162,000 | -7,000 | 0.01 | 1,968,593,986 | 5,175,900 | 31.95 | 2021-08-11 |
| 443 | 2021-08-12 | 169,000 | -7,000 | 0.01 | 1,968,593,986 | 5,441,800 | 32.20 | 2021-08-10 |
| 444 | 2021-08-09 | 176,000 | 11,000 | 0.01 | 1,968,593,986 | 5,447,200 | 30.95 | 2021-08-05 |
| 445 | 2021-08-06 | 165,000 | -86,000 | 0.01 | 1,968,593,986 | 5,329,500 | 32.30 | 2021-08-04 |
| 446 | 2021-08-05 | 251,000 | 1,000 | 0.01 | 1,968,593,986 | 7,341,750 | 29.25 | 2021-08-03 |
| 447 | 2021-08-04 | 250,000 | -2,000 | 0.01 | 1,968,593,986 | 7,125,000 | 28.50 | 2021-08-02 |
| 448 | 2021-08-03 | 252,000 | 9,000 | 0.01 | 1,968,593,986 | 7,308,000 | 29.00 | 2021-07-30 |
| 449 | 2021-08-02 | 243,000 | -31,000 | 0.01 | 1,968,593,986 | 7,472,250 | 30.75 | 2021-07-29 |
| 450 | 2021-07-29 | 274,000 | 32,000 | 0.01 | 1,968,593,986 | 6,507,500 | 23.75 | 2021-07-27 |
| 451 | 2021-07-28 | 242,000 | 51,000 | 0.01 | 1,968,593,986 | 7,223,700 | 29.85 | 2021-07-26 |
| 452 | 2021-07-23 | 191,000 | 17,000 | 0.01 | 1,968,593,986 | 6,656,350 | 34.85 | 2021-07-21 |
| 453 | 2021-07-22 | 174,000 | 13,000 | 0.01 | 1,968,593,986 | 6,116,100 | 35.15 | 2021-07-20 |
| 454 | 2021-07-19 | 161,000 | 1,000 | 0.01 | 1,968,593,986 | 6,166,300 | 38.30 | 2021-07-15 |
| 455 | 2021-07-16 | 160,000 | -9,000 | 0.01 | 1,968,593,986 | 6,240,000 | 39.00 | 2021-07-14 |
| 456 | 2021-07-15 | 169,000 | -10,000 | 0.01 | 1,968,593,986 | 6,531,850 | 38.65 | 2021-07-13 |
| 457 | 2021-07-14 | 179,000 | -13,000 | 0.01 | 1,927,149,990 | 6,891,500 | 38.50 | 2021-07-12 |
| 458 | 2021-07-13 | 192,000 | -28,000 | 0.01 | 1,927,149,990 | 7,161,600 | 37.30 | 2021-07-09 |
| 459 | 2021-07-12 | 220,000 | 7,000 | 0.01 | 1,927,149,990 | 7,601,000 | 34.55 | 2021-07-08 |
| 460 | 2021-07-09 | 213,000 | 2,000 | 0.01 | 1,927,149,990 | 7,763,850 | 36.45 | 2021-07-07 |
| 461 | 2021-07-08 | 211,000 | 7,000 | 0.01 | 1,927,149,990 | 7,479,950 | 35.45 | 2021-07-06 |
| 462 | 2021-07-07 | 204,000 | 8,000 | 0.01 | 1,927,149,990 | 7,354,200 | 36.05 | 2021-07-05 |
| 463 | 2021-07-06 | 196,000 | 10,000 | 0.01 | 1,927,149,990 | 7,320,600 | 37.35 | 2021-07-02 |
| 464 | 2021-07-05 | 186,000 | -4,000 | 0.01 | 1,927,149,990 | 7,170,300 | 38.55 | 2021-06-30 |
| 465 | 2021-07-02 | 190,000 | -5,000 | 0.01 | 1,927,149,990 | 7,581,000 | 39.90 | 2021-06-29 |
| 466 | 2021-06-29 | 195,000 | -11,000 | 0.01 | 1,927,149,990 | 7,605,000 | 39.00 | 2021-06-25 |
| 467 | 2021-06-28 | 206,000 | 2,000 | 0.01 | 1,927,149,990 | 7,931,000 | 38.50 | 2021-06-24 |
| 468 | 2021-06-25 | 204,000 | -3,000 | 0.01 | 1,927,149,990 | 7,864,200 | 38.55 | 2021-06-23 |
| 469 | 2021-06-24 | 207,000 | 6,000 | 0.01 | 1,927,149,990 | 7,886,700 | 38.10 | 2021-06-22 |
| 470 | 2021-06-22 | 201,000 | -3,000 | 0.01 | 1,927,149,990 | 7,909,350 | 39.35 | 2021-06-18 |
| 471 | 2021-06-21 | 204,000 | -3,000 | 0.01 | 1,927,149,990 | 7,884,600 | 38.65 | 2021-06-17 |
| 472 | 2021-06-18 | 207,000 | 5,000 | 0.01 | 1,927,149,990 | 7,907,400 | 38.20 | 2021-06-16 |
| 473 | 2021-06-15 | 202,000 | -1,000 | 0.01 | 1,927,149,990 | 7,847,700 | 38.85 | 2021-06-10 |
| 474 | 2021-06-11 | 203,000 | -1,000 | 0.01 | 1,927,149,990 | 7,977,900 | 39.30 | 2021-06-09 |
| 475 | 2021-06-09 | 204,000 | -2,000 | 0.01 | 1,927,149,990 | 7,894,800 | 38.70 | 2021-06-07 |
| 476 | 2021-06-08 | 206,000 | 12,000 | 0.01 | 1,927,149,990 | 7,663,200 | 37.20 | 2021-06-04 |
| 477 | 2021-06-07 | 194,000 | 2,000 | 0.01 | 1,927,149,990 | 7,488,400 | 38.60 | 2021-06-03 |
| 478 | 2021-06-04 | 192,000 | 2,000 | 0.01 | 1,927,149,990 | 7,612,800 | 39.65 | 2021-06-02 |
| 479 | 2021-06-03 | 190,000 | -1,000 | 0.01 | 1,927,149,990 | 7,885,000 | 41.50 | 2021-06-01 |
| 480 | 2021-06-02 | 191,000 | 2,000 | 0.01 | 1,927,149,990 | 7,754,600 | 40.60 | 2021-05-31 |
| 481 | 2021-06-01 | 189,000 | -10,000 | 0.01 | 1,927,149,990 | 7,550,550 | 39.95 | 2021-05-28 |
| 482 | 2021-05-31 | 199,000 | -3,000 | 0.01 | 1,927,149,990 | 8,348,050 | 41.95 | 2021-05-27 |
| 483 | 2021-05-27 | 202,000 | -1,000 | 0.01 | 1,927,149,990 | 7,958,800 | 39.40 | 2021-05-25 |
| 484 | 2021-05-24 | 203,000 | -4,000 | 0.01 | 1,927,149,990 | 7,856,100 | 38.70 | 2021-05-20 |
| 485 | 2021-05-20 | 207,000 | -15,000 | 0.01 | 1,927,149,990 | 7,866,000 | 38.00 | 2021-05-17 |
| 486 | 2021-05-17 | 222,000 | -10,000 | 0.01 | 1,927,149,990 | 7,758,900 | 34.95 | 2021-05-13 |
| 487 | 2021-05-14 | 232,000 | -13,000 | 0.01 | 1,927,149,990 | 8,154,800 | 35.15 | 2021-05-12 |
| 488 | 2021-05-13 | 245,000 | -59,000 | 0.01 | 1,927,149,990 | 8,440,250 | 34.45 | 2021-05-11 |
| 489 | 2021-05-12 | 304,000 | -18,000 | 0.02 | 1,927,149,990 | 10,655,200 | 35.05 | 2021-05-10 |
| 490 | 2021-05-11 | 322,000 | 75,000 | 0.02 | 1,927,149,990 | 10,030,300 | 31.15 | 2021-05-07 |
| 491 | 2021-05-10 | 247,000 | 10,000 | 0.01 | 1,927,149,990 | 8,274,500 | 33.50 | 2021-05-06 |
| 492 | 2021-05-07 | 237,000 | 25,000 | 0.01 | 1,927,149,990 | 7,892,100 | 33.30 | 2021-05-05 |
| 493 | 2021-05-05 | 212,000 | 1,000 | 0.01 | 1,927,149,990 | 7,536,600 | 35.55 | 2021-05-03 |
| 494 | 2021-05-03 | 211,000 | -1,000 | 0.01 | 1,927,149,990 | 7,585,450 | 35.95 | 2021-04-29 |
| 495 | 2021-04-30 | 212,000 | 3,000 | 0.01 | 1,927,149,990 | 7,780,400 | 36.70 | 2021-04-28 |
| 496 | 2021-04-29 | 209,000 | -2,000 | 0.01 | 1,927,149,990 | 7,816,600 | 37.40 | 2021-04-27 |
| 497 | 2021-04-28 | 211,000 | 2,000 | 0.01 | 1,927,149,990 | 7,754,250 | 36.75 | 2021-04-26 |
| 498 | 2021-04-27 | 209,000 | -2,000 | 0.01 | 1,927,149,990 | 7,576,250 | 36.25 | 2021-04-23 |
| 499 | 2021-04-26 | 211,000 | -1,000 | 0.01 | 1,927,149,990 | 7,416,650 | 35.15 | 2021-04-22 |
| 500 | 2021-04-23 | 212,000 | 5,000 | 0.01 | 1,927,149,990 | 7,462,400 | 35.20 | 2021-04-21 |
| 501 | 2021-04-22 | 207,000 | -7,000 | 0.01 | 1,927,149,990 | 7,576,200 | 36.60 | 2021-04-20 |
| 502 | 2021-04-21 | 214,000 | 10,000 | 0.01 | 1,927,149,990 | 7,607,700 | 35.55 | 2021-04-19 |
| 503 | 2021-04-20 | 204,000 | 2,000 | 0.01 | 1,927,149,990 | 7,242,000 | 35.50 | 2021-04-16 |
| 504 | 2021-04-16 | 202,000 | -2,000 | 0.01 | 1,927,149,990 | 7,150,800 | 35.40 | 2021-04-14 |
| 505 | 2021-04-15 | 204,000 | 2,000 | 0.01 | 1,927,149,990 | 7,007,400 | 34.35 | 2021-04-13 |
| 506 | 2021-04-13 | 202,000 | -10,000 | 0.01 | 1,927,149,990 | 7,817,400 | 38.70 | 2021-04-09 |
| 507 | 2021-04-12 | 212,000 | 1,000 | 0.01 | 1,927,149,990 | 8,352,800 | 39.40 | 2021-04-08 |
| 508 | 2021-04-07 | 211,000 | -5,000 | 0.01 | 1,927,149,990 | 7,479,950 | 35.45 | 2021-03-31 |
| 509 | 2021-04-01 | 216,000 | -4,000 | 0.01 | 1,927,149,990 | 7,830,000 | 36.25 | 2021-03-30 |
| 510 | 2021-03-31 | 220,000 | 8,000 | 0.01 | 1,927,149,990 | 7,524,000 | 34.20 | 2021-03-29 |
| 511 | 2021-03-30 | 212,000 | 4,000 | 0.01 | 1,927,149,990 | 7,579,000 | 35.75 | 2021-03-26 |
| 512 | 2021-03-29 | 208,000 | 1,000 | 0.01 | 1,927,149,990 | 7,425,600 | 35.70 | 2021-03-25 |
| 513 | 2021-03-26 | 207,000 | -1,000 | 0.01 | 1,927,149,990 | 7,483,050 | 36.15 | 2021-03-24 |
| 514 | 2021-03-25 | 208,000 | 1,000 | 0.01 | 1,927,149,990 | 7,987,200 | 38.40 | 2021-03-23 |
| 515 | 2021-03-22 | 207,000 | 4,000 | 0.01 | 1,927,149,990 | 7,979,850 | 38.55 | 2021-03-18 |
| 516 | 2021-03-19 | 203,000 | -12,000 | 0.01 | 1,927,149,990 | 8,231,650 | 40.55 | 2021-03-17 |
| 517 | 2021-03-18 | 215,000 | -3,000 | 0.01 | 1,927,149,990 | 8,643,000 | 40.20 | 2021-03-16 |
| 518 | 2021-03-17 | 218,000 | -3,000 | 0.01 | 1,927,149,990 | 8,349,400 | 38.30 | 2021-03-15 |
| 519 | 2021-03-16 | 221,000 | 9,000 | 0.01 | 1,927,149,990 | 8,497,450 | 38.45 | 2021-03-12 |
| 520 | 2021-03-15 | 212,000 | -5,000 | 0.01 | 1,927,149,990 | 8,299,800 | 39.15 | 2021-03-11 |
| 521 | 2021-03-12 | 217,000 | 13,000 | 0.01 | 1,927,149,990 | 8,256,850 | 38.05 | 2021-03-10 |
| 522 | 2021-03-11 | 204,000 | -6,000 | 0.01 | 1,927,149,990 | 7,548,000 | 37.00 | 2021-03-09 |
| 523 | 2021-03-10 | 210,000 | 2,000 | 0.01 | 1,927,149,990 | 7,455,000 | 35.50 | 2021-03-08 |
| 524 | 2021-03-09 | 208,000 | -5,000 | 0.01 | 1,927,149,990 | 7,966,400 | 38.30 | 2021-03-05 |
| 525 | 2021-03-08 | 213,000 | 11,000 | 0.01 | 1,927,149,990 | 8,530,650 | 40.05 | 2021-03-04 |
| 526 | 2021-03-05 | 202,000 | 3,000 | 0.01 | 1,927,149,990 | 8,989,000 | 44.50 | 2021-03-03 |
| 527 | 2021-03-04 | 199,000 | 2,000 | 0.01 | 1,927,149,990 | 9,004,750 | 45.25 | 2021-03-02 |
| 528 | 2021-03-03 | 197,000 | -3,000 | 0.01 | 1,927,149,990 | 9,140,800 | 46.40 | 2021-03-01 |
| 529 | 2021-03-02 | 200,000 | -10,000 | 0.01 | 1,927,149,990 | 8,780,000 | 43.90 | 2021-02-26 |
| 530 | 2021-03-01 | 210,000 | -2,000 | 0.01 | 1,927,149,990 | 9,870,000 | 47.00 | 2021-02-25 |
| 531 | 2021-02-26 | 212,000 | 54,000 | 0.01 | 1,927,149,990 | 9,985,200 | 47.10 | 2021-02-24 |
| 532 | 2021-02-25 | 158,000 | -35,000 | 0.01 | 1,927,149,990 | 8,231,800 | 52.10 | 2021-02-23 |
| 533 | 2021-02-24 | 193,000 | 18,000 | 0.01 | 1,927,149,990 | 9,756,150 | 50.55 | 2021-02-22 |
| 534 | 2021-02-23 | 175,000 | 25,000 | 0.01 | 1,927,149,990 | 9,590,000 | 54.80 | 2021-02-19 |
| 535 | 2021-02-22 | 150,000 | -17,000 | 0.01 | 1,927,149,990 | 8,550,000 | 57.00 | 2021-02-18 |
| 536 | 2021-02-19 | 167,000 | 6,000 | 0.01 | 1,927,149,990 | 9,686,000 | 58.00 | 2021-02-17 |
| 537 | 2021-02-17 | 161,000 | -164,000 | 0.01 | 1,927,149,990 | 8,621,550 | 53.55 | 2021-02-10 |
| 538 | 2021-02-16 | 325,000 | 4,000 | 0.02 | 1,927,149,990 | 16,445,000 | 50.60 | 2021-02-09 |
| 539 | 2021-02-10 | 321,000 | 19,000 | 0.02 | 1,927,149,990 | 15,424,050 | 48.05 | 2021-02-08 |
| 540 | 2021-02-09 | 302,000 | -13,000 | 0.02 | 1,927,149,990 | 15,160,400 | 50.20 | 2021-02-05 |
| 541 | 2021-02-05 | 315,000 | 6,000 | 0.02 | 1,927,149,990 | 16,065,000 | 51.00 | 2021-02-03 |
| 542 | 2021-02-04 | 309,000 | -2,000 | 0.02 | 1,927,149,990 | 15,450,000 | 50.00 | 2021-02-02 |
| 543 | 2021-02-03 | 311,000 | -62,000 | 0.02 | 1,927,149,990 | 15,985,400 | 51.40 | 2021-02-01 |
| 544 | 2021-02-02 | 373,000 | -27,000 | 0.02 | 1,927,149,990 | 18,277,000 | 49.00 | 2021-01-29 |
| 545 | 2021-02-01 | 400,000 | -387,000 | 0.02 | 1,927,149,990 | 18,800,000 | 47.00 | 2021-01-28 |
| 546 | 2021-01-29 | 787,000 | -86,000 | 0.04 | 1,927,149,990 | 38,681,050 | 49.15 | 2021-01-27 |
| 547 | 2021-01-28 | 873,000 | -1,531,000 | 0.05 | 1,927,149,990 | 46,399,950 | 53.15 | 2021-01-26 |
| 548 | 2021-01-27 | 2,404,000 | -46,000 | 0.12 | 1,927,149,990 | 134,864,400 | 56.10 | 2021-01-25 |
| 549 | 2021-01-26 | 2,450,000 | 51,000 | 0.13 | 1,927,149,990 | 129,482,500 | 52.85 | 2021-01-22 |
| 550 | 2021-01-25 | 2,399,000 | 9,000 | 0.12 | 1,927,149,990 | 129,546,000 | 54.00 | 2021-01-21 |
| 551 | 2021-01-22 | 2,390,000 | 2,101,000 | 0.12 | 1,927,149,990 | 135,035,000 | 56.50 | 2021-01-20 |
| 552 | 2021-01-21 | 289,000 | 49,000 | 0.01 | 1,927,149,990 | 14,710,100 | 50.90 | 2021-01-19 |
| 553 | 2021-01-19 | 240,000 | -7,000 | 0.01 | 1,927,149,990 | 12,168,000 | 50.70 | 2021-01-15 |
| 554 | 2021-01-18 | 247,000 | -6,000 | 0.01 | 1,927,149,990 | 12,720,500 | 51.50 | 2021-01-14 |
| 555 | 2021-01-15 | 253,000 | -2,000 | 0.01 | 1,927,149,990 | 12,523,500 | 49.50 | 2021-01-13 |
| 556 | 2021-01-13 | 255,000 | 3,000 | 0.01 | 1,927,149,990 | 12,329,250 | 48.35 | 2021-01-11 |
| 557 | 2021-01-12 | 252,000 | 11,000 | 0.01 | 1,927,149,990 | 12,562,200 | 49.85 | 2021-01-08 |
| 558 | 2021-01-11 | 241,000 | 11,000 | 0.01 | 1,927,149,990 | 11,796,950 | 48.95 | 2021-01-07 |
| 559 | 2021-01-08 | 230,000 | -20,000 | 0.01 | 1,927,149,990 | 11,741,500 | 51.05 | 2021-01-06 |
| 560 | 2021-01-07 | 250,000 | -7,000 | 0.01 | 1,927,149,990 | 12,887,500 | 51.55 | 2021-01-05 |
| 561 | 2021-01-06 | 257,000 | 1,000 | 0.01 | 1,927,149,990 | 13,364,000 | 52.00 | 2021-01-04 |
| 562 | 2021-01-05 | 256,000 | -1,000 | 0.01 | 1,927,149,990 | 12,057,600 | 47.10 | 2020-12-30 |
| 563 | 2021-01-04 | 257,000 | -2,000 | 0.01 | 1,927,149,990 | 12,181,800 | 47.40 | 2020-12-29 |
| 564 | 2020-12-30 | 259,000 | -9,000 | 0.01 | 1,927,149,990 | 12,173,000 | 47.00 | 2020-12-28 |
| 565 | 2020-12-29 | 268,000 | 9,000 | 0.01 | 1,927,149,990 | 12,730,000 | 47.50 | 2020-12-23 |
| 566 | 2020-12-28 | 259,000 | -7,000 | 0.01 | 1,927,149,990 | 12,043,500 | 46.50 | 2020-12-22 |
| 567 | 2020-12-23 | 266,000 | 19,000 | 0.01 | 1,927,149,990 | 13,113,800 | 49.30 | 2020-12-21 |
| 568 | 2020-12-22 | 247,000 | 5,000 | 0.01 | 1,927,149,990 | 12,337,650 | 49.95 | 2020-12-18 |
| 569 | 2020-12-21 | 242,000 | 12,000 | 0.01 | 1,927,149,990 | 12,463,000 | 51.50 | 2020-12-17 |
| 570 | 2020-12-18 | 230,000 | 2,000 | 0.01 | 1,927,149,990 | 11,086,000 | 48.20 | 2020-12-16 |
| 571 | 2020-12-17 | 228,000 | 2,000 | 0.01 | 1,927,149,990 | 11,491,200 | 50.40 | 2020-12-15 |
| 572 | 2020-12-16 | 226,000 | -10,000 | 0.01 | 1,927,149,990 | 11,752,000 | 52.00 | 2020-12-14 |
| 573 | 2020-12-14 | 236,000 | 3,000 | 0.01 | 1,927,149,990 | 10,336,800 | 43.80 | 2020-12-10 |
| 574 | 2020-12-11 | 233,000 | -3,000 | 0.01 | 1,927,149,990 | 10,252,000 | 44.00 | 2020-12-09 |
| 575 | 2020-12-10 | 236,000 | -18,000 | 0.01 | 1,927,149,990 | 11,245,400 | 47.65 | 2020-12-08 |
| 576 | 2020-12-09 | 254,000 | -8,000 | 0.01 | 1,927,149,990 | 11,303,000 | 44.50 | 2020-12-07 |
| 577 | 2020-12-08 | 262,000 | -2,000 | 0.01 | 1,927,149,990 | 10,611,000 | 40.50 | 2020-12-04 |
| 578 | 2020-12-04 | 264,000 | -4,000 | 0.01 | 1,927,149,990 | 10,414,800 | 39.45 | 2020-12-02 |
| 579 | 2020-12-02 | 268,000 | 1,000 | 0.01 | 1,927,149,990 | 10,452,000 | 39.00 | 2020-11-30 |
| 580 | 2020-12-01 | 267,000 | -12,000 | 0.01 | 1,927,149,990 | 10,372,950 | 38.85 | 2020-11-27 |
| 581 | 2020-11-27 | 279,000 | -13,000 | 0.01 | 1,927,149,990 | 10,825,200 | 38.80 | 2020-11-25 |
| 582 | 2020-11-26 | 292,000 | -1,000 | 0.02 | 1,927,149,990 | 10,877,000 | 37.25 | 2020-11-24 |
| 583 | 2020-11-25 | 293,000 | 2,000 | 0.02 | 1,927,149,990 | 10,899,600 | 37.20 | 2020-11-23 |
| 584 | 2020-11-24 | 291,000 | 9,000 | 0.02 | 1,927,149,990 | 10,723,350 | 36.85 | 2020-11-20 |
| 585 | 2020-11-23 | 282,000 | 2,000 | 0.01 | 1,927,149,990 | 10,109,700 | 35.85 | 2020-11-19 |
| 586 | 2020-11-20 | 280,000 | -38,000 | 0.01 | 1,927,149,990 | 10,178,000 | 36.35 | 2020-11-18 |
| 587 | 2020-11-18 | 318,000 | -43,000 | 0.02 | 1,927,149,990 | 11,972,700 | 37.65 | 2020-11-16 |
| 588 | 2020-11-17 | 361,000 | 43,000 | 0.02 | 1,927,149,990 | 13,140,400 | 36.40 | 2020-11-13 |
| 589 | 2020-11-16 | 318,000 | 53,000 | 0.02 | 1,927,149,990 | 11,384,400 | 35.80 | 2020-11-12 |
| 590 | 2020-11-13 | 265,000 | 2,000 | 0.01 | 1,927,149,990 | 8,440,250 | 31.85 | 2020-11-11 |
| 591 | 2020-11-12 | 263,000 | 3,000 | 0.01 | 1,927,149,990 | 9,481,150 | 36.05 | 2020-11-10 |
| 592 | 2020-11-11 | 260,000 | 24,000 | 0.01 | 1,927,149,990 | 10,114,000 | 38.90 | 2020-11-09 |
| 593 | 2020-11-10 | 236,000 | 109,000 | 0.01 | 1,927,149,990 | 9,546,200 | 40.45 | 2020-11-06 |
| 594 | 2020-11-09 | 127,000 | 10,000 | 0.01 | 1,927,149,990 | 4,826,000 | 38.00 | 2020-11-05 |
| 595 | 2020-11-06 | 117,000 | -14,000 | 0.01 | 1,927,149,990 | 4,539,600 | 38.80 | 2020-11-04 |
| 596 | 2020-11-05 | 131,000 | -24,000 | 0.01 | 1,927,149,990 | 4,650,500 | 35.50 | 2020-11-03 |
| 597 | 2020-11-04 | 155,000 | -2,000 | 0.01 | 1,927,149,990 | 5,618,750 | 36.25 | 2020-11-02 |
| 598 | 2020-11-03 | 157,000 | -1,000 | 0.01 | 1,927,149,990 | 5,196,700 | 33.10 | 2020-10-30 |
| 599 | 2020-10-30 | 158,000 | -23,000 | 0.01 | 1,927,149,990 | 5,308,800 | 33.60 | 2020-10-28 |
| 600 | 2020-10-29 | 181,000 | -39,000 | 0.01 | 1,927,149,990 | 5,629,100 | 31.10 | 2020-10-27 |
| 601 | 2020-10-28 | 220,000 | 14,000 | 0.01 | 1,927,149,990 | 7,084,000 | 32.20 | 2020-10-23 |
| 602 | 2020-10-27 | 206,000 | -161,000 | 0.01 | 1,927,149,990 | 6,695,000 | 32.50 | 2020-10-22 |
| 603 | 2020-10-22 | 367,000 | -4,000 | 0.02 | 1,927,149,990 | 12,624,800 | 34.40 | 2020-10-20 |
| 604 | 2020-10-21 | 371,000 | -13,000 | 0.02 | 1,927,149,990 | 12,020,400 | 32.40 | 2020-10-19 |
| 605 | 2020-10-20 | 384,000 | 27,000 | 0.02 | 1,871,019,990 | 13,094,400 | 34.10 | 2020-10-16 |
| 606 | 2020-10-19 | 357,000 | 16,000 | 0.02 | 1,871,019,990 | 12,280,800 | 34.40 | 2020-10-15 |
| 607 | 2020-10-16 | 341,000 | 4,000 | 0.02 | 1,871,019,990 | 11,781,550 | 34.55 | 2020-10-14 |
| 608 | 2020-10-15 | 337,000 | -3,000 | 0.02 | 1,871,019,990 | 11,879,250 | 35.25 | 2020-10-12 |
| 609 | 2020-10-14 | 340,000 | -4,000 | 0.02 | 1,871,019,990 | 12,512,000 | 36.80 | 2020-10-09 |
| 610 | 2020-10-12 | 344,000 | -9,000 | 0.02 | 1,871,019,990 | 12,057,200 | 35.05 | 2020-10-08 |
| 611 | 2020-10-09 | 353,000 | -163,000 | 0.02 | 1,871,019,990 | 12,531,500 | 35.50 | 2020-10-07 |
| 612 | 2020-10-08 | 516,000 | -43,000 | 0.03 | 1,871,019,990 | 17,234,400 | 33.40 | 2020-10-06 |
| 613 | 2020-10-07 | 559,000 | -4,000 | 0.03 | 1,871,019,990 | 16,909,750 | 30.25 | 2020-10-05 |
| 614 | 2020-10-06 | 563,000 | -8,000 | 0.03 | 1,871,019,990 | 16,327,000 | 29.00 | 2020-09-30 |
| 615 | 2020-10-05 | 571,000 | -9,000 | 0.03 | 1,871,019,990 | 15,988,000 | 28.00 | 2020-09-29 |
| 616 | 2020-09-30 | 580,000 | -126,000 | 0.03 | 1,871,019,990 | 16,240,000 | 28.00 | 2020-09-28 |
| 617 | 2020-09-29 | 706,000 | 0.04 | 1,871,019,990 | 21,674,200 | 30.70 | 2020-09-25 | |
Webb-site Database - Powered By Linux Group