Ming Yuan Cloud Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.040 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.130 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,680,000 | 20,000 | 0.09 | 1,922,387,020 | 5,510,400 | 3.280 | 2026-01-29 |
| 4 | 2026-01-30 | 1,660,000 | -11,000 | 0.09 | 1,922,387,020 | 5,179,200 | 3.120 | 2026-01-28 |
| 5 | 2026-01-29 | 1,671,000 | 31,000 | 0.09 | 1,922,387,020 | 5,163,390 | 3.090 | 2026-01-27 |
| 6 | 2026-01-28 | 1,640,000 | 10,000 | 0.09 | 1,922,387,020 | 5,182,400 | 3.160 | 2026-01-26 |
| 7 | 2026-01-26 | 1,630,000 | 10,000 | 0.08 | 1,922,387,020 | 5,281,200 | 3.240 | 2026-01-22 |
| 8 | 2026-01-20 | 1,620,000 | 1,000 | 0.08 | 1,922,387,020 | 5,508,000 | 3.400 | 2026-01-16 |
| 9 | 2026-01-19 | 1,619,000 | 37,000 | 0.08 | 1,922,387,020 | 5,617,930 | 3.470 | 2026-01-15 |
| 10 | 2026-01-16 | 1,582,000 | 3,000 | 0.08 | 1,922,387,020 | 5,631,920 | 3.560 | 2026-01-14 |
| 11 | 2026-01-15 | 1,579,000 | -25,000 | 0.08 | 1,922,387,020 | 5,510,710 | 3.490 | 2026-01-13 |
| 12 | 2026-01-07 | 1,604,000 | -10,000 | 0.08 | 1,922,387,020 | 5,245,080 | 3.270 | 2026-01-05 |
| 13 | 2026-01-02 | 1,614,000 | -4,000 | 0.08 | 1,922,387,020 | 5,197,080 | 3.220 | 2025-12-29 |
| 14 | 2025-12-30 | 1,618,000 | -4,000 | 0.08 | 1,922,387,020 | 5,112,880 | 3.160 | 2025-12-23 |
| 15 | 2025-12-19 | 1,622,000 | 4,000 | 0.08 | 1,922,387,020 | 4,866,000 | 3.000 | 2025-12-17 |
| 16 | 2025-12-16 | 1,618,000 | 4,000 | 0.08 | 1,922,387,020 | 4,999,620 | 3.090 | 2025-12-12 |
| 17 | 2025-12-11 | 1,614,000 | 100,000 | 0.08 | 1,922,387,020 | 4,971,120 | 3.080 | 2025-12-09 |
| 18 | 2025-12-10 | 1,514,000 | 10,000 | 0.08 | 1,922,387,020 | 4,814,520 | 3.180 | 2025-12-08 |
| 19 | 2025-11-25 | 1,504,000 | -42,000 | 0.08 | 1,922,387,020 | 4,602,240 | 3.060 | 2025-11-21 |
| 20 | 2025-11-24 | 1,546,000 | 159,000 | 0.08 | 1,922,387,020 | 4,823,520 | 3.120 | 2025-11-20 |
| 21 | 2025-11-10 | 1,387,000 | -100,000 | 0.07 | 1,922,387,020 | 4,632,580 | 3.340 | 2025-11-06 |
| 22 | 2025-11-04 | 1,487,000 | -10,000 | 0.08 | 1,922,387,020 | 4,907,100 | 3.300 | 2025-10-31 |
| 23 | 2025-10-23 | 1,497,000 | -50,000 | 0.08 | 1,922,387,020 | 4,760,460 | 3.180 | 2025-10-21 |
| 24 | 2025-10-21 | 1,547,000 | 50,000 | 0.08 | 1,922,387,020 | 4,749,290 | 3.070 | 2025-10-17 |
| 25 | 2025-10-16 | 1,497,000 | 100,000 | 0.08 | 1,922,387,020 | 4,760,460 | 3.180 | 2025-10-14 |
| 26 | 2025-10-14 | 1,397,000 | 100,000 | 0.07 | 1,922,387,020 | 4,624,070 | 3.310 | 2025-10-10 |
| 27 | 2025-10-13 | 1,297,000 | 60,000 | 0.07 | 1,922,387,020 | 4,461,680 | 3.440 | 2025-10-09 |
| 28 | 2025-10-10 | 1,237,000 | 19,000 | 0.06 | 1,922,387,020 | 4,304,760 | 3.480 | 2025-10-08 |
| 29 | 2025-10-09 | 1,218,000 | -40,000 | 0.06 | 1,922,387,020 | 4,457,880 | 3.660 | 2025-10-06 |
| 30 | 2025-10-06 | 1,258,000 | -110,000 | 0.07 | 1,922,387,020 | 4,704,920 | 3.740 | 2025-10-02 |
| 31 | 2025-10-03 | 1,368,000 | -20,000 | 0.07 | 1,922,387,020 | 5,047,920 | 3.690 | 2025-09-30 |
| 32 | 2025-09-30 | 1,388,000 | 40,000 | 0.07 | 1,922,387,020 | 4,913,520 | 3.540 | 2025-09-26 |
| 33 | 2025-09-29 | 1,348,000 | -20,000 | 0.07 | 1,922,387,020 | 5,068,480 | 3.760 | 2025-09-25 |
| 34 | 2025-09-26 | 1,368,000 | 10,000 | 0.07 | 1,922,387,020 | 4,993,200 | 3.650 | 2025-09-24 |
| 35 | 2025-09-24 | 1,358,000 | 20,000 | 0.07 | 1,922,387,020 | 4,929,540 | 3.630 | 2025-09-22 |
| 36 | 2025-09-23 | 1,338,000 | -27,000 | 0.07 | 1,922,387,020 | 4,950,600 | 3.700 | 2025-09-19 |
| 37 | 2025-09-22 | 1,365,000 | 20,000 | 0.07 | 1,922,387,020 | 5,050,500 | 3.700 | 2025-09-18 |
| 38 | 2025-09-19 | 1,345,000 | -32,000 | 0.07 | 1,922,387,020 | 5,043,750 | 3.750 | 2025-09-17 |
| 39 | 2025-09-17 | 1,377,000 | 8,000 | 0.07 | 1,922,387,020 | 5,136,210 | 3.730 | 2025-09-15 |
| 40 | 2025-09-15 | 1,369,000 | 95,000 | 0.07 | 1,922,387,020 | 5,092,680 | 3.720 | 2025-09-11 |
| 41 | 2025-09-12 | 1,274,000 | 11,000 | 0.07 | 1,922,387,020 | 4,777,500 | 3.750 | 2025-09-10 |
| 42 | 2025-09-10 | 1,263,000 | 41,000 | 0.07 | 1,922,387,020 | 4,471,020 | 3.540 | 2025-09-08 |
| 43 | 2025-09-09 | 1,222,000 | -10,000 | 0.06 | 1,922,387,020 | 4,240,340 | 3.470 | 2025-09-05 |
| 44 | 2025-09-08 | 1,232,000 | -10,000 | 0.06 | 1,922,387,020 | 4,275,040 | 3.470 | 2025-09-04 |
| 45 | 2025-09-05 | 1,242,000 | 5,000 | 0.06 | 1,922,387,020 | 4,421,520 | 3.560 | 2025-09-03 |
| 46 | 2025-09-04 | 1,237,000 | -15,000 | 0.06 | 1,922,387,020 | 4,502,680 | 3.640 | 2025-09-02 |
| 47 | 2025-09-03 | 1,252,000 | 2,000 | 0.07 | 1,922,387,020 | 4,782,640 | 3.820 | 2025-09-01 |
| 48 | 2025-09-02 | 1,250,000 | -50,000 | 0.07 | 1,922,387,020 | 4,925,000 | 3.940 | 2025-08-29 |
| 49 | 2025-09-01 | 1,300,000 | 14,000 | 0.07 | 1,922,387,020 | 5,200,000 | 4.000 | 2025-08-28 |
| 50 | 2025-08-29 | 1,286,000 | 64,000 | 0.07 | 1,922,387,020 | 5,195,440 | 4.040 | 2025-08-27 |
| 51 | 2025-08-28 | 1,222,000 | -31,000 | 0.06 | 1,922,387,020 | 5,279,040 | 4.320 | 2025-08-26 |
| 52 | 2025-08-27 | 1,253,000 | 35,000 | 0.07 | 1,922,387,020 | 5,300,190 | 4.230 | 2025-08-25 |
| 53 | 2025-08-26 | 1,218,000 | -42,000 | 0.06 | 1,922,387,020 | 4,920,720 | 4.040 | 2025-08-22 |
| 54 | 2025-08-25 | 1,260,000 | 58,000 | 0.07 | 1,922,387,020 | 5,002,200 | 3.970 | 2025-08-21 |
| 55 | 2025-08-22 | 1,202,000 | 29,000 | 0.06 | 1,922,387,020 | 4,880,120 | 4.060 | 2025-08-20 |
| 56 | 2025-08-21 | 1,173,000 | -14,000 | 0.06 | 1,922,387,020 | 5,079,090 | 4.330 | 2025-08-19 |
| 57 | 2025-08-20 | 1,187,000 | -95,000 | 0.06 | 1,922,387,020 | 5,317,760 | 4.480 | 2025-08-18 |
| 58 | 2025-08-19 | 1,282,000 | -30,000 | 0.07 | 1,922,387,020 | 4,794,680 | 3.740 | 2025-08-15 |
| 59 | 2025-08-18 | 1,312,000 | 20,000 | 0.07 | 1,922,387,020 | 4,788,800 | 3.650 | 2025-08-14 |
| 60 | 2025-08-15 | 1,292,000 | -110,000 | 0.07 | 1,922,387,020 | 4,715,800 | 3.650 | 2025-08-13 |
| 61 | 2025-08-13 | 1,402,000 | 1,000 | 0.07 | 1,922,387,020 | 5,103,280 | 3.640 | 2025-08-11 |
| 62 | 2025-08-12 | 1,401,000 | 39,000 | 0.07 | 1,922,387,020 | 5,113,650 | 3.650 | 2025-08-08 |
| 63 | 2025-08-08 | 1,362,000 | 75,000 | 0.07 | 1,922,387,020 | 4,589,940 | 3.370 | 2025-08-06 |
| 64 | 2025-08-05 | 1,287,000 | 20,000 | 0.07 | 1,931,569,020 | 4,195,620 | 3.260 | 2025-08-01 |
| 65 | 2025-07-31 | 1,267,000 | 16,000 | 0.07 | 1,931,569,020 | 4,130,420 | 3.260 | 2025-07-29 |
| 66 | 2025-07-28 | 1,251,000 | -9,000 | 0.06 | 1,931,569,020 | 4,103,280 | 3.280 | 2025-07-24 |
| 67 | 2025-07-25 | 1,260,000 | -50,000 | 0.07 | 1,931,569,020 | 4,044,600 | 3.210 | 2025-07-23 |
| 68 | 2025-07-24 | 1,310,000 | 9,000 | 0.07 | 1,931,569,020 | 4,139,600 | 3.160 | 2025-07-22 |
| 69 | 2025-07-23 | 1,301,000 | -1,000 | 0.07 | 1,931,569,020 | 4,189,220 | 3.220 | 2025-07-21 |
| 70 | 2025-07-21 | 1,302,000 | -30,000 | 0.07 | 1,931,569,020 | 4,218,480 | 3.240 | 2025-07-17 |
| 71 | 2025-07-18 | 1,332,000 | 10,000 | 0.07 | 1,931,569,020 | 4,289,040 | 3.220 | 2025-07-16 |
| 72 | 2025-07-17 | 1,322,000 | -24,000 | 0.07 | 1,931,569,020 | 4,362,600 | 3.300 | 2025-07-15 |
| 73 | 2025-07-16 | 1,346,000 | 36,000 | 0.07 | 1,931,569,020 | 4,159,140 | 3.090 | 2025-07-14 |
| 74 | 2025-07-15 | 1,310,000 | 25,000 | 0.07 | 1,931,569,020 | 4,047,900 | 3.090 | 2025-07-11 |
| 75 | 2025-07-14 | 1,285,000 | -44,000 | 0.07 | 1,931,569,020 | 4,060,600 | 3.160 | 2025-07-10 |
| 76 | 2025-07-11 | 1,329,000 | -10,000 | 0.07 | 1,931,569,020 | 3,840,810 | 2.890 | 2025-07-09 |
| 77 | 2025-07-10 | 1,339,000 | -1,000 | 0.07 | 1,931,569,020 | 3,816,150 | 2.850 | 2025-07-08 |
| 78 | 2025-07-08 | 1,340,000 | 4,000 | 0.07 | 1,931,569,020 | 3,738,600 | 2.790 | 2025-07-04 |
| 79 | 2025-07-07 | 1,336,000 | -30,000 | 0.07 | 1,931,569,020 | 3,714,080 | 2.780 | 2025-07-03 |
| 80 | 2025-07-04 | 1,366,000 | 44,000 | 0.07 | 1,931,569,020 | 3,742,840 | 2.740 | 2025-07-02 |
| 81 | 2025-07-02 | 1,322,000 | -3,000 | 0.07 | 1,931,569,020 | 3,675,160 | 2.780 | 2025-06-27 |
| 82 | 2025-06-30 | 1,325,000 | -40,000 | 0.07 | 1,931,569,020 | 3,710,000 | 2.800 | 2025-06-26 |
| 83 | 2025-06-27 | 1,365,000 | -50,000 | 0.07 | 1,931,569,020 | 3,794,700 | 2.780 | 2025-06-25 |
| 84 | 2025-06-26 | 1,415,000 | -40,000 | 0.07 | 1,931,569,020 | 3,763,900 | 2.660 | 2025-06-24 |
| 85 | 2025-06-25 | 1,455,000 | 10,000 | 0.08 | 1,931,569,020 | 3,753,900 | 2.580 | 2025-06-23 |
| 86 | 2025-06-23 | 1,445,000 | 40,000 | 0.07 | 1,931,569,020 | 3,757,000 | 2.600 | 2025-06-19 |
| 87 | 2025-06-20 | 1,405,000 | 62,000 | 0.07 | 1,931,569,020 | 3,751,350 | 2.670 | 2025-06-18 |
| 88 | 2025-06-18 | 1,343,000 | -51,000 | 0.07 | 1,931,569,020 | 3,867,840 | 2.880 | 2025-06-16 |
| 89 | 2025-06-17 | 1,394,000 | 40,000 | 0.07 | 1,931,569,020 | 3,791,680 | 2.720 | 2025-06-13 |
| 90 | 2025-06-16 | 1,354,000 | -68,000 | 0.07 | 1,931,569,020 | 3,818,280 | 2.820 | 2025-06-12 |
| 91 | 2025-06-13 | 1,422,000 | -5,000 | 0.07 | 1,931,569,020 | 4,038,480 | 2.840 | 2025-06-11 |
| 92 | 2025-06-11 | 1,427,000 | -32,000 | 0.07 | 1,931,569,020 | 4,038,410 | 2.830 | 2025-06-09 |
| 93 | 2025-06-10 | 1,459,000 | 14,000 | 0.08 | 1,931,569,020 | 3,968,480 | 2.720 | 2025-06-06 |
| 94 | 2025-06-09 | 1,445,000 | 70,000 | 0.07 | 1,931,569,020 | 3,973,750 | 2.750 | 2025-06-05 |
| 95 | 2025-06-06 | 1,375,000 | -18,000 | 0.07 | 1,931,569,020 | 3,685,000 | 2.680 | 2025-06-04 |
| 96 | 2025-06-05 | 1,393,000 | -10,000 | 0.07 | 1,931,569,020 | 3,663,590 | 2.630 | 2025-06-03 |
| 97 | 2025-06-04 | 1,403,000 | 39,000 | 0.07 | 1,931,569,020 | 3,703,920 | 2.640 | 2025-06-02 |
| 98 | 2025-06-02 | 1,364,000 | -28,000 | 0.07 | 1,931,569,020 | 3,682,800 | 2.700 | 2025-05-29 |
| 99 | 2025-05-30 | 1,392,000 | -8,000 | 0.07 | 1,931,569,020 | 3,647,040 | 2.620 | 2025-05-28 |
| 100 | 2025-05-29 | 1,400,000 | 30,000 | 0.07 | 1,931,569,020 | 3,668,000 | 2.620 | 2025-05-27 |
| 101 | 2025-05-28 | 1,370,000 | -30,000 | 0.07 | 1,931,569,020 | 3,630,500 | 2.650 | 2025-05-26 |
| 102 | 2025-05-27 | 1,400,000 | 10,000 | 0.07 | 1,931,569,020 | 3,668,000 | 2.620 | 2025-05-23 |
| 103 | 2025-05-26 | 1,390,000 | 50,000 | 0.07 | 1,931,569,020 | 3,753,000 | 2.700 | 2025-05-22 |
| 104 | 2025-05-23 | 1,340,000 | 10,000 | 0.07 | 1,931,569,020 | 3,725,200 | 2.780 | 2025-05-21 |
| 105 | 2025-05-20 | 1,330,000 | 42,000 | 0.07 | 1,931,569,020 | 3,684,100 | 2.770 | 2025-05-16 |
| 106 | 2025-05-16 | 1,288,000 | 5,000 | 0.07 | 1,931,569,020 | 3,722,320 | 2.890 | 2025-05-14 |
| 107 | 2025-05-15 | 1,283,000 | 10,000 | 0.07 | 1,931,569,020 | 3,682,210 | 2.870 | 2025-05-13 |
| 108 | 2025-05-13 | 1,273,000 | 32,000 | 0.07 | 1,931,569,020 | 3,653,510 | 2.870 | 2025-05-09 |
| 109 | 2025-05-09 | 1,241,000 | 5,000 | 0.06 | 1,931,569,020 | 3,698,180 | 2.980 | 2025-05-07 |
| 110 | 2025-05-07 | 1,236,000 | 10,000 | 0.06 | 1,931,569,020 | 3,732,720 | 3.020 | 2025-05-02 |
| 111 | 2025-05-06 | 1,226,000 | -30,000 | 0.06 | 1,931,569,020 | 3,555,400 | 2.900 | 2025-04-30 |
| 112 | 2025-04-30 | 1,256,000 | 30,000 | 0.07 | 1,931,569,020 | 3,567,040 | 2.840 | 2025-04-28 |
| 113 | 2025-04-25 | 1,226,000 | 105,000 | 0.06 | 1,931,569,020 | 3,592,180 | 2.930 | 2025-04-23 |
| 114 | 2025-04-24 | 1,121,000 | 100,000 | 0.06 | 1,931,569,020 | 3,206,060 | 2.860 | 2025-04-22 |
| 115 | 2025-04-14 | 1,021,000 | -30,000 | 0.05 | 1,931,569,020 | 2,848,590 | 2.790 | 2025-04-10 |
| 116 | 2025-04-11 | 1,051,000 | 7,000 | 0.05 | 1,931,569,020 | 2,795,660 | 2.660 | 2025-04-09 |
| 117 | 2025-04-10 | 1,044,000 | 2,000 | 0.05 | 1,931,569,020 | 2,672,640 | 2.560 | 2025-04-08 |
| 118 | 2025-04-09 | 1,042,000 | -30,000 | 0.05 | 1,931,569,020 | 2,615,420 | 2.510 | 2025-04-07 |
| 119 | 2025-04-07 | 1,072,000 | -2,000 | 0.06 | 1,931,569,020 | 3,312,480 | 3.090 | 2025-04-02 |
| 120 | 2025-03-27 | 1,074,000 | -20,000 | 0.06 | 1,931,569,020 | 3,307,920 | 3.080 | 2025-03-25 |
| 121 | 2025-03-25 | 1,094,000 | -3,000 | 0.06 | 1,931,569,020 | 3,500,800 | 3.200 | 2025-03-21 |
| 122 | 2025-03-21 | 1,097,000 | -10,000 | 0.06 | 1,931,569,020 | 3,894,350 | 3.550 | 2025-03-19 |
| 123 | 2025-03-20 | 1,107,000 | 4,000 | 0.06 | 1,931,569,020 | 4,040,550 | 3.650 | 2025-03-18 |
| 124 | 2025-03-19 | 1,103,000 | 10,000 | 0.06 | 1,931,569,020 | 3,948,740 | 3.580 | 2025-03-17 |
| 125 | 2025-03-18 | 1,093,000 | 30,000 | 0.06 | 1,931,569,020 | 4,000,380 | 3.660 | 2025-03-14 |
| 126 | 2025-03-17 | 1,063,000 | 10,000 | 0.06 | 1,931,569,020 | 3,869,320 | 3.640 | 2025-03-13 |
| 127 | 2025-03-14 | 1,053,000 | 20,000 | 0.05 | 1,931,569,020 | 3,980,340 | 3.780 | 2025-03-12 |
| 128 | 2025-03-13 | 1,033,000 | -16,000 | 0.05 | 1,931,569,020 | 3,997,710 | 3.870 | 2025-03-11 |
| 129 | 2025-03-12 | 1,049,000 | -7,000 | 0.05 | 1,931,569,020 | 4,133,060 | 3.940 | 2025-03-10 |
| 130 | 2025-03-11 | 1,056,000 | -16,000 | 0.05 | 1,931,569,020 | 4,583,040 | 4.340 | 2025-03-07 |
| 131 | 2025-03-10 | 1,072,000 | -51,000 | 0.06 | 1,931,569,020 | 4,813,280 | 4.490 | 2025-03-06 |
| 132 | 2025-03-07 | 1,123,000 | 4,000 | 0.06 | 1,931,569,020 | 4,087,720 | 3.640 | 2025-03-05 |
| 133 | 2025-03-06 | 1,119,000 | -20,000 | 0.06 | 1,931,569,020 | 4,050,780 | 3.620 | 2025-03-04 |
| 134 | 2025-03-05 | 1,139,000 | 4,000 | 0.06 | 1,931,569,020 | 3,975,110 | 3.490 | 2025-03-03 |
| 135 | 2025-03-04 | 1,135,000 | 46,000 | 0.06 | 1,931,569,020 | 3,915,750 | 3.450 | 2025-02-28 |
| 136 | 2025-03-03 | 1,089,000 | -8,000 | 0.06 | 1,931,569,020 | 4,105,530 | 3.770 | 2025-02-27 |
| 137 | 2025-02-28 | 1,097,000 | 20,000 | 0.06 | 1,931,569,020 | 4,201,510 | 3.830 | 2025-02-26 |
| 138 | 2025-02-27 | 1,077,000 | 40,000 | 0.06 | 1,931,569,020 | 3,920,280 | 3.640 | 2025-02-25 |
| 139 | 2025-02-26 | 1,037,000 | 10,000 | 0.05 | 1,931,569,020 | 4,148,000 | 4.000 | 2025-02-24 |
| 140 | 2025-02-25 | 1,027,000 | -63,000 | 0.05 | 1,931,569,020 | 4,241,510 | 4.130 | 2025-02-21 |
| 141 | 2025-02-24 | 1,090,000 | 38,000 | 0.06 | 1,931,569,020 | 3,945,800 | 3.620 | 2025-02-20 |
| 142 | 2025-02-20 | 1,052,000 | -2,000 | 0.05 | 1,931,569,020 | 3,955,520 | 3.760 | 2025-02-18 |
| 143 | 2025-02-19 | 1,054,000 | 32,000 | 0.05 | 1,931,569,020 | 4,110,600 | 3.900 | 2025-02-17 |
| 144 | 2025-02-18 | 1,022,000 | -38,000 | 0.05 | 1,931,569,020 | 3,852,940 | 3.770 | 2025-02-14 |
| 145 | 2025-02-17 | 1,060,000 | -20,000 | 0.05 | 1,931,569,020 | 3,657,000 | 3.450 | 2025-02-13 |
| 146 | 2025-02-14 | 1,080,000 | 35,000 | 0.06 | 1,931,569,020 | 4,017,600 | 3.720 | 2025-02-12 |
| 147 | 2025-02-12 | 1,045,000 | -2,000 | 0.05 | 1,931,569,020 | 3,699,300 | 3.540 | 2025-02-10 |
| 148 | 2025-02-11 | 1,047,000 | -49,000 | 0.05 | 1,931,569,020 | 3,727,320 | 3.560 | 2025-02-07 |
| 149 | 2025-02-10 | 1,096,000 | -211,000 | 0.06 | 1,931,569,020 | 3,452,400 | 3.150 | 2025-02-06 |
| 150 | 2025-02-07 | 1,307,000 | -4,000 | 0.07 | 1,931,569,020 | 3,803,370 | 2.910 | 2025-02-05 |
| 151 | 2025-02-06 | 1,311,000 | 20,000 | 0.07 | 1,931,569,020 | 3,579,030 | 2.730 | 2025-02-04 |
| 152 | 2025-02-04 | 1,291,000 | -25,000 | 0.07 | 1,931,569,020 | 3,472,790 | 2.690 | 2025-01-27 |
| 153 | 2025-02-03 | 1,316,000 | -6,000 | 0.07 | 1,931,569,020 | 3,408,440 | 2.590 | 2025-01-24 |
| 154 | 2025-01-24 | 1,322,000 | 10,000 | 0.07 | 1,931,569,020 | 3,384,320 | 2.560 | 2025-01-22 |
| 155 | 2025-01-23 | 1,312,000 | -5,000 | 0.07 | 1,931,569,020 | 3,529,280 | 2.690 | 2025-01-21 |
| 156 | 2025-01-22 | 1,317,000 | 4,000 | 0.07 | 1,931,569,020 | 3,305,670 | 2.510 | 2025-01-20 |
| 157 | 2025-01-16 | 1,313,000 | -10,000 | 0.07 | 1,931,569,020 | 3,243,110 | 2.470 | 2025-01-14 |
| 158 | 2025-01-13 | 1,323,000 | -10,000 | 0.07 | 1,931,569,020 | 3,241,350 | 2.450 | 2025-01-09 |
| 159 | 2025-01-08 | 1,333,000 | 7,000 | 0.07 | 1,931,569,020 | 3,279,180 | 2.460 | 2025-01-06 |
| 160 | 2025-01-07 | 1,326,000 | 10,000 | 0.07 | 1,931,569,020 | 3,288,480 | 2.480 | 2025-01-03 |
| 161 | 2025-01-06 | 1,316,000 | 120,000 | 0.07 | 1,931,569,020 | 3,224,200 | 2.450 | 2025-01-02 |
| 162 | 2025-01-03 | 1,196,000 | 5,000 | 0.06 | 1,931,569,020 | 3,217,240 | 2.690 | 2024-12-30 |
| 163 | 2025-01-02 | 1,191,000 | -2,000 | 0.06 | 1,931,569,020 | 3,358,620 | 2.820 | 2024-12-27 |
| 164 | 2024-12-30 | 1,193,000 | 100,000 | 0.06 | 1,931,569,020 | 3,316,540 | 2.780 | 2024-12-23 |
| 165 | 2024-12-27 | 1,093,000 | -12,000 | 0.06 | 1,931,569,020 | 3,027,610 | 2.770 | 2024-12-20 |
| 166 | 2024-12-19 | 1,105,000 | -5,000 | 0.06 | 1,931,569,020 | 3,082,950 | 2.790 | 2024-12-17 |
| 167 | 2024-12-12 | 1,110,000 | 1,000 | 0.06 | 1,931,569,020 | 3,296,700 | 2.970 | 2024-12-10 |
| 168 | 2024-12-10 | 1,109,000 | -5,000 | 0.06 | 1,931,569,020 | 3,238,280 | 2.920 | 2024-12-06 |
| 169 | 2024-11-26 | 1,114,000 | -53,000 | 0.06 | 1,946,468,020 | 2,862,980 | 2.570 | 2024-11-22 |
| 170 | 2024-11-15 | 1,167,000 | 9,000 | 0.06 | 1,946,468,020 | 3,372,630 | 2.890 | 2024-11-13 |
| 171 | 2024-11-13 | 1,158,000 | 16,000 | 0.06 | 1,946,468,020 | 3,392,940 | 2.930 | 2024-11-11 |
| 172 | 2024-11-12 | 1,142,000 | -75,000 | 0.06 | 1,946,468,020 | 3,585,880 | 3.140 | 2024-11-08 |
| 173 | 2024-11-11 | 1,217,000 | -17,000 | 0.06 | 1,946,468,020 | 3,979,590 | 3.270 | 2024-11-07 |
| 174 | 2024-11-06 | 1,234,000 | 5,000 | 0.06 | 1,946,468,020 | 3,430,520 | 2.780 | 2024-11-04 |
| 175 | 2024-11-05 | 1,229,000 | -8,000 | 0.06 | 1,946,468,020 | 3,379,750 | 2.750 | 2024-11-01 |
| 176 | 2024-10-30 | 1,237,000 | -3,000 | 0.06 | 1,946,468,020 | 3,228,570 | 2.610 | 2024-10-28 |
| 177 | 2024-10-29 | 1,240,000 | 5,000 | 0.06 | 1,946,468,020 | 3,137,200 | 2.530 | 2024-10-25 |
| 178 | 2024-10-28 | 1,235,000 | -16,000 | 0.06 | 1,946,468,020 | 3,112,200 | 2.520 | 2024-10-24 |
| 179 | 2024-10-24 | 1,251,000 | -1,000 | 0.06 | 1,946,468,020 | 3,452,760 | 2.760 | 2024-10-22 |
| 180 | 2024-10-23 | 1,252,000 | -3,000 | 0.06 | 1,946,468,020 | 3,530,640 | 2.820 | 2024-10-21 |
| 181 | 2024-10-22 | 1,255,000 | 5,000 | 0.06 | 1,946,468,020 | 3,526,550 | 2.810 | 2024-10-18 |
| 182 | 2024-10-21 | 1,250,000 | 15,000 | 0.06 | 1,946,468,020 | 3,300,000 | 2.640 | 2024-10-17 |
| 183 | 2024-10-16 | 1,235,000 | 8,000 | 0.06 | 1,946,468,020 | 3,667,950 | 2.970 | 2024-10-14 |
| 184 | 2024-10-15 | 1,227,000 | 48,000 | 0.06 | 1,946,468,020 | 3,987,750 | 3.250 | 2024-10-10 |
| 185 | 2024-10-14 | 1,179,000 | 100,000 | 0.06 | 1,946,468,020 | 3,902,490 | 3.310 | 2024-10-09 |
| 186 | 2024-10-10 | 1,079,000 | -2,000 | 0.06 | 1,946,468,020 | 3,711,760 | 3.440 | 2024-10-08 |
| 187 | 2024-10-09 | 1,081,000 | 48,000 | 0.06 | 1,946,468,020 | 4,756,400 | 4.400 | 2024-10-07 |
| 188 | 2024-10-08 | 1,033,000 | 12,000 | 0.05 | 1,946,468,020 | 4,307,610 | 4.170 | 2024-10-04 |
| 189 | 2024-10-07 | 1,021,000 | -5,000 | 0.05 | 1,946,468,020 | 3,890,010 | 3.810 | 2024-10-03 |
| 190 | 2024-10-04 | 1,026,000 | -80,000 | 0.05 | 1,946,468,020 | 4,391,280 | 4.280 | 2024-10-02 |
| 191 | 2024-10-03 | 1,106,000 | 35,000 | 0.06 | 1,946,468,020 | 3,483,900 | 3.150 | 2024-09-30 |
| 192 | 2024-10-02 | 1,071,000 | -41,000 | 0.06 | 1,946,468,020 | 2,795,310 | 2.610 | 2024-09-27 |
| 193 | 2024-09-30 | 1,112,000 | -64,000 | 0.06 | 1,946,468,020 | 2,646,560 | 2.380 | 2024-09-26 |
| 194 | 2024-09-27 | 1,176,000 | 29,000 | 0.06 | 1,946,468,020 | 2,481,360 | 2.110 | 2024-09-25 |
| 195 | 2024-09-25 | 1,147,000 | -5,000 | 0.06 | 1,946,468,020 | 2,179,300 | 1.900 | 2024-09-23 |
| 196 | 2024-08-29 | 1,152,000 | -6,000 | 0.06 | 1,946,468,020 | 2,142,720 | 1.860 | 2024-08-27 |
| 197 | 2024-08-27 | 1,158,000 | 6,000 | 0.06 | 1,946,468,020 | 2,130,720 | 1.840 | 2024-08-23 |
| 198 | 2024-08-26 | 1,152,000 | -1,000 | 0.06 | 1,947,271,020 | 2,073,600 | 1.800 | 2024-08-22 |
| 199 | 2024-08-20 | 1,153,000 | -18,000 | 0.06 | 1,951,243,020 | 2,017,750 | 1.750 | 2024-08-16 |
| 200 | 2024-08-09 | 1,171,000 | -140,000 | 0.06 | 1,951,551,020 | 1,908,730 | 1.630 | 2024-08-07 |
| 201 | 2024-08-06 | 1,311,000 | 172,000 | 0.07 | 1,951,551,020 | 2,189,370 | 1.670 | 2024-08-02 |
| 202 | 2024-08-02 | 1,139,000 | -23,000 | 0.06 | 1,951,551,020 | 2,061,590 | 1.810 | 2024-07-31 |
| 203 | 2024-07-31 | 1,162,000 | -4,000 | 0.06 | 1,951,551,020 | 2,056,740 | 1.770 | 2024-07-29 |
| 204 | 2024-07-26 | 1,166,000 | -43,000 | 0.06 | 1,951,551,020 | 2,122,120 | 1.820 | 2024-07-24 |
| 205 | 2024-07-24 | 1,209,000 | -5,000 | 0.06 | 1,951,551,020 | 2,333,370 | 1.930 | 2024-07-22 |
| 206 | 2024-07-16 | 1,214,000 | -5,000 | 0.06 | 1,951,551,020 | 2,634,380 | 2.170 | 2024-07-12 |
| 207 | 2024-07-15 | 1,219,000 | -7,000 | 0.06 | 1,951,551,020 | 2,535,520 | 2.080 | 2024-07-11 |
| 208 | 2024-07-12 | 1,226,000 | -3,000 | 0.06 | 1,952,961,020 | 2,488,780 | 2.030 | 2024-07-10 |
| 209 | 2024-07-10 | 1,229,000 | -3,000 | 0.06 | 1,954,389,020 | 2,445,710 | 1.990 | 2024-07-08 |
| 210 | 2024-07-08 | 1,232,000 | -10,000 | 0.06 | 1,957,343,020 | 2,550,240 | 2.070 | 2024-07-04 |
| 211 | 2024-07-05 | 1,242,000 | -2,000 | 0.06 | 1,958,342,020 | 2,570,940 | 2.070 | 2024-07-03 |
| 212 | 2024-07-03 | 1,244,000 | 20,000 | 0.06 | 1,958,784,020 | 2,525,320 | 2.030 | 2024-06-28 |
| 213 | 2024-06-28 | 1,224,000 | -2,000 | 0.06 | 1,958,784,020 | 2,570,400 | 2.100 | 2024-06-26 |
| 214 | 2024-06-27 | 1,226,000 | -2,000 | 0.06 | 1,958,784,020 | 2,488,780 | 2.030 | 2024-06-25 |
| 215 | 2024-06-24 | 1,228,000 | -2,000 | 0.06 | 1,958,784,020 | 2,468,280 | 2.010 | 2024-06-20 |
| 216 | 2024-06-21 | 1,230,000 | 10,000 | 0.06 | 1,958,784,020 | 2,558,400 | 2.080 | 2024-06-19 |
| 217 | 2024-06-19 | 1,220,000 | -2,000 | 0.06 | 1,958,784,020 | 2,476,600 | 2.030 | 2024-06-17 |
| 218 | 2024-06-17 | 1,222,000 | 10,000 | 0.06 | 1,958,784,020 | 2,627,300 | 2.150 | 2024-06-13 |
| 219 | 2024-06-14 | 1,212,000 | 29,000 | 0.06 | 1,958,784,020 | 2,617,920 | 2.160 | 2024-06-12 |
| 220 | 2024-06-07 | 1,183,000 | 10,000 | 0.06 | 1,958,784,020 | 2,898,350 | 2.450 | 2024-06-05 |
| 221 | 2024-06-05 | 1,173,000 | 37,000 | 0.06 | 1,967,095,020 | 2,780,010 | 2.370 | 2024-06-03 |
| 222 | 2024-06-04 | 1,136,000 | 44,000 | 0.06 | 1,967,095,020 | 2,805,920 | 2.470 | 2024-05-31 |
| 223 | 2024-05-31 | 1,092,000 | -3,000 | 0.06 | 1,967,095,020 | 2,719,080 | 2.490 | 2024-05-29 |
| 224 | 2024-05-30 | 1,095,000 | -3,000 | 0.06 | 1,967,095,020 | 2,857,950 | 2.610 | 2024-05-28 |
| 225 | 2024-05-29 | 1,098,000 | 1,000 | 0.06 | 1,967,095,020 | 2,865,780 | 2.610 | 2024-05-27 |
| 226 | 2024-05-28 | 1,097,000 | 25,000 | 0.06 | 1,967,095,020 | 2,852,200 | 2.600 | 2024-05-24 |
| 227 | 2024-05-23 | 1,072,000 | 6,000 | 0.05 | 1,967,095,020 | 3,076,640 | 2.870 | 2024-05-21 |
| 228 | 2024-05-22 | 1,066,000 | 62,000 | 0.05 | 1,967,095,020 | 3,368,560 | 3.160 | 2024-05-20 |
| 229 | 2024-05-21 | 1,004,000 | -53,000 | 0.05 | 1,967,095,020 | 3,323,240 | 3.310 | 2024-05-17 |
| 230 | 2024-05-20 | 1,057,000 | -5,000 | 0.05 | 1,967,095,020 | 3,097,010 | 2.930 | 2024-05-16 |
| 231 | 2024-05-17 | 1,062,000 | 31,000 | 0.05 | 1,967,095,020 | 3,037,320 | 2.860 | 2024-05-14 |
| 232 | 2024-05-16 | 1,031,000 | 23,000 | 0.05 | 1,967,095,020 | 3,062,070 | 2.970 | 2024-05-13 |
| 233 | 2024-05-13 | 1,008,000 | 8,000 | 0.05 | 1,967,095,020 | 2,842,560 | 2.820 | 2024-05-09 |
| 234 | 2024-05-10 | 1,000,000 | 65,000 | 0.05 | 1,967,095,020 | 2,680,000 | 2.680 | 2024-05-08 |
| 235 | 2024-05-07 | 935,000 | -45,000 | 0.05 | 1,942,315,754 | 2,674,100 | 2.860 | 2024-05-03 |
| 236 | 2024-05-06 | 980,000 | -57,000 | 0.05 | 1,942,315,754 | 2,910,600 | 2.970 | 2024-05-02 |
| 237 | 2024-05-03 | 1,037,000 | -2,000 | 0.05 | 1,942,315,754 | 2,561,390 | 2.470 | 2024-04-30 |
| 238 | 2024-05-02 | 1,039,000 | -4,000 | 0.05 | 1,942,315,754 | 2,618,280 | 2.520 | 2024-04-29 |
| 239 | 2024-04-30 | 1,043,000 | -5,000 | 0.05 | 1,942,315,754 | 2,492,770 | 2.390 | 2024-04-26 |
| 240 | 2024-04-26 | 1,048,000 | -50,000 | 0.05 | 1,942,315,754 | 2,305,600 | 2.200 | 2024-04-24 |
| 241 | 2024-04-25 | 1,098,000 | 50,000 | 0.06 | 1,942,315,754 | 2,294,820 | 2.090 | 2024-04-23 |
| 242 | 2024-04-17 | 1,048,000 | 7,000 | 0.05 | 1,942,315,754 | 2,399,920 | 2.290 | 2024-04-15 |
| 243 | 2024-03-26 | 1,041,000 | 20,000 | 0.05 | 1,942,315,754 | 2,623,320 | 2.520 | 2024-03-22 |
| 244 | 2024-03-25 | 1,021,000 | -14,000 | 0.05 | 1,942,315,754 | 2,715,860 | 2.660 | 2024-03-21 |
| 245 | 2024-03-22 | 1,035,000 | -30,000 | 0.05 | 1,942,315,754 | 2,680,650 | 2.590 | 2024-03-20 |
| 246 | 2024-03-19 | 1,065,000 | 20,000 | 0.05 | 1,942,315,754 | 2,470,800 | 2.320 | 2024-03-15 |
| 247 | 2024-03-13 | 1,045,000 | -5,000 | 0.05 | 1,942,315,754 | 2,257,200 | 2.160 | 2024-03-11 |
| 248 | 2024-03-08 | 1,050,000 | 6,000 | 0.05 | 1,942,315,754 | 2,268,000 | 2.160 | 2024-03-06 |
| 249 | 2024-03-04 | 1,044,000 | 12,000 | 0.05 | 1,942,315,754 | 2,338,560 | 2.240 | 2024-02-29 |
| 250 | 2024-03-01 | 1,032,000 | 10,000 | 0.05 | 1,942,315,754 | 2,301,360 | 2.230 | 2024-02-28 |
| 251 | 2024-02-26 | 1,022,000 | -2,000 | 0.05 | 1,942,315,754 | 2,473,240 | 2.420 | 2024-02-22 |
| 252 | 2024-02-08 | 1,024,000 | -5,000 | 0.05 | 1,942,315,754 | 2,170,880 | 2.120 | 2024-02-06 |
| 253 | 2024-02-06 | 1,029,000 | 7,000 | 0.05 | 1,942,315,754 | 2,099,160 | 2.040 | 2024-02-02 |
| 254 | 2024-01-26 | 1,022,000 | -3,000 | 0.05 | 1,942,315,754 | 2,319,940 | 2.270 | 2024-01-24 |
| 255 | 2024-01-25 | 1,025,000 | 5,000 | 0.05 | 1,942,315,754 | 2,214,000 | 2.160 | 2024-01-23 |
| 256 | 2024-01-24 | 1,020,000 | -7,000 | 0.05 | 1,942,315,754 | 2,121,600 | 2.080 | 2024-01-22 |
| 257 | 2024-01-10 | 1,027,000 | 5,000 | 0.05 | 1,942,315,754 | 2,546,960 | 2.480 | 2024-01-08 |
| 258 | 2023-12-29 | 1,022,000 | 10,000 | 0.05 | 1,942,315,754 | 2,708,300 | 2.650 | 2023-12-27 |
| 259 | 2023-12-27 | 1,012,000 | -14,000 | 0.05 | 1,942,315,754 | 2,813,360 | 2.780 | 2023-12-21 |
| 260 | 2023-12-20 | 1,026,000 | 10,000 | 0.05 | 1,942,315,754 | 2,913,840 | 2.840 | 2023-12-18 |
| 261 | 2023-12-19 | 1,016,000 | -11,000 | 0.05 | 1,942,315,754 | 2,926,080 | 2.880 | 2023-12-15 |
| 262 | 2023-12-14 | 1,027,000 | 35,000 | 0.05 | 1,942,315,754 | 3,019,380 | 2.940 | 2023-12-12 |
| 263 | 2023-12-07 | 992,000 | 11,000 | 0.05 | 1,942,315,754 | 2,698,240 | 2.720 | 2023-12-05 |
| 264 | 2023-12-06 | 981,000 | 30,000 | 0.05 | 1,942,315,754 | 2,893,950 | 2.950 | 2023-12-04 |
| 265 | 2023-12-05 | 951,000 | -8,000 | 0.05 | 1,942,315,754 | 2,900,550 | 3.050 | 2023-12-01 |
| 266 | 2023-11-27 | 959,000 | 8,000 | 0.05 | 1,928,209,958 | 3,308,550 | 3.450 | 2023-11-23 |
| 267 | 2023-11-23 | 951,000 | -8,000 | 0.05 | 1,928,209,958 | 3,119,280 | 3.280 | 2023-11-21 |
| 268 | 2023-11-21 | 959,000 | 8,000 | 0.05 | 1,928,209,958 | 3,078,390 | 3.210 | 2023-11-17 |
| 269 | 2023-11-20 | 951,000 | 50,000 | 0.05 | 1,928,209,958 | 3,204,870 | 3.370 | 2023-11-16 |
| 270 | 2023-11-17 | 901,000 | -50,000 | 0.05 | 1,928,209,958 | 3,171,520 | 3.520 | 2023-11-15 |
| 271 | 2023-11-14 | 951,000 | 42,000 | 0.05 | 1,928,209,958 | 3,214,380 | 3.380 | 2023-11-10 |
| 272 | 2023-11-09 | 909,000 | -1,000 | 0.05 | 1,928,209,958 | 3,245,130 | 3.570 | 2023-11-07 |
| 273 | 2023-11-08 | 910,000 | 3,000 | 0.05 | 1,928,209,958 | 3,348,800 | 3.680 | 2023-11-06 |
| 274 | 2023-11-07 | 907,000 | -10,000 | 0.05 | 1,928,209,958 | 3,111,010 | 3.430 | 2023-11-03 |
| 275 | 2023-11-02 | 917,000 | -7,000 | 0.05 | 1,928,209,958 | 2,998,590 | 3.270 | 2023-10-31 |
| 276 | 2023-10-24 | 924,000 | -3,000 | 0.05 | 1,928,209,958 | 2,929,080 | 3.170 | 2023-10-19 |
| 277 | 2023-10-18 | 927,000 | 10,000 | 0.05 | 1,928,209,958 | 2,929,320 | 3.160 | 2023-10-16 |
| 278 | 2023-10-13 | 917,000 | -5,000 | 0.05 | 1,928,209,958 | 3,200,330 | 3.490 | 2023-10-11 |
| 279 | 2023-10-11 | 922,000 | -20,000 | 0.05 | 1,928,209,958 | 3,024,160 | 3.280 | 2023-10-09 |
| 280 | 2023-10-10 | 942,000 | 12,000 | 0.05 | 1,928,209,958 | 3,099,180 | 3.290 | 2023-10-06 |
| 281 | 2023-10-06 | 930,000 | 17,000 | 0.05 | 1,928,209,958 | 2,985,300 | 3.210 | 2023-10-04 |
| 282 | 2023-10-05 | 913,000 | -19,000 | 0.05 | 1,928,209,958 | 3,095,070 | 3.390 | 2023-10-03 |
| 283 | 2023-10-04 | 932,000 | 3,000 | 0.05 | 1,928,209,958 | 3,196,760 | 3.430 | 2023-09-29 |
| 284 | 2023-09-27 | 929,000 | 11,000 | 0.05 | 1,928,209,958 | 3,177,180 | 3.420 | 2023-09-25 |
| 285 | 2023-09-26 | 918,000 | 5,000 | 0.05 | 1,928,209,958 | 3,268,080 | 3.560 | 2023-09-22 |
| 286 | 2023-09-21 | 913,000 | 18,000 | 0.05 | 1,928,209,958 | 3,259,410 | 3.570 | 2023-09-19 |
| 287 | 2023-09-14 | 895,000 | 16,000 | 0.05 | 1,928,209,958 | 3,651,600 | 4.080 | 2023-09-12 |
| 288 | 2023-09-11 | 879,000 | -51,000 | 0.05 | 1,928,209,958 | 3,893,970 | 4.430 | 2023-09-06 |
| 289 | 2023-09-06 | 930,000 | -10,000 | 0.05 | 1,928,209,958 | 4,045,500 | 4.350 | 2023-09-04 |
| 290 | 2023-09-05 | 940,000 | 3,000 | 0.05 | 1,928,209,958 | 3,713,000 | 3.950 | 2023-08-31 |
| 291 | 2023-09-04 | 937,000 | -53,000 | 0.05 | 1,928,209,958 | 3,972,880 | 4.240 | 2023-08-30 |
| 292 | 2023-08-30 | 990,000 | -2,000 | 0.05 | 1,928,209,958 | 3,960,000 | 4.000 | 2023-08-28 |
| 293 | 2023-08-28 | 992,000 | -2,000 | 0.05 | 1,928,209,958 | 3,878,720 | 3.910 | 2023-08-24 |
| 294 | 2023-08-25 | 994,000 | -1,000 | 0.05 | 1,928,209,958 | 3,588,340 | 3.610 | 2023-08-23 |
| 295 | 2023-08-15 | 995,000 | 2,000 | 0.05 | 1,928,209,958 | 4,119,300 | 4.140 | 2023-08-11 |
| 296 | 2023-08-11 | 993,000 | -2,000 | 0.05 | 1,928,209,958 | 4,309,620 | 4.340 | 2023-08-09 |
| 297 | 2023-08-10 | 995,000 | 10,000 | 0.05 | 1,928,209,958 | 4,099,400 | 4.120 | 2023-08-08 |
| 298 | 2023-08-04 | 985,000 | -9,000 | 0.05 | 1,928,209,958 | 4,629,500 | 4.700 | 2023-08-02 |
| 299 | 2023-08-03 | 994,000 | -105,000 | 0.05 | 1,920,177,308 | 4,771,200 | 4.800 | 2023-08-01 |
| 300 | 2023-08-02 | 1,099,000 | -12,000 | 0.06 | 1,920,177,308 | 5,132,330 | 4.670 | 2023-07-31 |
| 301 | 2023-08-01 | 1,111,000 | 75,000 | 0.06 | 1,920,177,308 | 4,966,170 | 4.470 | 2023-07-28 |
| 302 | 2023-07-31 | 1,036,000 | -10,000 | 0.05 | 1,920,177,308 | 4,278,680 | 4.130 | 2023-07-27 |
| 303 | 2023-07-28 | 1,046,000 | -4,000 | 0.05 | 1,920,177,308 | 3,922,500 | 3.750 | 2023-07-26 |
| 304 | 2023-07-27 | 1,050,000 | -90,000 | 0.05 | 1,920,177,308 | 3,979,500 | 3.790 | 2023-07-25 |
| 305 | 2023-07-26 | 1,140,000 | 34,000 | 0.06 | 1,920,177,308 | 3,716,400 | 3.260 | 2023-07-24 |
| 306 | 2023-07-24 | 1,106,000 | -20,000 | 0.06 | 1,920,177,308 | 3,782,520 | 3.420 | 2023-07-20 |
| 307 | 2023-07-21 | 1,126,000 | 30,000 | 0.06 | 1,920,177,308 | 3,963,520 | 3.520 | 2023-07-19 |
| 308 | 2023-07-20 | 1,096,000 | 2,000 | 0.06 | 1,920,177,308 | 3,770,240 | 3.440 | 2023-07-18 |
| 309 | 2023-07-19 | 1,094,000 | 24,000 | 0.06 | 1,920,177,308 | 4,004,040 | 3.660 | 2023-07-14 |
| 310 | 2023-07-18 | 1,070,000 | -10,000 | 0.06 | 1,920,177,308 | 3,980,400 | 3.720 | 2023-07-13 |
| 311 | 2023-07-14 | 1,080,000 | -9,000 | 0.06 | 1,920,177,308 | 3,758,400 | 3.480 | 2023-07-12 |
| 312 | 2023-07-13 | 1,089,000 | -4,000 | 0.06 | 1,920,177,308 | 3,691,710 | 3.390 | 2023-07-11 |
| 313 | 2023-07-12 | 1,093,000 | -9,000 | 0.06 | 1,920,177,308 | 3,683,410 | 3.370 | 2023-07-10 |
| 314 | 2023-07-10 | 1,102,000 | 2,000 | 0.06 | 1,920,177,308 | 3,823,940 | 3.470 | 2023-07-06 |
| 315 | 2023-07-07 | 1,100,000 | -15,000 | 0.06 | 1,920,177,308 | 3,905,000 | 3.550 | 2023-07-05 |
| 316 | 2023-06-30 | 1,115,000 | 50,000 | 0.06 | 1,920,177,308 | 4,058,600 | 3.640 | 2023-06-28 |
| 317 | 2023-06-29 | 1,065,000 | 7,000 | 0.06 | 1,920,177,308 | 3,908,550 | 3.670 | 2023-06-27 |
| 318 | 2023-06-28 | 1,058,000 | 4,000 | 0.06 | 1,920,177,308 | 3,703,000 | 3.500 | 2023-06-26 |
| 319 | 2023-06-27 | 1,054,000 | 16,000 | 0.05 | 1,920,177,308 | 3,699,540 | 3.510 | 2023-06-23 |
| 320 | 2023-06-26 | 1,038,000 | 102,000 | 0.05 | 1,920,177,308 | 3,965,160 | 3.820 | 2023-06-21 |
| 321 | 2023-06-23 | 936,000 | 26,000 | 0.05 | 1,920,177,308 | 3,762,720 | 4.020 | 2023-06-20 |
| 322 | 2023-06-21 | 910,000 | 10,000 | 0.05 | 1,920,177,308 | 3,994,900 | 4.390 | 2023-06-19 |
| 323 | 2023-06-16 | 900,000 | -11,000 | 0.05 | 1,920,177,308 | 4,005,000 | 4.450 | 2023-06-14 |
| 324 | 2023-06-15 | 911,000 | -170,000 | 0.05 | 1,920,177,308 | 4,254,370 | 4.670 | 2023-06-13 |
| 325 | 2023-06-14 | 1,081,000 | -15,000 | 0.06 | 1,920,177,308 | 4,334,810 | 4.010 | 2023-06-12 |
| 326 | 2023-06-13 | 1,096,000 | 10,000 | 0.06 | 1,920,177,308 | 4,230,560 | 3.860 | 2023-06-09 |
| 327 | 2023-06-09 | 1,086,000 | 18,000 | 0.06 | 1,920,177,308 | 4,496,040 | 4.140 | 2023-06-07 |
| 328 | 2023-05-31 | 1,068,000 | 2,000 | 0.06 | 1,920,177,308 | 3,673,920 | 3.440 | 2023-05-29 |
| 329 | 2023-05-30 | 1,066,000 | -20,000 | 0.06 | 1,920,177,308 | 3,848,260 | 3.610 | 2023-05-25 |
| 330 | 2023-05-29 | 1,086,000 | -4,000 | 0.06 | 1,920,177,308 | 4,083,360 | 3.760 | 2023-05-24 |
| 331 | 2023-05-23 | 1,090,000 | -10,000 | 0.06 | 1,920,177,308 | 4,022,100 | 3.690 | 2023-05-19 |
| 332 | 2023-05-19 | 1,100,000 | 4,000 | 0.06 | 1,920,177,308 | 4,136,000 | 3.760 | 2023-05-17 |
| 333 | 2023-05-18 | 1,096,000 | -20,000 | 0.06 | 1,915,395,979 | 4,285,360 | 3.910 | 2023-05-16 |
| 334 | 2023-05-12 | 1,116,000 | -3,000 | 0.06 | 1,915,395,979 | 4,486,320 | 4.020 | 2023-05-10 |
| 335 | 2023-05-11 | 1,119,000 | -35,000 | 0.06 | 1,915,395,979 | 4,308,150 | 3.850 | 2023-05-09 |
| 336 | 2023-05-10 | 1,154,000 | -5,000 | 0.06 | 1,915,395,979 | 4,685,240 | 4.060 | 2023-05-08 |
| 337 | 2023-05-08 | 1,159,000 | 19,000 | 0.06 | 1,915,395,979 | 4,543,280 | 3.920 | 2023-05-04 |
| 338 | 2023-05-05 | 1,140,000 | 16,000 | 0.06 | 1,915,395,979 | 4,320,600 | 3.790 | 2023-05-03 |
| 339 | 2023-04-27 | 1,124,000 | 2,000 | 0.06 | 1,915,395,979 | 4,394,840 | 3.910 | 2023-04-25 |
| 340 | 2023-04-25 | 1,122,000 | 30,000 | 0.06 | 1,915,395,979 | 4,656,300 | 4.150 | 2023-04-21 |
| 341 | 2023-04-21 | 1,092,000 | 5,000 | 0.06 | 1,915,395,979 | 5,001,360 | 4.580 | 2023-04-19 |
| 342 | 2023-04-18 | 1,087,000 | 12,000 | 0.06 | 1,915,395,979 | 5,108,900 | 4.700 | 2023-04-14 |
| 343 | 2023-04-12 | 1,075,000 | 2,000 | 0.06 | 1,915,395,979 | 5,031,000 | 4.680 | 2023-04-06 |
| 344 | 2023-04-11 | 1,073,000 | -3,000 | 0.06 | 1,915,395,979 | 5,171,860 | 4.820 | 2023-04-04 |
| 345 | 2023-04-04 | 1,076,000 | 5,000 | 0.06 | 1,915,395,979 | 5,412,280 | 5.030 | 2023-03-31 |
| 346 | 2023-03-28 | 1,071,000 | 11,000 | 0.06 | 1,915,395,979 | 5,419,260 | 5.060 | 2023-03-24 |
| 347 | 2023-03-27 | 1,060,000 | 10,000 | 0.06 | 1,915,395,979 | 5,395,400 | 5.090 | 2023-03-23 |
| 348 | 2023-03-22 | 1,050,000 | 2,000 | 0.05 | 1,915,395,979 | 4,882,500 | 4.650 | 2023-03-20 |
| 349 | 2023-03-17 | 1,048,000 | -2,000 | 0.05 | 1,915,395,979 | 5,166,640 | 4.930 | 2023-03-15 |
| 350 | 2023-03-15 | 1,050,000 | 5,000 | 0.05 | 1,959,526,979 | 5,218,500 | 4.970 | 2023-03-13 |
| 351 | 2023-03-13 | 1,045,000 | 34,000 | 0.05 | 1,959,526,979 | 5,277,250 | 5.050 | 2023-03-09 |
| 352 | 2023-03-10 | 1,011,000 | -4,000 | 0.05 | 1,959,526,979 | 5,348,190 | 5.290 | 2023-03-08 |
| 353 | 2023-03-09 | 1,015,000 | 2,000 | 0.05 | 1,959,526,979 | 5,805,800 | 5.720 | 2023-03-07 |
| 354 | 2023-03-08 | 1,013,000 | 2,000 | 0.05 | 1,959,526,979 | 5,875,400 | 5.800 | 2023-03-06 |
| 355 | 2023-03-07 | 1,011,000 | -27,000 | 0.05 | 1,959,526,979 | 6,005,340 | 5.940 | 2023-03-03 |
| 356 | 2023-03-06 | 1,038,000 | -4,000 | 0.05 | 1,959,526,979 | 6,082,680 | 5.860 | 2023-03-02 |
| 357 | 2023-03-03 | 1,042,000 | 25,000 | 0.05 | 1,959,526,979 | 6,272,840 | 6.020 | 2023-03-01 |
| 358 | 2023-03-02 | 1,017,000 | -8,000 | 0.05 | 1,959,526,979 | 5,430,780 | 5.340 | 2023-02-28 |
| 359 | 2023-03-01 | 1,025,000 | -7,000 | 0.05 | 1,959,526,979 | 5,617,000 | 5.480 | 2023-02-27 |
| 360 | 2023-02-28 | 1,032,000 | 10,000 | 0.05 | 1,959,526,979 | 5,748,240 | 5.570 | 2023-02-24 |
| 361 | 2023-02-23 | 1,022,000 | -32,000 | 0.05 | 1,959,526,979 | 5,937,820 | 5.810 | 2023-02-21 |
| 362 | 2023-02-22 | 1,054,000 | -25,000 | 0.05 | 1,959,526,979 | 6,461,020 | 6.130 | 2023-02-20 |
| 363 | 2023-02-21 | 1,079,000 | 24,000 | 0.06 | 1,959,526,979 | 6,333,730 | 5.870 | 2023-02-17 |
| 364 | 2023-02-20 | 1,055,000 | 33,000 | 0.05 | 1,959,526,979 | 6,414,400 | 6.080 | 2023-02-16 |
| 365 | 2023-02-17 | 1,022,000 | -28,000 | 0.05 | 1,959,526,979 | 6,162,660 | 6.030 | 2023-02-15 |
| 366 | 2023-02-16 | 1,050,000 | 19,000 | 0.05 | 1,959,526,979 | 6,720,000 | 6.400 | 2023-02-14 |
| 367 | 2023-02-15 | 1,031,000 | 10,000 | 0.05 | 1,959,526,979 | 6,887,080 | 6.680 | 2023-02-13 |
| 368 | 2023-02-14 | 1,021,000 | 16,000 | 0.05 | 1,959,526,979 | 6,820,280 | 6.680 | 2023-02-10 |
| 369 | 2023-02-13 | 1,005,000 | -7,000 | 0.05 | 1,959,526,979 | 7,236,000 | 7.200 | 2023-02-09 |
| 370 | 2023-02-09 | 1,012,000 | -29,000 | 0.05 | 1,959,526,979 | 7,114,360 | 7.030 | 2023-02-07 |
| 371 | 2023-02-08 | 1,041,000 | 37,000 | 0.05 | 1,959,526,979 | 7,245,360 | 6.960 | 2023-02-06 |
| 372 | 2023-02-07 | 1,004,000 | -13,000 | 0.05 | 1,959,526,979 | 7,580,200 | 7.550 | 2023-02-03 |
| 373 | 2023-02-06 | 1,017,000 | 14,000 | 0.05 | 1,959,526,979 | 7,912,260 | 7.780 | 2023-02-02 |
| 374 | 2023-02-03 | 1,003,000 | 27,000 | 0.05 | 1,959,526,979 | 7,682,980 | 7.660 | 2023-02-01 |
| 375 | 2023-02-02 | 976,000 | 3,000 | 0.05 | 1,959,526,979 | 7,173,600 | 7.350 | 2023-01-31 |
| 376 | 2023-01-31 | 973,000 | 8,000 | 0.05 | 1,959,526,979 | 8,036,980 | 8.260 | 2023-01-27 |
| 377 | 2023-01-30 | 965,000 | -4,000 | 0.05 | 1,959,526,979 | 7,884,050 | 8.170 | 2023-01-26 |
| 378 | 2023-01-26 | 969,000 | -1,000 | 0.05 | 1,959,526,979 | 7,645,410 | 7.890 | 2023-01-19 |
| 379 | 2023-01-20 | 970,000 | -9,000 | 0.05 | 1,959,526,979 | 7,672,700 | 7.910 | 2023-01-18 |
| 380 | 2023-01-19 | 979,000 | 10,000 | 0.05 | 1,959,526,979 | 7,861,370 | 8.030 | 2023-01-17 |
| 381 | 2023-01-18 | 969,000 | 23,000 | 0.05 | 1,959,526,979 | 7,490,370 | 7.730 | 2023-01-16 |
| 382 | 2023-01-17 | 946,000 | 2,000 | 0.05 | 1,959,526,979 | 7,596,380 | 8.030 | 2023-01-13 |
| 383 | 2023-01-16 | 944,000 | 23,000 | 0.05 | 1,959,526,979 | 7,533,120 | 7.980 | 2023-01-12 |
| 384 | 2023-01-13 | 921,000 | 4,000 | 0.05 | 1,959,526,979 | 7,920,600 | 8.600 | 2023-01-11 |
| 385 | 2023-01-12 | 917,000 | 43,000 | 0.05 | 1,959,526,979 | 7,922,880 | 8.640 | 2023-01-10 |
| 386 | 2023-01-11 | 874,000 | 1,000 | 0.04 | 1,959,526,979 | 7,761,120 | 8.880 | 2023-01-09 |
| 387 | 2023-01-10 | 873,000 | -20,000 | 0.04 | 1,959,526,979 | 7,568,910 | 8.670 | 2023-01-06 |
| 388 | 2023-01-09 | 893,000 | 25,000 | 0.05 | 1,959,526,979 | 7,653,010 | 8.570 | 2023-01-05 |
| 389 | 2023-01-06 | 868,000 | -81,000 | 0.04 | 1,959,526,979 | 7,299,880 | 8.410 | 2023-01-04 |
| 390 | 2023-01-05 | 949,000 | -12,000 | 0.05 | 1,959,526,979 | 6,975,150 | 7.350 | 2023-01-03 |
| 391 | 2023-01-04 | 961,000 | -15,000 | 0.05 | 1,959,526,979 | 6,746,220 | 7.020 | 2022-12-30 |
| 392 | 2023-01-03 | 976,000 | 12,000 | 0.05 | 1,959,526,979 | 6,607,520 | 6.770 | 2022-12-29 |
| 393 | 2022-12-30 | 964,000 | 26,000 | 0.05 | 1,959,526,979 | 6,815,480 | 7.070 | 2022-12-28 |
| 394 | 2022-12-29 | 938,000 | 4,000 | 0.05 | 1,959,526,979 | 6,819,260 | 7.270 | 2022-12-23 |
| 395 | 2022-12-28 | 934,000 | -37,000 | 0.05 | 1,959,526,979 | 6,846,220 | 7.330 | 2022-12-22 |
| 396 | 2022-12-23 | 971,000 | 5,000 | 0.05 | 1,959,526,979 | 6,583,380 | 6.780 | 2022-12-21 |
| 397 | 2022-12-22 | 966,000 | 13,000 | 0.05 | 1,959,526,979 | 6,636,420 | 6.870 | 2022-12-20 |
| 398 | 2022-12-21 | 953,000 | -5,000 | 0.05 | 1,959,526,979 | 6,880,660 | 7.220 | 2022-12-19 |
| 399 | 2022-12-20 | 958,000 | 105,000 | 0.05 | 1,959,526,979 | 7,070,040 | 7.380 | 2022-12-16 |
| 400 | 2022-12-19 | 853,000 | 17,000 | 0.04 | 1,959,526,979 | 6,133,070 | 7.190 | 2022-12-15 |
| 401 | 2022-12-16 | 836,000 | -24,000 | 0.04 | 1,959,526,979 | 6,437,200 | 7.700 | 2022-12-14 |
| 402 | 2022-12-15 | 860,000 | -1,000 | 0.04 | 1,959,526,979 | 6,604,800 | 7.680 | 2022-12-13 |
| 403 | 2022-12-14 | 861,000 | 17,000 | 0.04 | 1,959,526,979 | 6,388,620 | 7.420 | 2022-12-12 |
| 404 | 2022-12-13 | 844,000 | -25,000 | 0.04 | 1,959,526,979 | 6,608,520 | 7.830 | 2022-12-09 |
| 405 | 2022-12-12 | 869,000 | -54,000 | 0.04 | 1,959,526,979 | 6,474,050 | 7.450 | 2022-12-08 |
| 406 | 2022-12-09 | 923,000 | 22,000 | 0.05 | 1,959,526,979 | 5,971,810 | 6.470 | 2022-12-07 |
| 407 | 2022-12-08 | 901,000 | 15,000 | 0.05 | 1,959,526,979 | 6,577,300 | 7.300 | 2022-12-06 |
| 408 | 2022-12-07 | 886,000 | 2,000 | 0.05 | 1,952,481,982 | 6,618,420 | 7.470 | 2022-12-05 |
| 409 | 2022-12-06 | 884,000 | 10,000 | 0.05 | 1,952,481,982 | 5,463,120 | 6.180 | 2022-12-02 |
| 410 | 2022-12-05 | 874,000 | -9,000 | 0.04 | 1,952,481,982 | 5,506,200 | 6.300 | 2022-12-01 |
| 411 | 2022-12-02 | 883,000 | 31,000 | 0.05 | 1,952,481,982 | 5,306,830 | 6.010 | 2022-11-30 |
| 412 | 2022-12-01 | 852,000 | -30,000 | 0.04 | 1,952,481,982 | 5,171,640 | 6.070 | 2022-11-29 |
| 413 | 2022-11-28 | 882,000 | -11,000 | 0.05 | 1,952,481,982 | 5,142,060 | 5.830 | 2022-11-24 |
| 414 | 2022-11-25 | 893,000 | 90,000 | 0.05 | 1,952,481,982 | 4,643,600 | 5.200 | 2022-11-23 |
| 415 | 2022-11-24 | 803,000 | -15,000 | 0.04 | 1,952,481,982 | 4,263,930 | 5.310 | 2022-11-22 |
| 416 | 2022-11-23 | 818,000 | -4,000 | 0.04 | 1,952,481,982 | 4,670,780 | 5.710 | 2022-11-21 |
| 417 | 2022-11-22 | 822,000 | -2,000 | 0.04 | 1,952,481,982 | 4,932,000 | 6.000 | 2022-11-18 |
| 418 | 2022-11-21 | 824,000 | 47,000 | 0.04 | 1,952,481,982 | 5,150,000 | 6.250 | 2022-11-17 |
| 419 | 2022-11-18 | 777,000 | 12,000 | 0.04 | 1,952,481,982 | 4,856,250 | 6.250 | 2022-11-16 |
| 420 | 2022-11-17 | 765,000 | 26,000 | 0.04 | 1,952,481,982 | 5,255,550 | 6.870 | 2022-11-15 |
| 421 | 2022-11-16 | 739,000 | 19,000 | 0.04 | 1,952,481,982 | 4,389,660 | 5.940 | 2022-11-14 |
| 422 | 2022-11-15 | 720,000 | -11,000 | 0.04 | 1,952,481,982 | 3,873,600 | 5.380 | 2022-11-11 |
| 423 | 2022-11-14 | 731,000 | 1,000 | 0.04 | 1,952,481,982 | 3,055,580 | 4.180 | 2022-11-10 |
| 424 | 2022-11-10 | 730,000 | -13,000 | 0.04 | 1,952,481,982 | 3,394,500 | 4.650 | 2022-11-08 |
| 425 | 2022-11-09 | 743,000 | -4,000 | 0.04 | 1,952,481,982 | 3,700,140 | 4.980 | 2022-11-07 |
| 426 | 2022-11-08 | 747,000 | 5,000 | 0.04 | 1,952,481,982 | 3,495,960 | 4.680 | 2022-11-04 |
| 427 | 2022-11-07 | 742,000 | 10,000 | 0.04 | 1,952,481,982 | 3,435,460 | 4.630 | 2022-11-03 |
| 428 | 2022-11-04 | 732,000 | -2,000 | 0.04 | 1,952,481,982 | 3,294,000 | 4.500 | 2022-11-02 |
| 429 | 2022-11-03 | 734,000 | -10,000 | 0.04 | 1,952,481,982 | 3,082,800 | 4.200 | 2022-11-01 |
| 430 | 2022-11-02 | 744,000 | 2,000 | 0.04 | 1,952,481,982 | 2,685,840 | 3.610 | 2022-10-31 |
| 431 | 2022-10-28 | 742,000 | -1,000 | 0.04 | 1,952,481,982 | 3,205,440 | 4.320 | 2022-10-26 |
| 432 | 2022-10-27 | 743,000 | 1,000 | 0.04 | 1,952,481,982 | 2,882,840 | 3.880 | 2022-10-25 |
| 433 | 2022-10-26 | 742,000 | 1,000 | 0.04 | 1,952,481,982 | 2,893,800 | 3.900 | 2022-10-24 |
| 434 | 2022-10-19 | 741,000 | -10,000 | 0.04 | 1,952,481,982 | 3,252,990 | 4.390 | 2022-10-17 |
| 435 | 2022-10-18 | 751,000 | 10,000 | 0.04 | 1,952,481,982 | 3,154,200 | 4.200 | 2022-10-14 |
| 436 | 2022-10-13 | 741,000 | 10,000 | 0.04 | 1,952,481,982 | 3,430,830 | 4.630 | 2022-10-11 |
| 437 | 2022-10-06 | 731,000 | -31,000 | 0.04 | 1,952,481,982 | 3,662,310 | 5.010 | 2022-10-03 |
| 438 | 2022-10-05 | 762,000 | 20,000 | 0.04 | 1,952,481,982 | 3,543,300 | 4.650 | 2022-09-30 |
| 439 | 2022-10-03 | 742,000 | 10,000 | 0.04 | 1,952,481,982 | 3,390,940 | 4.570 | 2022-09-29 |
| 440 | 2022-09-26 | 732,000 | -4,000 | 0.04 | 1,952,481,982 | 4,077,240 | 5.570 | 2022-09-22 |
| 441 | 2022-09-20 | 736,000 | -4,000 | 0.04 | 1,952,481,982 | 4,445,440 | 6.040 | 2022-09-16 |
| 442 | 2022-09-13 | 740,000 | -8,000 | 0.04 | 1,952,481,982 | 4,047,800 | 5.470 | 2022-09-08 |
| 443 | 2022-09-09 | 748,000 | -2,000 | 0.04 | 1,952,481,982 | 4,136,440 | 5.530 | 2022-09-07 |
| 444 | 2022-09-08 | 750,000 | 2,000 | 0.04 | 1,952,481,982 | 4,552,500 | 6.070 | 2022-09-06 |
| 445 | 2022-09-05 | 748,000 | -7,000 | 0.04 | 1,952,481,982 | 4,704,920 | 6.290 | 2022-09-01 |
| 446 | 2022-09-02 | 755,000 | -1,000 | 0.04 | 1,952,481,982 | 4,915,050 | 6.510 | 2022-08-31 |
| 447 | 2022-09-01 | 756,000 | -4,000 | 0.04 | 1,952,481,982 | 4,800,600 | 6.350 | 2022-08-30 |
| 448 | 2022-08-31 | 760,000 | -4,000 | 0.04 | 1,952,481,982 | 4,712,000 | 6.200 | 2022-08-29 |
| 449 | 2022-08-30 | 764,000 | -1,000 | 0.04 | 1,952,481,982 | 4,713,880 | 6.170 | 2022-08-26 |
| 450 | 2022-08-25 | 765,000 | 7,000 | 0.04 | 1,952,481,982 | 4,421,700 | 5.780 | 2022-08-23 |
| 451 | 2022-08-23 | 758,000 | -21,000 | 0.04 | 1,952,481,982 | 4,684,440 | 6.180 | 2022-08-19 |
| 452 | 2022-08-22 | 779,000 | -8,000 | 0.04 | 1,952,481,982 | 4,611,680 | 5.920 | 2022-08-18 |
| 453 | 2022-08-19 | 787,000 | 1,000 | 0.04 | 1,952,481,982 | 4,816,440 | 6.120 | 2022-08-17 |
| 454 | 2022-08-18 | 786,000 | 1,000 | 0.04 | 1,952,481,982 | 4,888,920 | 6.220 | 2022-08-16 |
| 455 | 2022-08-15 | 785,000 | 14,000 | 0.04 | 1,952,481,982 | 4,882,700 | 6.220 | 2022-08-11 |
| 456 | 2022-08-12 | 771,000 | 4,000 | 0.04 | 1,952,481,982 | 5,104,020 | 6.620 | 2022-08-10 |
| 457 | 2022-08-10 | 767,000 | 2,000 | 0.04 | 1,952,481,982 | 5,192,590 | 6.770 | 2022-08-08 |
| 458 | 2022-08-08 | 765,000 | 1,000 | 0.04 | 1,952,481,982 | 5,026,050 | 6.570 | 2022-08-04 |
| 459 | 2022-08-05 | 764,000 | 9,000 | 0.04 | 1,952,481,982 | 4,996,560 | 6.540 | 2022-08-03 |
| 460 | 2022-08-04 | 755,000 | 11,000 | 0.04 | 1,952,481,982 | 4,990,550 | 6.610 | 2022-08-02 |
| 461 | 2022-08-03 | 744,000 | 5,000 | 0.04 | 1,952,481,982 | 5,304,720 | 7.130 | 2022-08-01 |
| 462 | 2022-08-02 | 739,000 | 57,000 | 0.04 | 1,952,481,982 | 5,328,190 | 7.210 | 2022-07-29 |
| 463 | 2022-08-01 | 682,000 | -5,000 | 0.03 | 1,952,481,982 | 5,353,700 | 7.850 | 2022-07-28 |
| 464 | 2022-07-28 | 687,000 | 10,000 | 0.04 | 1,952,481,982 | 5,413,560 | 7.880 | 2022-07-26 |
| 465 | 2022-07-27 | 677,000 | 18,000 | 0.03 | 1,952,481,982 | 5,111,350 | 7.550 | 2022-07-25 |
| 466 | 2022-07-26 | 659,000 | 6,000 | 0.03 | 1,952,481,982 | 5,100,660 | 7.740 | 2022-07-22 |
| 467 | 2022-07-25 | 653,000 | 2,000 | 0.03 | 1,952,481,982 | 5,204,410 | 7.970 | 2022-07-21 |
| 468 | 2022-07-22 | 651,000 | 6,000 | 0.03 | 1,952,481,982 | 5,240,550 | 8.050 | 2022-07-20 |
| 469 | 2022-07-21 | 645,000 | -5,000 | 0.03 | 1,952,481,982 | 5,166,450 | 8.010 | 2022-07-19 |
| 470 | 2022-07-20 | 650,000 | -11,000 | 0.03 | 1,952,481,982 | 5,382,000 | 8.280 | 2022-07-18 |
| 471 | 2022-07-19 | 661,000 | 26,000 | 0.03 | 1,952,481,982 | 5,254,950 | 7.950 | 2022-07-15 |
| 472 | 2022-07-18 | 635,000 | 2,000 | 0.03 | 1,952,481,982 | 5,422,900 | 8.540 | 2022-07-14 |
| 473 | 2022-07-15 | 633,000 | 29,000 | 0.03 | 1,952,481,982 | 5,462,790 | 8.630 | 2022-07-13 |
| 474 | 2022-07-14 | 604,000 | 32,000 | 0.03 | 1,952,481,982 | 5,363,520 | 8.880 | 2022-07-12 |
| 475 | 2022-07-13 | 572,000 | 32,000 | 0.03 | 1,952,481,982 | 5,342,480 | 9.340 | 2022-07-11 |
| 476 | 2022-07-08 | 540,000 | 13,000 | 0.03 | 1,952,481,982 | 6,242,400 | 11.56 | 2022-07-06 |
| 477 | 2022-07-07 | 527,000 | 3,000 | 0.03 | 1,952,481,982 | 6,397,780 | 12.14 | 2022-07-05 |
| 478 | 2022-07-05 | 524,000 | 1,000 | 0.03 | 1,952,481,982 | 6,581,440 | 12.56 | 2022-06-30 |
| 479 | 2022-07-04 | 523,000 | -3,000 | 0.03 | 1,952,481,982 | 6,380,600 | 12.20 | 2022-06-29 |
| 480 | 2022-06-30 | 526,000 | 2,000 | 0.03 | 1,974,638,982 | 6,585,520 | 12.52 | 2022-06-28 |
| 481 | 2022-06-28 | 524,000 | -3,000 | 0.03 | 1,974,638,982 | 6,738,640 | 12.86 | 2022-06-24 |
| 482 | 2022-06-27 | 527,000 | -5,000 | 0.03 | 1,974,638,982 | 6,598,040 | 12.52 | 2022-06-23 |
| 483 | 2022-06-24 | 532,000 | -5,000 | 0.03 | 1,974,638,982 | 6,171,200 | 11.60 | 2022-06-22 |
| 484 | 2022-06-23 | 537,000 | -9,000 | 0.03 | 1,974,638,982 | 6,648,060 | 12.38 | 2022-06-21 |
| 485 | 2022-06-22 | 546,000 | -6,000 | 0.03 | 1,974,638,982 | 6,606,600 | 12.10 | 2022-06-20 |
| 486 | 2022-06-21 | 552,000 | -10,000 | 0.03 | 1,974,638,982 | 6,016,800 | 10.90 | 2022-06-17 |
| 487 | 2022-06-20 | 562,000 | -5,000 | 0.03 | 1,974,638,982 | 5,968,440 | 10.62 | 2022-06-16 |
| 488 | 2022-06-17 | 567,000 | 65,000 | 0.03 | 1,974,638,982 | 6,282,360 | 11.08 | 2022-06-15 |
| 489 | 2022-06-15 | 502,000 | 7,000 | 0.03 | 1,968,593,986 | 5,220,800 | 10.40 | 2022-06-13 |
| 490 | 2022-06-13 | 495,000 | -3,000 | 0.03 | 1,968,593,986 | 5,167,800 | 10.44 | 2022-06-09 |
| 491 | 2022-06-10 | 498,000 | -5,000 | 0.03 | 1,968,593,986 | 5,229,000 | 10.50 | 2022-06-08 |
| 492 | 2022-06-09 | 503,000 | -9,000 | 0.03 | 1,968,593,986 | 4,944,490 | 9.830 | 2022-06-07 |
| 493 | 2022-06-08 | 512,000 | -10,000 | 0.03 | 1,968,593,986 | 5,068,800 | 9.900 | 2022-06-06 |
| 494 | 2022-06-07 | 522,000 | 1,000 | 0.03 | 1,968,593,986 | 4,953,780 | 9.490 | 2022-06-02 |
| 495 | 2022-06-02 | 521,000 | -10,000 | 0.03 | 1,968,593,986 | 5,048,490 | 9.690 | 2022-05-31 |
| 496 | 2022-06-01 | 531,000 | -5,000 | 0.03 | 1,968,593,986 | 4,927,680 | 9.280 | 2022-05-30 |
| 497 | 2022-05-31 | 536,000 | -10,000 | 0.03 | 1,968,593,986 | 4,861,520 | 9.070 | 2022-05-27 |
| 498 | 2022-05-30 | 546,000 | 10,000 | 0.03 | 1,968,593,986 | 4,924,920 | 9.020 | 2022-05-26 |
| 499 | 2022-05-27 | 536,000 | 28,000 | 0.03 | 1,968,593,986 | 4,743,600 | 8.850 | 2022-05-25 |
| 500 | 2022-05-26 | 508,000 | 4,000 | 0.03 | 1,968,593,986 | 4,744,720 | 9.340 | 2022-05-24 |
| 501 | 2022-05-25 | 504,000 | -6,000 | 0.03 | 1,968,593,986 | 4,949,280 | 9.820 | 2022-05-23 |
| 502 | 2022-05-24 | 510,000 | -11,000 | 0.03 | 1,968,593,986 | 5,110,200 | 10.02 | 2022-05-20 |
| 503 | 2022-05-20 | 521,000 | -9,000 | 0.03 | 1,968,593,986 | 5,105,800 | 9.800 | 2022-05-18 |
| 504 | 2022-05-19 | 530,000 | -6,000 | 0.03 | 1,968,593,986 | 4,929,000 | 9.300 | 2022-05-17 |
| 505 | 2022-05-18 | 536,000 | 22,000 | 0.03 | 1,968,593,986 | 4,727,520 | 8.820 | 2022-05-16 |
| 506 | 2022-05-17 | 514,000 | 4,000 | 0.03 | 1,968,593,986 | 4,867,580 | 9.470 | 2022-05-13 |
| 507 | 2022-05-16 | 510,000 | -4,000 | 0.03 | 1,968,593,986 | 4,845,000 | 9.500 | 2022-05-12 |
| 508 | 2022-05-12 | 514,000 | 5,000 | 0.03 | 1,968,593,986 | 4,800,760 | 9.340 | 2022-05-10 |
| 509 | 2022-05-11 | 509,000 | 2,000 | 0.03 | 1,968,593,986 | 4,978,020 | 9.780 | 2022-05-06 |
| 510 | 2022-05-05 | 507,000 | -1,000 | 0.03 | 1,968,593,986 | 5,323,500 | 10.50 | 2022-05-03 |
| 511 | 2022-05-04 | 508,000 | -8,000 | 0.03 | 1,968,593,986 | 5,334,000 | 10.50 | 2022-04-29 |
| 512 | 2022-05-03 | 516,000 | -25,000 | 0.03 | 1,968,593,986 | 4,876,200 | 9.450 | 2022-04-28 |
| 513 | 2022-04-28 | 541,000 | -11,000 | 0.03 | 1,968,593,986 | 4,906,870 | 9.070 | 2022-04-26 |
| 514 | 2022-04-27 | 552,000 | 3,000 | 0.03 | 1,968,593,986 | 4,863,120 | 8.810 | 2022-04-25 |
| 515 | 2022-04-26 | 549,000 | 7,000 | 0.03 | 1,968,593,986 | 5,078,250 | 9.250 | 2022-04-22 |
| 516 | 2022-04-25 | 542,000 | 7,000 | 0.03 | 1,968,593,986 | 4,975,560 | 9.180 | 2022-04-21 |
| 517 | 2022-04-21 | 535,000 | 2,000 | 0.03 | 1,968,593,986 | 5,098,550 | 9.530 | 2022-04-19 |
| 518 | 2022-04-19 | 533,000 | -1,000 | 0.03 | 1,968,593,986 | 5,175,430 | 9.710 | 2022-04-13 |
| 519 | 2022-04-14 | 534,000 | -2,000 | 0.03 | 1,968,593,986 | 5,179,800 | 9.700 | 2022-04-12 |
| 520 | 2022-04-13 | 536,000 | 74,000 | 0.03 | 1,968,593,986 | 5,086,640 | 9.490 | 2022-04-11 |
| 521 | 2022-04-12 | 462,000 | 3,000 | 0.02 | 1,968,593,986 | 4,860,240 | 10.52 | 2022-04-08 |
| 522 | 2022-04-11 | 459,000 | 4,000 | 0.02 | 1,968,593,986 | 4,957,200 | 10.80 | 2022-04-07 |
| 523 | 2022-04-08 | 455,000 | 4,000 | 0.02 | 1,968,593,986 | 5,332,600 | 11.72 | 2022-04-06 |
| 524 | 2022-04-07 | 451,000 | -13,000 | 0.02 | 1,968,593,986 | 5,493,180 | 12.18 | 2022-04-04 |
| 525 | 2022-04-06 | 464,000 | -8,000 | 0.02 | 1,968,593,986 | 5,011,200 | 10.80 | 2022-04-01 |
| 526 | 2022-04-01 | 472,000 | -6,000 | 0.02 | 1,968,593,986 | 5,097,600 | 10.80 | 2022-03-30 |
| 527 | 2022-03-31 | 478,000 | -5,000 | 0.02 | 1,968,593,986 | 4,952,080 | 10.36 | 2022-03-29 |
| 528 | 2022-03-30 | 483,000 | -1,000 | 0.02 | 1,968,593,986 | 4,825,170 | 9.990 | 2022-03-28 |
| 529 | 2022-03-29 | 484,000 | 3,000 | 0.02 | 1,968,593,986 | 4,936,800 | 10.20 | 2022-03-25 |
| 530 | 2022-03-28 | 481,000 | -2,000 | 0.02 | 1,968,593,986 | 5,281,380 | 10.98 | 2022-03-24 |
| 531 | 2022-03-25 | 483,000 | 5,000 | 0.02 | 1,968,593,986 | 5,564,160 | 11.52 | 2022-03-23 |
| 532 | 2022-03-24 | 478,000 | 6,000 | 0.02 | 1,968,593,986 | 5,296,240 | 11.08 | 2022-03-22 |
| 533 | 2022-03-23 | 472,000 | -4,000 | 0.02 | 1,968,593,986 | 5,229,760 | 11.08 | 2022-03-21 |
| 534 | 2022-03-22 | 476,000 | -1,000 | 0.02 | 1,968,593,986 | 5,397,840 | 11.34 | 2022-03-18 |
| 535 | 2022-03-21 | 477,000 | -5,000 | 0.02 | 1,968,593,986 | 5,886,180 | 12.34 | 2022-03-17 |
| 536 | 2022-03-18 | 482,000 | -5,000 | 0.02 | 1,968,593,986 | 4,164,480 | 8.640 | 2022-03-16 |
| 537 | 2022-03-17 | 487,000 | 4,000 | 0.02 | 1,968,593,986 | 3,413,870 | 7.010 | 2022-03-15 |
| 538 | 2022-03-16 | 483,000 | 14,000 | 0.02 | 1,968,593,986 | 3,694,950 | 7.650 | 2022-03-14 |
| 539 | 2022-03-14 | 469,000 | -5,000 | 0.02 | 1,968,593,986 | 4,675,930 | 9.970 | 2022-03-10 |
| 540 | 2022-03-11 | 474,000 | 3,000 | 0.02 | 1,968,593,986 | 4,758,960 | 10.04 | 2022-03-09 |
| 541 | 2022-03-10 | 471,000 | 9,000 | 0.02 | 1,968,593,986 | 4,823,040 | 10.24 | 2022-03-08 |
| 542 | 2022-03-09 | 462,000 | 7,000 | 0.02 | 1,968,593,986 | 5,673,360 | 12.28 | 2022-03-07 |
| 543 | 2022-03-08 | 455,000 | -1,000 | 0.02 | 1,968,593,986 | 6,087,900 | 13.38 | 2022-03-04 |
| 544 | 2022-03-07 | 456,000 | 6,000 | 0.02 | 1,968,593,986 | 6,493,440 | 14.24 | 2022-03-03 |
| 545 | 2022-03-04 | 450,000 | 7,000 | 0.02 | 1,968,593,986 | 6,912,000 | 15.36 | 2022-03-02 |
| 546 | 2022-03-03 | 443,000 | 3,000 | 0.02 | 1,968,593,986 | 7,167,740 | 16.18 | 2022-03-01 |
| 547 | 2022-03-01 | 440,000 | 6,000 | 0.02 | 1,968,593,986 | 7,198,400 | 16.36 | 2022-02-25 |
| 548 | 2022-02-28 | 434,000 | 1,000 | 0.02 | 1,968,593,986 | 6,935,320 | 15.98 | 2022-02-24 |
| 549 | 2022-02-24 | 433,000 | -1,000 | 0.02 | 1,968,593,986 | 7,179,140 | 16.58 | 2022-02-22 |
| 550 | 2022-02-18 | 434,000 | -10,000 | 0.02 | 1,968,593,986 | 7,595,000 | 17.50 | 2022-02-16 |
| 551 | 2022-02-17 | 444,000 | 1,000 | 0.02 | 1,968,593,986 | 7,539,120 | 16.98 | 2022-02-15 |
| 552 | 2022-02-16 | 443,000 | -1,000 | 0.02 | 1,968,593,986 | 7,451,260 | 16.82 | 2022-02-14 |
| 553 | 2022-02-15 | 444,000 | -1,000 | 0.02 | 1,968,593,986 | 7,698,960 | 17.34 | 2022-02-11 |
| 554 | 2022-02-14 | 445,000 | -4,000 | 0.02 | 1,968,593,986 | 7,921,000 | 17.80 | 2022-02-10 |
| 555 | 2022-02-11 | 449,000 | -5,000 | 0.02 | 1,968,593,986 | 7,597,080 | 16.92 | 2022-02-09 |
| 556 | 2022-02-10 | 454,000 | 1,000 | 0.02 | 1,968,593,986 | 7,445,600 | 16.40 | 2022-02-08 |
| 557 | 2022-02-09 | 453,000 | 7,000 | 0.02 | 1,968,593,986 | 7,583,220 | 16.74 | 2022-02-07 |
| 558 | 2022-02-07 | 446,000 | 11,000 | 0.02 | 1,968,593,986 | 7,171,680 | 16.08 | 2022-01-28 |
| 559 | 2022-02-04 | 435,000 | -7,000 | 0.02 | 1,968,593,986 | 7,029,600 | 16.16 | 2022-01-27 |
| 560 | 2022-01-28 | 442,000 | -1,000 | 0.02 | 1,968,593,986 | 7,779,200 | 17.60 | 2022-01-26 |
| 561 | 2022-01-27 | 443,000 | -1,000 | 0.02 | 1,968,593,986 | 7,672,760 | 17.32 | 2022-01-25 |
| 562 | 2022-01-26 | 444,000 | 1,000 | 0.02 | 1,968,593,986 | 7,938,720 | 17.88 | 2022-01-24 |
| 563 | 2022-01-25 | 443,000 | 9,000 | 0.02 | 1,968,593,986 | 8,177,780 | 18.46 | 2022-01-21 |
| 564 | 2022-01-24 | 434,000 | -36,000 | 0.02 | 1,968,593,986 | 8,107,120 | 18.68 | 2022-01-20 |
| 565 | 2022-01-21 | 470,000 | -2,000 | 0.02 | 1,968,593,986 | 7,914,800 | 16.84 | 2022-01-19 |
| 566 | 2022-01-20 | 472,000 | -16,000 | 0.02 | 1,968,593,986 | 7,967,360 | 16.88 | 2022-01-18 |
| 567 | 2022-01-19 | 488,000 | 5,000 | 0.02 | 1,968,593,986 | 8,071,520 | 16.54 | 2022-01-17 |
| 568 | 2022-01-18 | 483,000 | 8,000 | 0.02 | 1,968,593,986 | 7,776,300 | 16.10 | 2022-01-14 |
| 569 | 2022-01-17 | 475,000 | 36,000 | 0.02 | 1,968,593,986 | 7,714,000 | 16.24 | 2022-01-13 |
| 570 | 2022-01-14 | 439,000 | 5,000 | 0.02 | 1,968,593,986 | 7,981,020 | 18.18 | 2022-01-12 |
| 571 | 2022-01-13 | 434,000 | -1,000 | 0.02 | 1,968,593,986 | 7,994,280 | 18.42 | 2022-01-11 |
| 572 | 2022-01-12 | 435,000 | -17,000 | 0.02 | 1,968,593,986 | 8,151,900 | 18.74 | 2022-01-10 |
| 573 | 2022-01-11 | 452,000 | -3,000 | 0.02 | 1,968,593,986 | 7,864,800 | 17.40 | 2022-01-07 |
| 574 | 2022-01-10 | 455,000 | -2,000 | 0.02 | 1,968,593,986 | 7,898,800 | 17.36 | 2022-01-06 |
| 575 | 2022-01-07 | 457,000 | 6,000 | 0.02 | 1,968,593,986 | 6,928,120 | 15.16 | 2022-01-05 |
| 576 | 2022-01-06 | 451,000 | 7,000 | 0.02 | 1,968,593,986 | 7,450,520 | 16.52 | 2022-01-04 |
| 577 | 2022-01-05 | 444,000 | -34,000 | 0.02 | 1,968,593,986 | 7,539,120 | 16.98 | 2022-01-03 |
| 578 | 2022-01-04 | 478,000 | 41,000 | 0.02 | 1,968,593,986 | 8,126,000 | 17.00 | 2021-12-30 |
| 579 | 2022-01-03 | 437,000 | 4,000 | 0.02 | 1,968,593,986 | 7,315,380 | 16.74 | 2021-12-29 |
| 580 | 2021-12-30 | 433,000 | -5,000 | 0.02 | 1,968,593,986 | 7,499,560 | 17.32 | 2021-12-28 |
| 581 | 2021-12-28 | 438,000 | -2,000 | 0.02 | 1,968,593,986 | 8,698,680 | 19.86 | 2021-12-22 |
| 582 | 2021-12-23 | 440,000 | 2,000 | 0.02 | 1,968,593,986 | 8,606,400 | 19.56 | 2021-12-21 |
| 583 | 2021-12-22 | 438,000 | 2,000 | 0.02 | 1,968,593,986 | 8,400,840 | 19.18 | 2021-12-20 |
| 584 | 2021-12-21 | 436,000 | -1,000 | 0.02 | 1,968,593,986 | 8,938,000 | 20.50 | 2021-12-17 |
| 585 | 2021-12-20 | 437,000 | -1,000 | 0.02 | 1,968,593,986 | 9,198,850 | 21.05 | 2021-12-16 |
| 586 | 2021-12-17 | 438,000 | 2,000 | 0.02 | 1,968,593,986 | 8,869,500 | 20.25 | 2021-12-15 |
| 587 | 2021-12-16 | 436,000 | -2,000 | 0.02 | 1,968,593,986 | 8,807,200 | 20.20 | 2021-12-14 |
| 588 | 2021-12-13 | 438,000 | -14,000 | 0.02 | 1,968,593,986 | 9,920,700 | 22.65 | 2021-12-09 |
| 589 | 2021-12-10 | 452,000 | 3,000 | 0.02 | 1,968,593,986 | 10,057,000 | 22.25 | 2021-12-08 |
| 590 | 2021-12-09 | 449,000 | -15,000 | 0.02 | 1,968,593,986 | 9,945,350 | 22.15 | 2021-12-07 |
| 591 | 2021-12-08 | 464,000 | 29,000 | 0.02 | 1,968,593,986 | 8,908,800 | 19.20 | 2021-12-06 |
| 592 | 2021-12-07 | 435,000 | 10,000 | 0.02 | 1,968,593,986 | 8,787,000 | 20.20 | 2021-12-03 |
| 593 | 2021-12-06 | 425,000 | 2,000 | 0.02 | 1,968,593,986 | 8,882,500 | 20.90 | 2021-12-02 |
| 594 | 2021-12-03 | 423,000 | 33,000 | 0.02 | 1,968,593,986 | 8,756,100 | 20.70 | 2021-12-01 |
| 595 | 2021-12-02 | 390,000 | 13,000 | 0.02 | 1,968,593,986 | 8,697,000 | 22.30 | 2021-11-30 |
| 596 | 2021-12-01 | 377,000 | 4,000 | 0.02 | 1,968,593,986 | 8,671,000 | 23.00 | 2021-11-29 |
| 597 | 2021-11-30 | 373,000 | 8,000 | 0.02 | 1,968,593,986 | 8,709,550 | 23.35 | 2021-11-26 |
| 598 | 2021-11-29 | 365,000 | 5,000 | 0.02 | 1,968,593,986 | 8,869,500 | 24.30 | 2021-11-25 |
| 599 | 2021-11-26 | 360,000 | 5,000 | 0.02 | 1,968,593,986 | 8,694,000 | 24.15 | 2021-11-24 |
| 600 | 2021-11-25 | 355,000 | 10,000 | 0.02 | 1,968,593,986 | 8,573,250 | 24.15 | 2021-11-23 |
| 601 | 2021-11-23 | 345,000 | -1,000 | 0.02 | 1,968,593,986 | 8,780,250 | 25.45 | 2021-11-19 |
| 602 | 2021-11-22 | 346,000 | 2,000 | 0.02 | 1,968,593,986 | 8,926,800 | 25.80 | 2021-11-18 |
| 603 | 2021-11-19 | 344,000 | 1,000 | 0.02 | 1,968,593,986 | 9,150,400 | 26.60 | 2021-11-17 |
| 604 | 2021-11-18 | 343,000 | -2,000 | 0.02 | 1,968,593,986 | 9,449,650 | 27.55 | 2021-11-16 |
| 605 | 2021-11-17 | 345,000 | -3,000 | 0.02 | 1,968,593,986 | 9,297,750 | 26.95 | 2021-11-15 |
| 606 | 2021-11-16 | 348,000 | -14,000 | 0.02 | 1,968,593,986 | 9,796,200 | 28.15 | 2021-11-12 |
| 607 | 2021-11-15 | 362,000 | -22,000 | 0.02 | 1,968,593,986 | 9,828,300 | 27.15 | 2021-11-11 |
| 608 | 2021-11-12 | 384,000 | -24,000 | 0.02 | 1,968,593,986 | 9,561,600 | 24.90 | 2021-11-10 |
| 609 | 2021-11-11 | 408,000 | 4,000 | 0.02 | 1,968,593,986 | 9,322,800 | 22.85 | 2021-11-09 |
| 610 | 2021-11-10 | 404,000 | 3,000 | 0.02 | 1,968,593,986 | 9,150,600 | 22.65 | 2021-11-08 |
| 611 | 2021-11-09 | 401,000 | 10,000 | 0.02 | 1,968,593,986 | 9,102,700 | 22.70 | 2021-11-05 |
| 612 | 2021-11-08 | 391,000 | -1,000 | 0.02 | 1,968,593,986 | 9,344,900 | 23.90 | 2021-11-04 |
| 613 | 2021-11-05 | 392,000 | 4,000 | 0.02 | 1,968,593,986 | 9,447,200 | 24.10 | 2021-11-03 |
| 614 | 2021-11-04 | 388,000 | -20,000 | 0.02 | 1,968,593,986 | 9,525,400 | 24.55 | 2021-11-02 |
| 615 | 2021-11-03 | 408,000 | 19,000 | 0.02 | 1,968,593,986 | 9,975,600 | 24.45 | 2021-11-01 |
| 616 | 2021-11-02 | 389,000 | 11,000 | 0.02 | 1,968,593,986 | 9,919,500 | 25.50 | 2021-10-29 |
| 617 | 2021-11-01 | 378,000 | 1,000 | 0.02 | 1,968,593,986 | 10,054,800 | 26.60 | 2021-10-28 |
| 618 | 2021-10-29 | 377,000 | 4,000 | 0.02 | 1,968,593,986 | 10,141,300 | 26.90 | 2021-10-27 |
| 619 | 2021-10-28 | 373,000 | 3,000 | 0.02 | 1,968,593,986 | 10,723,750 | 28.75 | 2021-10-26 |
| 620 | 2021-10-27 | 370,000 | 7,000 | 0.02 | 1,968,593,986 | 10,933,500 | 29.55 | 2021-10-25 |
| 621 | 2021-10-26 | 363,000 | -38,000 | 0.02 | 1,968,593,986 | 11,234,850 | 30.95 | 2021-10-22 |
| 622 | 2021-10-22 | 401,000 | -2,000 | 0.02 | 1,968,593,986 | 11,709,200 | 29.20 | 2021-10-20 |
| 623 | 2021-10-21 | 403,000 | -10,000 | 0.02 | 1,968,593,986 | 11,646,700 | 28.90 | 2021-10-19 |
| 624 | 2021-10-19 | 413,000 | 2,000 | 0.02 | 1,968,593,986 | 11,564,000 | 28.00 | 2021-10-15 |
| 625 | 2021-10-18 | 411,000 | 2,000 | 0.02 | 1,968,593,986 | 11,651,850 | 28.35 | 2021-10-12 |
| 626 | 2021-10-12 | 409,000 | -3,000 | 0.02 | 1,968,593,986 | 11,124,800 | 27.20 | 2021-10-08 |
| 627 | 2021-10-11 | 412,000 | -2,000 | 0.02 | 1,968,593,986 | 11,165,200 | 27.10 | 2021-10-07 |
| 628 | 2021-10-07 | 414,000 | 1,000 | 0.02 | 1,968,593,986 | 10,743,300 | 25.95 | 2021-10-05 |
| 629 | 2021-10-06 | 413,000 | -2,000 | 0.02 | 1,968,593,986 | 11,212,950 | 27.15 | 2021-10-04 |
| 630 | 2021-10-05 | 415,000 | -10,000 | 0.02 | 1,968,593,986 | 11,205,000 | 27.00 | 2021-09-30 |
| 631 | 2021-09-30 | 425,000 | -5,000 | 0.02 | 1,968,593,986 | 11,135,000 | 26.20 | 2021-09-28 |
| 632 | 2021-09-28 | 430,000 | -2,000 | 0.02 | 1,968,593,986 | 10,814,500 | 25.15 | 2021-09-24 |
| 633 | 2021-09-27 | 432,000 | -14,000 | 0.02 | 1,968,593,986 | 11,080,800 | 25.65 | 2021-09-23 |
| 634 | 2021-09-24 | 446,000 | -3,000 | 0.02 | 1,968,593,986 | 11,306,100 | 25.35 | 2021-09-21 |
| 635 | 2021-09-23 | 449,000 | -1,000 | 0.02 | 1,968,593,986 | 10,933,150 | 24.35 | 2021-09-20 |
| 636 | 2021-09-21 | 450,000 | 26,000 | 0.02 | 1,968,593,986 | 11,745,000 | 26.10 | 2021-09-17 |
| 637 | 2021-09-20 | 424,000 | 15,000 | 0.02 | 1,968,593,986 | 10,218,400 | 24.10 | 2021-09-16 |
| 638 | 2021-09-17 | 409,000 | 32,000 | 0.02 | 1,968,593,986 | 10,409,050 | 25.45 | 2021-09-15 |
| 639 | 2021-09-16 | 377,000 | 1,000 | 0.02 | 1,968,593,986 | 10,386,350 | 27.55 | 2021-09-14 |
| 640 | 2021-09-15 | 376,000 | 5,000 | 0.02 | 1,968,593,986 | 10,565,600 | 28.10 | 2021-09-13 |
| 641 | 2021-09-14 | 371,000 | -1,000 | 0.02 | 1,968,593,986 | 11,352,600 | 30.60 | 2021-09-10 |
| 642 | 2021-09-13 | 372,000 | 1,000 | 0.02 | 1,968,593,986 | 11,067,000 | 29.75 | 2021-09-09 |
| 643 | 2021-09-09 | 371,000 | -28,000 | 0.02 | 1,968,593,986 | 11,779,250 | 31.75 | 2021-09-07 |
| 644 | 2021-09-08 | 399,000 | -1,000 | 0.02 | 1,968,593,986 | 11,890,200 | 29.80 | 2021-09-06 |
| 645 | 2021-09-07 | 400,000 | -2,000 | 0.02 | 1,968,593,986 | 11,780,000 | 29.45 | 2021-09-03 |
| 646 | 2021-09-06 | 402,000 | 5,000 | 0.02 | 1,968,593,986 | 11,537,400 | 28.70 | 2021-09-02 |
| 647 | 2021-09-03 | 397,000 | -13,000 | 0.02 | 1,968,593,986 | 10,957,200 | 27.60 | 2021-09-01 |
| 648 | 2021-09-02 | 410,000 | -1,000 | 0.02 | 1,968,593,986 | 11,070,000 | 27.00 | 2021-08-31 |
| 649 | 2021-09-01 | 411,000 | 14,000 | 0.02 | 1,968,593,986 | 10,521,600 | 25.60 | 2021-08-30 |
| 650 | 2021-08-31 | 397,000 | -4,000 | 0.02 | 1,968,593,986 | 10,163,200 | 25.60 | 2021-08-27 |
| 651 | 2021-08-30 | 401,000 | 41,000 | 0.02 | 1,968,593,986 | 10,867,100 | 27.10 | 2021-08-26 |
| 652 | 2021-08-26 | 360,000 | -1,000 | 0.02 | 1,968,593,986 | 11,124,000 | 30.90 | 2021-08-24 |
| 653 | 2021-08-25 | 361,000 | -25,000 | 0.02 | 1,968,593,986 | 10,378,750 | 28.75 | 2021-08-23 |
| 654 | 2021-08-24 | 386,000 | 20,000 | 0.02 | 1,968,593,986 | 10,904,500 | 28.25 | 2021-08-20 |
| 655 | 2021-08-23 | 366,000 | -2,000 | 0.02 | 1,968,593,986 | 10,431,000 | 28.50 | 2021-08-19 |
| 656 | 2021-08-19 | 368,000 | -7,000 | 0.02 | 1,968,593,986 | 10,396,000 | 28.25 | 2021-08-17 |
| 657 | 2021-08-18 | 375,000 | 4,000 | 0.02 | 1,968,593,986 | 11,156,250 | 29.75 | 2021-08-16 |
| 658 | 2021-08-17 | 371,000 | -9,000 | 0.02 | 1,968,593,986 | 11,463,900 | 30.90 | 2021-08-13 |
| 659 | 2021-08-16 | 380,000 | 1,000 | 0.02 | 1,968,593,986 | 11,894,000 | 31.30 | 2021-08-12 |
| 660 | 2021-08-13 | 379,000 | -3,000 | 0.02 | 1,968,593,986 | 12,109,050 | 31.95 | 2021-08-11 |
| 661 | 2021-08-12 | 382,000 | -10,000 | 0.02 | 1,968,593,986 | 12,300,400 | 32.20 | 2021-08-10 |
| 662 | 2021-08-11 | 392,000 | 9,000 | 0.02 | 1,968,593,986 | 12,171,600 | 31.05 | 2021-08-09 |
| 663 | 2021-08-09 | 383,000 | 3,000 | 0.02 | 1,968,593,986 | 11,853,850 | 30.95 | 2021-08-05 |
| 664 | 2021-08-06 | 380,000 | -19,000 | 0.02 | 1,968,593,986 | 12,274,000 | 32.30 | 2021-08-04 |
| 665 | 2021-08-05 | 399,000 | -2,000 | 0.02 | 1,968,593,986 | 11,670,750 | 29.25 | 2021-08-03 |
| 666 | 2021-08-03 | 401,000 | 6,000 | 0.02 | 1,968,593,986 | 11,629,000 | 29.00 | 2021-07-30 |
| 667 | 2021-08-02 | 395,000 | -30,000 | 0.02 | 1,968,593,986 | 12,146,250 | 30.75 | 2021-07-29 |
| 668 | 2021-07-30 | 425,000 | 27,000 | 0.02 | 1,968,593,986 | 10,837,500 | 25.50 | 2021-07-28 |
| 669 | 2021-07-29 | 398,000 | 5,000 | 0.02 | 1,968,593,986 | 9,452,500 | 23.75 | 2021-07-27 |
| 670 | 2021-07-28 | 393,000 | 27,000 | 0.02 | 1,968,593,986 | 11,731,050 | 29.85 | 2021-07-26 |
| 671 | 2021-07-26 | 366,000 | 4,000 | 0.02 | 1,968,593,986 | 13,011,300 | 35.55 | 2021-07-22 |
| 672 | 2021-07-23 | 362,000 | -1,000 | 0.02 | 1,968,593,986 | 12,615,700 | 34.85 | 2021-07-21 |
| 673 | 2021-07-22 | 363,000 | 10,000 | 0.02 | 1,968,593,986 | 12,759,450 | 35.15 | 2021-07-20 |
| 674 | 2021-07-21 | 353,000 | 5,000 | 0.02 | 1,968,593,986 | 13,219,850 | 37.45 | 2021-07-19 |
| 675 | 2021-07-20 | 348,000 | -2,000 | 0.02 | 1,968,593,986 | 13,224,000 | 38.00 | 2021-07-16 |
| 676 | 2021-07-19 | 350,000 | 3,000 | 0.02 | 1,968,593,986 | 13,405,000 | 38.30 | 2021-07-15 |
| 677 | 2021-07-16 | 347,000 | -10,000 | 0.02 | 1,968,593,986 | 13,533,000 | 39.00 | 2021-07-14 |
| 678 | 2021-07-15 | 357,000 | -236,000 | 0.02 | 1,968,593,986 | 13,798,050 | 38.65 | 2021-07-13 |
| 679 | 2021-07-14 | 593,000 | -38,000 | 0.03 | 1,927,149,990 | 22,830,500 | 38.50 | 2021-07-12 |
| 680 | 2021-07-13 | 631,000 | -5,000 | 0.03 | 1,927,149,990 | 23,536,300 | 37.30 | 2021-07-09 |
| 681 | 2021-07-12 | 636,000 | -1,000 | 0.03 | 1,927,149,990 | 21,973,800 | 34.55 | 2021-07-08 |
| 682 | 2021-07-09 | 637,000 | 23,000 | 0.03 | 1,927,149,990 | 23,218,650 | 36.45 | 2021-07-07 |
| 683 | 2021-07-07 | 614,000 | 11,000 | 0.03 | 1,927,149,990 | 22,134,700 | 36.05 | 2021-07-05 |
| 684 | 2021-07-06 | 603,000 | 19,000 | 0.03 | 1,927,149,990 | 22,522,050 | 37.35 | 2021-07-02 |
| 685 | 2021-07-02 | 584,000 | -14,000 | 0.03 | 1,927,149,990 | 23,301,600 | 39.90 | 2021-06-29 |
| 686 | 2021-06-29 | 598,000 | 2,000 | 0.03 | 1,927,149,990 | 23,322,000 | 39.00 | 2021-06-25 |
| 687 | 2021-06-25 | 596,000 | -2,000 | 0.03 | 1,927,149,990 | 22,975,800 | 38.55 | 2021-06-23 |
| 688 | 2021-06-24 | 598,000 | 1,000 | 0.03 | 1,927,149,990 | 22,783,800 | 38.10 | 2021-06-22 |
| 689 | 2021-06-22 | 597,000 | -5,000 | 0.03 | 1,927,149,990 | 23,491,950 | 39.35 | 2021-06-18 |
| 690 | 2021-06-21 | 602,000 | -2,000 | 0.03 | 1,927,149,990 | 23,267,300 | 38.65 | 2021-06-17 |
| 691 | 2021-06-18 | 604,000 | 6,000 | 0.03 | 1,927,149,990 | 23,072,800 | 38.20 | 2021-06-16 |
| 692 | 2021-06-17 | 598,000 | -7,000 | 0.03 | 1,927,149,990 | 23,351,900 | 39.05 | 2021-06-15 |
| 693 | 2021-06-16 | 605,000 | 1,000 | 0.03 | 1,927,149,990 | 23,655,500 | 39.10 | 2021-06-11 |
| 694 | 2021-06-11 | 604,000 | 9,000 | 0.03 | 1,927,149,990 | 23,737,200 | 39.30 | 2021-06-09 |
| 695 | 2021-06-10 | 595,000 | -1,000 | 0.03 | 1,927,149,990 | 23,502,500 | 39.50 | 2021-06-08 |
| 696 | 2021-06-09 | 596,000 | -13,000 | 0.03 | 1,927,149,990 | 23,065,200 | 38.70 | 2021-06-07 |
| 697 | 2021-06-08 | 609,000 | 21,000 | 0.03 | 1,927,149,990 | 22,654,800 | 37.20 | 2021-06-04 |
| 698 | 2021-06-07 | 588,000 | 5,000 | 0.03 | 1,927,149,990 | 22,696,800 | 38.60 | 2021-06-03 |
| 699 | 2021-06-04 | 583,000 | 8,000 | 0.03 | 1,927,149,990 | 23,115,950 | 39.65 | 2021-06-02 |
| 700 | 2021-06-03 | 575,000 | -2,000 | 0.03 | 1,927,149,990 | 23,862,500 | 41.50 | 2021-06-01 |
| 701 | 2021-06-02 | 577,000 | 115,000 | 0.03 | 1,927,149,990 | 23,426,200 | 40.60 | 2021-05-31 |
| 702 | 2021-06-01 | 462,000 | 8,000 | 0.02 | 1,927,149,990 | 18,456,900 | 39.95 | 2021-05-28 |
| 703 | 2021-05-31 | 454,000 | -22,000 | 0.02 | 1,927,149,990 | 19,045,300 | 41.95 | 2021-05-27 |
| 704 | 2021-05-28 | 476,000 | 107,000 | 0.02 | 1,927,149,990 | 18,611,600 | 39.10 | 2021-05-26 |
| 705 | 2021-05-27 | 369,000 | -3,000 | 0.02 | 1,927,149,990 | 14,538,600 | 39.40 | 2021-05-25 |
| 706 | 2021-05-24 | 372,000 | -14,000 | 0.02 | 1,927,149,990 | 14,396,400 | 38.70 | 2021-05-20 |
| 707 | 2021-05-20 | 386,000 | -12,000 | 0.02 | 1,927,149,990 | 14,668,000 | 38.00 | 2021-05-17 |
| 708 | 2021-05-18 | 398,000 | -3,000 | 0.02 | 1,927,149,990 | 14,208,600 | 35.70 | 2021-05-14 |
| 709 | 2021-05-17 | 401,000 | 1,000 | 0.02 | 1,927,149,990 | 14,014,950 | 34.95 | 2021-05-13 |
| 710 | 2021-05-14 | 400,000 | -6,000 | 0.02 | 1,927,149,990 | 14,060,000 | 35.15 | 2021-05-12 |
| 711 | 2021-05-13 | 406,000 | -1,000 | 0.02 | 1,927,149,990 | 13,986,700 | 34.45 | 2021-05-11 |
| 712 | 2021-05-12 | 407,000 | -25,000 | 0.02 | 1,927,149,990 | 14,265,350 | 35.05 | 2021-05-10 |
| 713 | 2021-05-10 | 432,000 | -5,000 | 0.02 | 1,927,149,990 | 14,472,000 | 33.50 | 2021-05-06 |
| 714 | 2021-05-07 | 437,000 | 8,000 | 0.02 | 1,927,149,990 | 14,552,100 | 33.30 | 2021-05-05 |
| 715 | 2021-05-06 | 429,000 | -1,000 | 0.02 | 1,927,149,990 | 15,250,950 | 35.55 | 2021-05-04 |
| 716 | 2021-05-03 | 430,000 | 4,000 | 0.02 | 1,927,149,990 | 15,458,500 | 35.95 | 2021-04-29 |
| 717 | 2021-04-30 | 426,000 | -1,000 | 0.02 | 1,927,149,990 | 15,634,200 | 36.70 | 2021-04-28 |
| 718 | 2021-04-29 | 427,000 | 2,000 | 0.02 | 1,927,149,990 | 15,969,800 | 37.40 | 2021-04-27 |
| 719 | 2021-04-28 | 425,000 | -14,000 | 0.02 | 1,927,149,990 | 15,618,750 | 36.75 | 2021-04-26 |
| 720 | 2021-04-27 | 439,000 | -2,000 | 0.02 | 1,927,149,990 | 15,913,750 | 36.25 | 2021-04-23 |
| 721 | 2021-04-23 | 441,000 | 8,000 | 0.02 | 1,927,149,990 | 15,523,200 | 35.20 | 2021-04-21 |
| 722 | 2021-04-21 | 433,000 | 1,000 | 0.02 | 1,927,149,990 | 15,393,150 | 35.55 | 2021-04-19 |
| 723 | 2021-04-19 | 432,000 | 15,000 | 0.02 | 1,927,149,990 | 15,336,000 | 35.50 | 2021-04-15 |
| 724 | 2021-04-16 | 417,000 | -3,000 | 0.02 | 1,927,149,990 | 14,761,800 | 35.40 | 2021-04-14 |
| 725 | 2021-04-15 | 420,000 | -5,000 | 0.02 | 1,927,149,990 | 14,427,000 | 34.35 | 2021-04-13 |
| 726 | 2021-04-14 | 425,000 | 25,000 | 0.02 | 1,927,149,990 | 15,172,500 | 35.70 | 2021-04-12 |
| 727 | 2021-04-13 | 400,000 | 1,000 | 0.02 | 1,927,149,990 | 15,480,000 | 38.70 | 2021-04-09 |
| 728 | 2021-04-12 | 399,000 | 7,000 | 0.02 | 1,927,149,990 | 15,720,600 | 39.40 | 2021-04-08 |
| 729 | 2021-04-09 | 392,000 | 4,000 | 0.02 | 1,927,149,990 | 15,425,200 | 39.35 | 2021-04-07 |
| 730 | 2021-04-08 | 388,000 | -17,000 | 0.02 | 1,927,149,990 | 15,558,800 | 40.10 | 2021-04-01 |
| 731 | 2021-04-07 | 405,000 | 2,000 | 0.02 | 1,927,149,990 | 14,357,250 | 35.45 | 2021-03-31 |
| 732 | 2021-04-01 | 403,000 | -2,000 | 0.02 | 1,927,149,990 | 14,608,750 | 36.25 | 2021-03-30 |
| 733 | 2021-03-31 | 405,000 | 1,000 | 0.02 | 1,927,149,990 | 13,851,000 | 34.20 | 2021-03-29 |
| 734 | 2021-03-30 | 404,000 | 4,000 | 0.02 | 1,927,149,990 | 14,443,000 | 35.75 | 2021-03-26 |
| 735 | 2021-03-25 | 400,000 | -1,000 | 0.02 | 1,927,149,990 | 15,360,000 | 38.40 | 2021-03-23 |
| 736 | 2021-03-24 | 401,000 | 1,000 | 0.02 | 1,927,149,990 | 15,298,150 | 38.15 | 2021-03-22 |
| 737 | 2021-03-23 | 400,000 | 1,000 | 0.02 | 1,927,149,990 | 15,620,000 | 39.05 | 2021-03-19 |
| 738 | 2021-03-22 | 399,000 | 16,000 | 0.02 | 1,927,149,990 | 15,381,450 | 38.55 | 2021-03-18 |
| 739 | 2021-03-19 | 383,000 | -9,000 | 0.02 | 1,927,149,990 | 15,530,650 | 40.55 | 2021-03-17 |
| 740 | 2021-03-18 | 392,000 | 7,000 | 0.02 | 1,927,149,990 | 15,758,400 | 40.20 | 2021-03-16 |
| 741 | 2021-03-17 | 385,000 | -3,000 | 0.02 | 1,927,149,990 | 14,745,500 | 38.30 | 2021-03-15 |
| 742 | 2021-03-16 | 388,000 | 10,000 | 0.02 | 1,927,149,990 | 14,918,600 | 38.45 | 2021-03-12 |
| 743 | 2021-03-15 | 378,000 | 4,000 | 0.02 | 1,927,149,990 | 14,798,700 | 39.15 | 2021-03-11 |
| 744 | 2021-03-12 | 374,000 | -9,000 | 0.02 | 1,927,149,990 | 14,230,700 | 38.05 | 2021-03-10 |
| 745 | 2021-03-11 | 383,000 | -3,000 | 0.02 | 1,927,149,990 | 14,171,000 | 37.00 | 2021-03-09 |
| 746 | 2021-03-10 | 386,000 | -26,000 | 0.02 | 1,927,149,990 | 13,703,000 | 35.50 | 2021-03-08 |
| 747 | 2021-03-09 | 412,000 | -4,000 | 0.02 | 1,927,149,990 | 15,779,600 | 38.30 | 2021-03-05 |
| 748 | 2021-03-08 | 416,000 | 34,000 | 0.02 | 1,927,149,990 | 16,660,800 | 40.05 | 2021-03-04 |
| 749 | 2021-03-05 | 382,000 | 7,000 | 0.02 | 1,927,149,990 | 16,999,000 | 44.50 | 2021-03-03 |
| 750 | 2021-03-04 | 375,000 | 27,000 | 0.02 | 1,927,149,990 | 16,968,750 | 45.25 | 2021-03-02 |
| 751 | 2021-03-03 | 348,000 | -5,000 | 0.02 | 1,927,149,990 | 16,147,200 | 46.40 | 2021-03-01 |
| 752 | 2021-03-02 | 353,000 | -11,000 | 0.02 | 1,927,149,990 | 15,496,700 | 43.90 | 2021-02-26 |
| 753 | 2021-03-01 | 364,000 | 1,000 | 0.02 | 1,927,149,990 | 17,108,000 | 47.00 | 2021-02-25 |
| 754 | 2021-02-26 | 363,000 | 79,000 | 0.02 | 1,927,149,990 | 17,097,300 | 47.10 | 2021-02-24 |
| 755 | 2021-02-25 | 284,000 | -20,000 | 0.01 | 1,927,149,990 | 14,796,400 | 52.10 | 2021-02-23 |
| 756 | 2021-02-24 | 304,000 | 20,000 | 0.02 | 1,927,149,990 | 15,367,200 | 50.55 | 2021-02-22 |
| 757 | 2021-02-23 | 284,000 | -102,000 | 0.01 | 1,927,149,990 | 15,563,200 | 54.80 | 2021-02-19 |
| 758 | 2021-02-22 | 386,000 | 15,000 | 0.02 | 1,927,149,990 | 22,002,000 | 57.00 | 2021-02-18 |
| 759 | 2021-02-19 | 371,000 | 12,000 | 0.02 | 1,927,149,990 | 21,518,000 | 58.00 | 2021-02-17 |
| 760 | 2021-02-18 | 359,000 | 5,000 | 0.02 | 1,927,149,990 | 19,745,000 | 55.00 | 2021-02-16 |
| 761 | 2021-02-17 | 354,000 | -28,000 | 0.02 | 1,927,149,990 | 18,956,700 | 53.55 | 2021-02-10 |
| 762 | 2021-02-16 | 382,000 | -12,000 | 0.02 | 1,927,149,990 | 19,329,200 | 50.60 | 2021-02-09 |
| 763 | 2021-02-10 | 394,000 | 10,000 | 0.02 | 1,927,149,990 | 18,931,700 | 48.05 | 2021-02-08 |
| 764 | 2021-02-09 | 384,000 | 2,000 | 0.02 | 1,927,149,990 | 19,276,800 | 50.20 | 2021-02-05 |
| 765 | 2021-02-08 | 382,000 | 7,000 | 0.02 | 1,927,149,990 | 19,501,100 | 51.05 | 2021-02-04 |
| 766 | 2021-02-05 | 375,000 | 59,000 | 0.02 | 1,927,149,990 | 19,125,000 | 51.00 | 2021-02-03 |
| 767 | 2021-02-04 | 316,000 | 54,000 | 0.02 | 1,927,149,990 | 15,800,000 | 50.00 | 2021-02-02 |
| 768 | 2021-02-03 | 262,000 | -13,000 | 0.01 | 1,927,149,990 | 13,466,800 | 51.40 | 2021-02-01 |
| 769 | 2021-02-02 | 275,000 | -9,000 | 0.01 | 1,927,149,990 | 13,475,000 | 49.00 | 2021-01-29 |
| 770 | 2021-02-01 | 284,000 | 40,000 | 0.01 | 1,927,149,990 | 13,348,000 | 47.00 | 2021-01-28 |
| 771 | 2021-01-29 | 244,000 | 9,000 | 0.01 | 1,927,149,990 | 11,992,600 | 49.15 | 2021-01-27 |
| 772 | 2021-01-28 | 235,000 | 48,000 | 0.01 | 1,927,149,990 | 12,490,250 | 53.15 | 2021-01-26 |
| 773 | 2021-01-27 | 187,000 | -15,000 | 0.01 | 1,927,149,990 | 10,490,700 | 56.10 | 2021-01-25 |
| 774 | 2021-01-26 | 202,000 | 32,000 | 0.01 | 1,927,149,990 | 10,675,700 | 52.85 | 2021-01-22 |
| 775 | 2021-01-25 | 170,000 | -3,000 | 0.01 | 1,927,149,990 | 9,180,000 | 54.00 | 2021-01-21 |
| 776 | 2021-01-22 | 173,000 | -68,000 | 0.01 | 1,927,149,990 | 9,774,500 | 56.50 | 2021-01-20 |
| 777 | 2021-01-21 | 241,000 | 63,000 | 0.01 | 1,927,149,990 | 12,266,900 | 50.90 | 2021-01-19 |
| 778 | 2021-01-20 | 178,000 | -6,000 | 0.01 | 1,927,149,990 | 9,469,600 | 53.20 | 2021-01-18 |
| 779 | 2021-01-19 | 184,000 | 3,000 | 0.01 | 1,927,149,990 | 9,328,800 | 50.70 | 2021-01-15 |
| 780 | 2021-01-18 | 181,000 | 5,000 | 0.01 | 1,927,149,990 | 9,321,500 | 51.50 | 2021-01-14 |
| 781 | 2021-01-15 | 176,000 | 1,000 | 0.01 | 1,927,149,990 | 8,712,000 | 49.50 | 2021-01-13 |
| 782 | 2021-01-14 | 175,000 | -10,000 | 0.01 | 1,927,149,990 | 8,688,750 | 49.65 | 2021-01-12 |
| 783 | 2021-01-13 | 185,000 | -37,000 | 0.01 | 1,927,149,990 | 8,944,750 | 48.35 | 2021-01-11 |
| 784 | 2021-01-12 | 222,000 | -13,000 | 0.01 | 1,927,149,990 | 11,066,700 | 49.85 | 2021-01-08 |
| 785 | 2021-01-11 | 235,000 | 11,000 | 0.01 | 1,927,149,990 | 11,503,250 | 48.95 | 2021-01-07 |
| 786 | 2021-01-08 | 224,000 | -2,000 | 0.01 | 1,927,149,990 | 11,435,200 | 51.05 | 2021-01-06 |
| 787 | 2021-01-07 | 226,000 | 31,000 | 0.01 | 1,927,149,990 | 11,650,300 | 51.55 | 2021-01-05 |
| 788 | 2021-01-06 | 195,000 | -17,000 | 0.01 | 1,927,149,990 | 10,140,000 | 52.00 | 2021-01-04 |
| 789 | 2021-01-05 | 212,000 | 18,000 | 0.01 | 1,927,149,990 | 9,985,200 | 47.10 | 2020-12-30 |
| 790 | 2021-01-04 | 194,000 | -5,000 | 0.01 | 1,927,149,990 | 9,195,600 | 47.40 | 2020-12-29 |
| 791 | 2020-12-30 | 199,000 | -36,000 | 0.01 | 1,927,149,990 | 9,353,000 | 47.00 | 2020-12-28 |
| 792 | 2020-12-29 | 235,000 | 5,000 | 0.01 | 1,927,149,990 | 11,162,500 | 47.50 | 2020-12-23 |
| 793 | 2020-12-28 | 230,000 | 49,000 | 0.01 | 1,927,149,990 | 10,695,000 | 46.50 | 2020-12-22 |
| 794 | 2020-12-23 | 181,000 | 6,000 | 0.01 | 1,927,149,990 | 8,923,300 | 49.30 | 2020-12-21 |
| 795 | 2020-12-22 | 175,000 | 13,000 | 0.01 | 1,927,149,990 | 8,741,250 | 49.95 | 2020-12-18 |
| 796 | 2020-12-21 | 162,000 | 22,000 | 0.01 | 1,927,149,990 | 8,343,000 | 51.50 | 2020-12-17 |
| 797 | 2020-12-18 | 140,000 | 11,000 | 0.01 | 1,927,149,990 | 6,748,000 | 48.20 | 2020-12-16 |
| 798 | 2020-12-17 | 129,000 | 33,000 | 0.01 | 1,927,149,990 | 6,501,600 | 50.40 | 2020-12-15 |
| 799 | 2020-12-16 | 96,000 | 28,000 | 0.00 | 1,927,149,990 | 4,992,000 | 52.00 | 2020-12-14 |
| 800 | 2020-12-15 | 68,000 | -2,000 | 0.00 | 1,927,149,990 | 3,128,000 | 46.00 | 2020-12-11 |
| 801 | 2020-12-14 | 70,000 | -43,000 | 0.00 | 1,927,149,990 | 3,066,000 | 43.80 | 2020-12-10 |
| 802 | 2020-12-11 | 113,000 | 6,000 | 0.01 | 1,927,149,990 | 4,972,000 | 44.00 | 2020-12-09 |
| 803 | 2020-12-10 | 107,000 | 30,000 | 0.01 | 1,927,149,990 | 5,098,550 | 47.65 | 2020-12-08 |
| 804 | 2020-12-09 | 77,000 | 5,000 | 0.00 | 1,927,149,990 | 3,426,500 | 44.50 | 2020-12-07 |
| 805 | 2020-12-08 | 72,000 | -5,000 | 0.00 | 1,927,149,990 | 2,916,000 | 40.50 | 2020-12-04 |
| 806 | 2020-12-07 | 77,000 | 3,000 | 0.00 | 1,927,149,990 | 2,964,500 | 38.50 | 2020-12-03 |
| 807 | 2020-12-04 | 74,000 | -1,000 | 0.00 | 1,927,149,990 | 2,919,300 | 39.45 | 2020-12-02 |
| 808 | 2020-12-02 | 75,000 | -12,000 | 0.00 | 1,927,149,990 | 2,925,000 | 39.00 | 2020-11-30 |
| 809 | 2020-12-01 | 87,000 | 3,000 | 0.00 | 1,927,149,990 | 3,379,950 | 38.85 | 2020-11-27 |
| 810 | 2020-11-30 | 84,000 | 1,000 | 0.00 | 1,927,149,990 | 3,242,400 | 38.60 | 2020-11-26 |
| 811 | 2020-11-27 | 83,000 | -29,000 | 0.00 | 1,927,149,990 | 3,220,400 | 38.80 | 2020-11-25 |
| 812 | 2020-11-26 | 112,000 | 7,000 | 0.01 | 1,927,149,990 | 4,172,000 | 37.25 | 2020-11-24 |
| 813 | 2020-11-25 | 105,000 | -6,000 | 0.01 | 1,927,149,990 | 3,906,000 | 37.20 | 2020-11-23 |
| 814 | 2020-11-24 | 111,000 | -8,000 | 0.01 | 1,927,149,990 | 4,090,350 | 36.85 | 2020-11-20 |
| 815 | 2020-11-23 | 119,000 | 3,000 | 0.01 | 1,927,149,990 | 4,266,150 | 35.85 | 2020-11-19 |
| 816 | 2020-11-20 | 116,000 | 6,000 | 0.01 | 1,927,149,990 | 4,216,600 | 36.35 | 2020-11-18 |
| 817 | 2020-11-19 | 110,000 | 5,000 | 0.01 | 1,927,149,990 | 4,130,500 | 37.55 | 2020-11-17 |
| 818 | 2020-11-18 | 105,000 | -34,000 | 0.01 | 1,927,149,990 | 3,953,250 | 37.65 | 2020-11-16 |
| 819 | 2020-11-17 | 139,000 | -8,000 | 0.01 | 1,927,149,990 | 5,059,600 | 36.40 | 2020-11-13 |
| 820 | 2020-11-16 | 147,000 | -7,000 | 0.01 | 1,927,149,990 | 5,262,600 | 35.80 | 2020-11-12 |
| 821 | 2020-11-13 | 154,000 | 18,000 | 0.01 | 1,927,149,990 | 4,904,900 | 31.85 | 2020-11-11 |
| 822 | 2020-11-12 | 136,000 | 21,000 | 0.01 | 1,927,149,990 | 4,902,800 | 36.05 | 2020-11-10 |
| 823 | 2020-11-11 | 115,000 | 21,000 | 0.01 | 1,927,149,990 | 4,473,500 | 38.90 | 2020-11-09 |
| 824 | 2020-11-10 | 94,000 | 11,000 | 0.00 | 1,927,149,990 | 3,802,300 | 40.45 | 2020-11-06 |
| 825 | 2020-11-09 | 83,000 | 7,000 | 0.00 | 1,927,149,990 | 3,154,000 | 38.00 | 2020-11-05 |
| 826 | 2020-11-06 | 76,000 | -3,000 | 0.00 | 1,927,149,990 | 2,948,800 | 38.80 | 2020-11-04 |
| 827 | 2020-11-05 | 79,000 | 3,000 | 0.00 | 1,927,149,990 | 2,804,500 | 35.50 | 2020-11-03 |
| 828 | 2020-11-04 | 76,000 | -42,000 | 0.00 | 1,927,149,990 | 2,755,000 | 36.25 | 2020-11-02 |
| 829 | 2020-11-03 | 118,000 | -3,000 | 0.01 | 1,927,149,990 | 3,905,800 | 33.10 | 2020-10-30 |
| 830 | 2020-11-02 | 121,000 | 8,000 | 0.01 | 1,927,149,990 | 4,144,250 | 34.25 | 2020-10-29 |
| 831 | 2020-10-30 | 113,000 | -5,000 | 0.01 | 1,927,149,990 | 3,796,800 | 33.60 | 2020-10-28 |
| 832 | 2020-10-29 | 118,000 | 3,000 | 0.01 | 1,927,149,990 | 3,669,800 | 31.10 | 2020-10-27 |
| 833 | 2020-10-23 | 115,000 | -5,000 | 0.01 | 1,927,149,990 | 3,789,250 | 32.95 | 2020-10-21 |
| 834 | 2020-10-22 | 120,000 | 2,000 | 0.01 | 1,927,149,990 | 4,128,000 | 34.40 | 2020-10-20 |
| 835 | 2020-10-21 | 118,000 | -56,000 | 0.01 | 1,927,149,990 | 3,823,200 | 32.40 | 2020-10-19 |
| 836 | 2020-10-20 | 174,000 | 10,000 | 0.01 | 1,871,019,990 | 5,933,400 | 34.10 | 2020-10-16 |
| 837 | 2020-10-19 | 164,000 | 2,000 | 0.01 | 1,871,019,990 | 5,641,600 | 34.40 | 2020-10-15 |
| 838 | 2020-10-16 | 162,000 | 7,000 | 0.01 | 1,871,019,990 | 5,597,100 | 34.55 | 2020-10-14 |
| 839 | 2020-10-15 | 155,000 | 4,000 | 0.01 | 1,871,019,990 | 5,463,750 | 35.25 | 2020-10-12 |
| 840 | 2020-10-14 | 151,000 | 5,000 | 0.01 | 1,871,019,990 | 5,556,800 | 36.80 | 2020-10-09 |
| 841 | 2020-10-12 | 146,000 | -4,000 | 0.01 | 1,871,019,990 | 5,117,300 | 35.05 | 2020-10-08 |
| 842 | 2020-10-09 | 150,000 | 4,000 | 0.01 | 1,871,019,990 | 5,325,000 | 35.50 | 2020-10-07 |
| 843 | 2020-10-08 | 146,000 | 4,000 | 0.01 | 1,871,019,990 | 4,876,400 | 33.40 | 2020-10-06 |
| 844 | 2020-10-07 | 142,000 | -2,000 | 0.01 | 1,871,019,990 | 4,295,500 | 30.25 | 2020-10-05 |
| 845 | 2020-10-06 | 144,000 | 14,000 | 0.01 | 1,871,019,990 | 4,176,000 | 29.00 | 2020-09-30 |
| 846 | 2020-10-05 | 130,000 | 15,000 | 0.01 | 1,871,019,990 | 3,640,000 | 28.00 | 2020-09-29 |
| 847 | 2020-09-30 | 115,000 | 16,000 | 0.01 | 1,871,019,990 | 3,220,000 | 28.00 | 2020-09-28 |
| 848 | 2020-09-29 | 99,000 | 0.01 | 1,871,019,990 | 3,039,300 | 30.70 | 2020-09-25 | |
Webb-site Database - Powered By Linux Group