Ming Yuan Cloud Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司
CCASSID: B01676
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.040 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.130 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 162,000 | -3,000 | 0.01 | 1,922,387,020 | 565,380 | 3.490 | 2026-01-13 |
| 4 | 2025-11-05 | 165,000 | -2,000 | 0.01 | 1,922,387,020 | 557,700 | 3.380 | 2025-11-03 |
| 5 | 2025-09-15 | 167,000 | 2,000 | 0.01 | 1,922,387,020 | 621,240 | 3.720 | 2025-09-11 |
| 6 | 2025-09-12 | 165,000 | -3,000 | 0.01 | 1,922,387,020 | 618,750 | 3.750 | 2025-09-10 |
| 7 | 2025-09-11 | 168,000 | 2,000 | 0.01 | 1,922,387,020 | 598,080 | 3.560 | 2025-09-09 |
| 8 | 2025-09-10 | 166,000 | 1,000 | 0.01 | 1,922,387,020 | 587,640 | 3.540 | 2025-09-08 |
| 9 | 2025-09-04 | 165,000 | 1,000 | 0.01 | 1,922,387,020 | 600,600 | 3.640 | 2025-09-02 |
| 10 | 2025-09-02 | 164,000 | 2,000 | 0.01 | 1,922,387,020 | 646,160 | 3.940 | 2025-08-29 |
| 11 | 2025-08-29 | 162,000 | -2,000 | 0.01 | 1,922,387,020 | 654,480 | 4.040 | 2025-08-27 |
| 12 | 2025-08-27 | 164,000 | -15,000 | 0.01 | 1,922,387,020 | 693,720 | 4.230 | 2025-08-25 |
| 13 | 2025-08-25 | 179,000 | 5,000 | 0.01 | 1,922,387,020 | 710,630 | 3.970 | 2025-08-21 |
| 14 | 2025-08-21 | 174,000 | 20,000 | 0.01 | 1,922,387,020 | 753,420 | 4.330 | 2025-08-19 |
| 15 | 2025-05-07 | 154,000 | -2,000 | 0.01 | 1,931,569,020 | 465,080 | 3.020 | 2025-05-02 |
| 16 | 2025-03-20 | 156,000 | 2,000 | 0.01 | 1,931,569,020 | 569,400 | 3.650 | 2025-03-18 |
| 17 | 2025-03-13 | 154,000 | 6,000 | 0.01 | 1,931,569,020 | 595,980 | 3.870 | 2025-03-11 |
| 18 | 2025-03-12 | 148,000 | 4,000 | 0.01 | 1,931,569,020 | 583,120 | 3.940 | 2025-03-10 |
| 19 | 2025-03-11 | 144,000 | 4,000 | 0.01 | 1,931,569,020 | 624,960 | 4.340 | 2025-03-07 |
| 20 | 2025-03-10 | 140,000 | 11,000 | 0.01 | 1,931,569,020 | 628,600 | 4.490 | 2025-03-06 |
| 21 | 2025-03-06 | 129,000 | -4,000 | 0.01 | 1,931,569,020 | 466,980 | 3.620 | 2025-03-04 |
| 22 | 2025-03-04 | 133,000 | 4,000 | 0.01 | 1,931,569,020 | 458,850 | 3.450 | 2025-02-28 |
| 23 | 2025-02-28 | 129,000 | -4,000 | 0.01 | 1,931,569,020 | 494,070 | 3.830 | 2025-02-26 |
| 24 | 2025-02-27 | 133,000 | 4,000 | 0.01 | 1,931,569,020 | 484,120 | 3.640 | 2025-02-25 |
| 25 | 2024-05-06 | 129,000 | -10,000 | 0.01 | 1,942,315,754 | 383,130 | 2.970 | 2024-05-02 |
| 26 | 2024-04-18 | 139,000 | -21,000 | 0.01 | 1,942,315,754 | 304,410 | 2.190 | 2024-04-16 |
| 27 | 2024-03-22 | 160,000 | -15,000 | 0.01 | 1,942,315,754 | 414,400 | 2.590 | 2024-03-20 |
| 28 | 2024-03-13 | 175,000 | -16,000 | 0.01 | 1,942,315,754 | 378,000 | 2.160 | 2024-03-11 |
| 29 | 2024-03-07 | 191,000 | -5,000 | 0.01 | 1,942,315,754 | 410,650 | 2.150 | 2024-03-05 |
| 30 | 2023-12-14 | 196,000 | 9,000 | 0.01 | 1,942,315,754 | 576,240 | 2.940 | 2023-12-12 |
| 31 | 2023-12-13 | 187,000 | -11,000 | 0.01 | 1,942,315,754 | 536,690 | 2.870 | 2023-12-11 |
| 32 | 2023-08-11 | 198,000 | 15,000 | 0.01 | 1,928,209,958 | 859,320 | 4.340 | 2023-08-09 |
| 33 | 2023-04-27 | 183,000 | -5,000 | 0.01 | 1,915,395,979 | 715,530 | 3.910 | 2023-04-25 |
| 34 | 2023-04-25 | 188,000 | -4,000 | 0.01 | 1,915,395,979 | 780,200 | 4.150 | 2023-04-21 |
| 35 | 2023-04-17 | 192,000 | 3,000 | 0.01 | 1,915,395,979 | 885,120 | 4.610 | 2023-04-13 |
| 36 | 2023-02-21 | 189,000 | 10,000 | 0.01 | 1,959,526,979 | 1,109,430 | 5.870 | 2023-02-17 |
| 37 | 2023-02-14 | 179,000 | 6,000 | 0.01 | 1,959,526,979 | 1,195,720 | 6.680 | 2023-02-10 |
| 38 | 2023-01-06 | 173,000 | -6,000 | 0.01 | 1,959,526,979 | 1,454,930 | 8.410 | 2023-01-04 |
| 39 | 2023-01-05 | 179,000 | -7,000 | 0.01 | 1,959,526,979 | 1,315,650 | 7.350 | 2023-01-03 |
| 40 | 2023-01-04 | 186,000 | 5,000 | 0.01 | 1,959,526,979 | 1,305,720 | 7.020 | 2022-12-30 |
| 41 | 2023-01-03 | 181,000 | 1,000 | 0.01 | 1,959,526,979 | 1,225,370 | 6.770 | 2022-12-29 |
| 42 | 2022-12-28 | 180,000 | -2,000 | 0.01 | 1,959,526,979 | 1,319,400 | 7.330 | 2022-12-22 |
| 43 | 2022-12-22 | 182,000 | 2,000 | 0.01 | 1,959,526,979 | 1,250,340 | 6.870 | 2022-12-20 |
| 44 | 2022-12-16 | 180,000 | 5,000 | 0.01 | 1,959,526,979 | 1,386,000 | 7.700 | 2022-12-14 |
| 45 | 2022-12-13 | 175,000 | -1,000 | 0.01 | 1,959,526,979 | 1,370,250 | 7.830 | 2022-12-09 |
| 46 | 2022-12-09 | 176,000 | 1,000 | 0.01 | 1,959,526,979 | 1,138,720 | 6.470 | 2022-12-07 |
| 47 | 2022-12-07 | 175,000 | -4,000 | 0.01 | 1,952,481,982 | 1,307,250 | 7.470 | 2022-12-05 |
| 48 | 2022-12-05 | 179,000 | -3,000 | 0.01 | 1,952,481,982 | 1,127,700 | 6.300 | 2022-12-01 |
| 49 | 2022-12-01 | 182,000 | 2,000 | 0.01 | 1,952,481,982 | 1,104,740 | 6.070 | 2022-11-29 |
| 50 | 2022-11-29 | 180,000 | 2,000 | 0.01 | 1,952,481,982 | 999,000 | 5.550 | 2022-11-25 |
| 51 | 2022-11-28 | 178,000 | -2,000 | 0.01 | 1,952,481,982 | 1,037,740 | 5.830 | 2022-11-24 |
| 52 | 2022-11-25 | 180,000 | 3,000 | 0.01 | 1,952,481,982 | 936,000 | 5.200 | 2022-11-23 |
| 53 | 2022-11-24 | 177,000 | 1,000 | 0.01 | 1,952,481,982 | 939,870 | 5.310 | 2022-11-22 |
| 54 | 2022-11-23 | 176,000 | 3,000 | 0.01 | 1,952,481,982 | 1,004,960 | 5.710 | 2022-11-21 |
| 55 | 2022-11-22 | 173,000 | -1,000 | 0.01 | 1,952,481,982 | 1,038,000 | 6.000 | 2022-11-18 |
| 56 | 2022-11-21 | 174,000 | 1,000 | 0.01 | 1,952,481,982 | 1,087,500 | 6.250 | 2022-11-17 |
| 57 | 2022-11-17 | 173,000 | 8,000 | 0.01 | 1,952,481,982 | 1,188,510 | 6.870 | 2022-11-15 |
| 58 | 2022-11-16 | 165,000 | -2,000 | 0.01 | 1,952,481,982 | 980,100 | 5.940 | 2022-11-14 |
| 59 | 2022-11-15 | 167,000 | -1,000 | 0.01 | 1,952,481,982 | 898,460 | 5.380 | 2022-11-11 |
| 60 | 2022-11-14 | 168,000 | 1,000 | 0.01 | 1,952,481,982 | 702,240 | 4.180 | 2022-11-10 |
| 61 | 2022-11-11 | 167,000 | -10,000 | 0.01 | 1,952,481,982 | 753,170 | 4.510 | 2022-11-09 |
| 62 | 2022-11-10 | 177,000 | 10,000 | 0.01 | 1,952,481,982 | 823,050 | 4.650 | 2022-11-08 |
| 63 | 2022-11-09 | 167,000 | -10,000 | 0.01 | 1,952,481,982 | 831,660 | 4.980 | 2022-11-07 |
| 64 | 2022-11-04 | 177,000 | -2,000 | 0.01 | 1,952,481,982 | 796,500 | 4.500 | 2022-11-02 |
| 65 | 2022-11-03 | 179,000 | 1,000 | 0.01 | 1,952,481,982 | 751,800 | 4.200 | 2022-11-01 |
| 66 | 2022-10-28 | 178,000 | -2,000 | 0.01 | 1,952,481,982 | 768,960 | 4.320 | 2022-10-26 |
| 67 | 2022-10-26 | 180,000 | 2,000 | 0.01 | 1,952,481,982 | 702,000 | 3.900 | 2022-10-24 |
| 68 | 2022-10-21 | 178,000 | -5,000 | 0.01 | 1,952,481,982 | 783,200 | 4.400 | 2022-10-19 |
| 69 | 2022-10-18 | 183,000 | 6,000 | 0.01 | 1,952,481,982 | 768,600 | 4.200 | 2022-10-14 |
| 70 | 2022-10-17 | 177,000 | 13,000 | 0.01 | 1,952,481,982 | 729,240 | 4.120 | 2022-10-13 |
| 71 | 2022-10-12 | 164,000 | -6,000 | 0.01 | 1,952,481,982 | 772,440 | 4.710 | 2022-10-10 |
| 72 | 2022-10-11 | 170,000 | 3,000 | 0.01 | 1,952,481,982 | 836,400 | 4.920 | 2022-10-07 |
| 73 | 2022-10-07 | 167,000 | 10,000 | 0.01 | 1,952,481,982 | 891,780 | 5.340 | 2022-10-05 |
| 74 | 2022-10-06 | 157,000 | 6,000 | 0.01 | 1,952,481,982 | 786,570 | 5.010 | 2022-10-03 |
| 75 | 2022-10-03 | 151,000 | -1,000 | 0.01 | 1,952,481,982 | 690,070 | 4.570 | 2022-09-29 |
| 76 | 2022-08-25 | 152,000 | 1,000 | 0.01 | 1,952,481,982 | 878,560 | 5.780 | 2022-08-23 |
| 77 | 2022-08-03 | 151,000 | -5,000 | 0.01 | 1,952,481,982 | 1,076,630 | 7.130 | 2022-08-01 |
| 78 | 2022-08-02 | 156,000 | 1,000 | 0.01 | 1,952,481,982 | 1,124,760 | 7.210 | 2022-07-29 |
| 79 | 2022-07-21 | 155,000 | -2,000 | 0.01 | 1,952,481,982 | 1,241,550 | 8.010 | 2022-07-19 |
| 80 | 2022-07-19 | 157,000 | 1,000 | 0.01 | 1,952,481,982 | 1,248,150 | 7.950 | 2022-07-15 |
| 81 | 2022-07-18 | 156,000 | -2,000 | 0.01 | 1,952,481,982 | 1,332,240 | 8.540 | 2022-07-14 |
| 82 | 2022-07-13 | 158,000 | 2,000 | 0.01 | 1,952,481,982 | 1,475,720 | 9.340 | 2022-07-11 |
| 83 | 2022-07-08 | 156,000 | 5,000 | 0.01 | 1,952,481,982 | 1,803,360 | 11.56 | 2022-07-06 |
| 84 | 2022-07-04 | 151,000 | 3,000 | 0.01 | 1,952,481,982 | 1,842,200 | 12.20 | 2022-06-29 |
| 85 | 2022-06-30 | 148,000 | 1,000 | 0.01 | 1,974,638,982 | 1,852,960 | 12.52 | 2022-06-28 |
| 86 | 2022-06-29 | 147,000 | 1,000 | 0.01 | 1,974,638,982 | 1,863,960 | 12.68 | 2022-06-27 |
| 87 | 2022-06-27 | 146,000 | -5,000 | 0.01 | 1,974,638,982 | 1,827,920 | 12.52 | 2022-06-23 |
| 88 | 2022-06-24 | 151,000 | 4,000 | 0.01 | 1,974,638,982 | 1,751,600 | 11.60 | 2022-06-22 |
| 89 | 2022-06-23 | 147,000 | 5,000 | 0.01 | 1,974,638,982 | 1,819,860 | 12.38 | 2022-06-21 |
| 90 | 2022-06-17 | 142,000 | 2,000 | 0.01 | 1,974,638,982 | 1,573,360 | 11.08 | 2022-06-15 |
| 91 | 2022-06-02 | 140,000 | 5,000 | 0.01 | 1,968,593,986 | 1,356,600 | 9.690 | 2022-05-31 |
| 92 | 2022-05-31 | 135,000 | 5,000 | 0.01 | 1,968,593,986 | 1,224,450 | 9.070 | 2022-05-27 |
| 93 | 2022-05-18 | 130,000 | 5,000 | 0.01 | 1,968,593,986 | 1,146,600 | 8.820 | 2022-05-16 |
| 94 | 2022-05-04 | 125,000 | -5,000 | 0.01 | 1,968,593,986 | 1,312,500 | 10.50 | 2022-04-29 |
| 95 | 2022-04-29 | 130,000 | -2,000 | 0.01 | 1,968,593,986 | 1,180,400 | 9.080 | 2022-04-27 |
| 96 | 2022-04-12 | 132,000 | 5,000 | 0.01 | 1,968,593,986 | 1,388,640 | 10.52 | 2022-04-08 |
| 97 | 2022-04-01 | 127,000 | -5,000 | 0.01 | 1,968,593,986 | 1,371,600 | 10.80 | 2022-03-30 |
| 98 | 2022-03-31 | 132,000 | 5,000 | 0.01 | 1,968,593,986 | 1,367,520 | 10.36 | 2022-03-29 |
| 99 | 2022-03-09 | 127,000 | -5,000 | 0.01 | 1,968,593,986 | 1,559,560 | 12.28 | 2022-03-07 |
| 100 | 2022-03-07 | 132,000 | 1,000 | 0.01 | 1,968,593,986 | 1,879,680 | 14.24 | 2022-03-03 |
| 101 | 2022-03-03 | 131,000 | 5,000 | 0.01 | 1,968,593,986 | 2,119,580 | 16.18 | 2022-03-01 |
| 102 | 2022-02-22 | 126,000 | 2,000 | 0.01 | 1,968,593,986 | 2,220,120 | 17.62 | 2022-02-18 |
| 103 | 2022-02-16 | 124,000 | -6,000 | 0.01 | 1,968,593,986 | 2,085,680 | 16.82 | 2022-02-14 |
| 104 | 2022-02-11 | 130,000 | 6,000 | 0.01 | 1,968,593,986 | 2,199,600 | 16.92 | 2022-02-09 |
| 105 | 2022-02-10 | 124,000 | -3,000 | 0.01 | 1,968,593,986 | 2,033,600 | 16.40 | 2022-02-08 |
| 106 | 2022-02-08 | 127,000 | -2,000 | 0.01 | 1,968,593,986 | 2,171,700 | 17.10 | 2022-02-04 |
| 107 | 2022-02-07 | 129,000 | 2,000 | 0.01 | 1,968,593,986 | 2,074,320 | 16.08 | 2022-01-28 |
| 108 | 2022-02-04 | 127,000 | 3,000 | 0.01 | 1,968,593,986 | 2,052,320 | 16.16 | 2022-01-27 |
| 109 | 2022-01-24 | 124,000 | -4,000 | 0.01 | 1,968,593,986 | 2,316,320 | 18.68 | 2022-01-20 |
| 110 | 2022-01-17 | 128,000 | 5,000 | 0.01 | 1,968,593,986 | 2,078,720 | 16.24 | 2022-01-13 |
| 111 | 2021-12-30 | 123,000 | 1,000 | 0.01 | 1,968,593,986 | 2,130,360 | 17.32 | 2021-12-28 |
| 112 | 2021-12-23 | 122,000 | 9,000 | 0.01 | 1,968,593,986 | 2,386,320 | 19.56 | 2021-12-21 |
| 113 | 2021-12-22 | 113,000 | -6,000 | 0.01 | 1,968,593,986 | 2,167,340 | 19.18 | 2021-12-20 |
| 114 | 2021-12-09 | 119,000 | -1,000 | 0.01 | 1,968,593,986 | 2,635,850 | 22.15 | 2021-12-07 |
| 115 | 2021-12-08 | 120,000 | -1,000 | 0.01 | 1,968,593,986 | 2,304,000 | 19.20 | 2021-12-06 |
| 116 | 2021-12-03 | 121,000 | 2,000 | 0.01 | 1,968,593,986 | 2,504,700 | 20.70 | 2021-12-01 |
| 117 | 2021-12-02 | 119,000 | 2,000 | 0.01 | 1,968,593,986 | 2,653,700 | 22.30 | 2021-11-30 |
| 118 | 2021-11-25 | 117,000 | 1,000 | 0.01 | 1,968,593,986 | 2,825,550 | 24.15 | 2021-11-23 |
| 119 | 2021-11-17 | 116,000 | -5,000 | 0.01 | 1,968,593,986 | 3,126,200 | 26.95 | 2021-11-15 |
| 120 | 2021-11-08 | 121,000 | 5,000 | 0.01 | 1,968,593,986 | 2,891,900 | 23.90 | 2021-11-04 |
| 121 | 2021-11-01 | 116,000 | 10,000 | 0.01 | 1,968,593,986 | 3,085,600 | 26.60 | 2021-10-28 |
| 122 | 2021-10-28 | 106,000 | 10,000 | 0.01 | 1,968,593,986 | 3,047,500 | 28.75 | 2021-10-26 |
| 123 | 2021-10-22 | 96,000 | -5,000 | 0.00 | 1,968,593,986 | 2,803,200 | 29.20 | 2021-10-20 |
| 124 | 2021-10-12 | 101,000 | -10,000 | 0.01 | 1,968,593,986 | 2,747,200 | 27.20 | 2021-10-08 |
| 125 | 2021-10-07 | 111,000 | 10,000 | 0.01 | 1,968,593,986 | 2,880,450 | 25.95 | 2021-10-05 |
| 126 | 2021-10-05 | 101,000 | -10,000 | 0.01 | 1,968,593,986 | 2,727,000 | 27.00 | 2021-09-30 |
| 127 | 2021-09-28 | 111,000 | 20,000 | 0.01 | 1,968,593,986 | 2,791,650 | 25.15 | 2021-09-24 |
| 128 | 2021-09-21 | 91,000 | -9,000 | 0.00 | 1,968,593,986 | 2,375,100 | 26.10 | 2021-09-17 |
| 129 | 2021-09-20 | 100,000 | -8,000 | 0.01 | 1,968,593,986 | 2,410,000 | 24.10 | 2021-09-16 |
| 130 | 2021-09-17 | 108,000 | 2,000 | 0.01 | 1,968,593,986 | 2,748,600 | 25.45 | 2021-09-15 |
| 131 | 2021-09-15 | 106,000 | 7,000 | 0.01 | 1,968,593,986 | 2,978,600 | 28.10 | 2021-09-13 |
| 132 | 2021-09-09 | 99,000 | -1,000 | 0.01 | 1,968,593,986 | 3,143,250 | 31.75 | 2021-09-07 |
| 133 | 2021-09-06 | 100,000 | -1,000 | 0.01 | 1,968,593,986 | 2,870,000 | 28.70 | 2021-09-02 |
| 134 | 2021-09-02 | 101,000 | -10,000 | 0.01 | 1,968,593,986 | 2,727,000 | 27.00 | 2021-08-31 |
| 135 | 2021-08-31 | 111,000 | 12,000 | 0.01 | 1,968,593,986 | 2,841,600 | 25.60 | 2021-08-27 |
| 136 | 2021-08-30 | 99,000 | 2,000 | 0.01 | 1,968,593,986 | 2,682,900 | 27.10 | 2021-08-26 |
| 137 | 2021-08-27 | 97,000 | -13,000 | 0.00 | 1,968,593,986 | 2,919,700 | 30.10 | 2021-08-25 |
| 138 | 2021-08-16 | 110,000 | 2,000 | 0.01 | 1,968,593,986 | 3,443,000 | 31.30 | 2021-08-12 |
| 139 | 2021-08-09 | 108,000 | 2,000 | 0.01 | 1,968,593,986 | 3,342,600 | 30.95 | 2021-08-05 |
| 140 | 2021-08-06 | 106,000 | -1,000 | 0.01 | 1,968,593,986 | 3,423,800 | 32.30 | 2021-08-04 |
| 141 | 2021-08-05 | 107,000 | 2,000 | 0.01 | 1,968,593,986 | 3,129,750 | 29.25 | 2021-08-03 |
| 142 | 2021-08-03 | 105,000 | 6,000 | 0.01 | 1,968,593,986 | 3,045,000 | 29.00 | 2021-07-30 |
| 143 | 2021-08-02 | 99,000 | -5,000 | 0.01 | 1,968,593,986 | 3,044,250 | 30.75 | 2021-07-29 |
| 144 | 2021-07-30 | 104,000 | 1,000 | 0.01 | 1,968,593,986 | 2,652,000 | 25.50 | 2021-07-28 |
| 145 | 2021-07-29 | 103,000 | 6,000 | 0.01 | 1,968,593,986 | 2,446,250 | 23.75 | 2021-07-27 |
| 146 | 2021-07-28 | 97,000 | 5,000 | 0.00 | 1,968,593,986 | 2,895,450 | 29.85 | 2021-07-26 |
| 147 | 2021-07-26 | 92,000 | 2,000 | 0.00 | 1,968,593,986 | 3,270,600 | 35.55 | 2021-07-22 |
| 148 | 2021-07-23 | 90,000 | 5,000 | 0.00 | 1,968,593,986 | 3,136,500 | 34.85 | 2021-07-21 |
| 149 | 2021-07-21 | 85,000 | 1,000 | 0.00 | 1,968,593,986 | 3,183,250 | 37.45 | 2021-07-19 |
| 150 | 2021-07-19 | 84,000 | 1,000 | 0.00 | 1,968,593,986 | 3,217,200 | 38.30 | 2021-07-15 |
| 151 | 2021-07-14 | 83,000 | -1,000 | 0.00 | 1,927,149,990 | 3,195,500 | 38.50 | 2021-07-12 |
| 152 | 2021-07-13 | 84,000 | -6,000 | 0.00 | 1,927,149,990 | 3,133,200 | 37.30 | 2021-07-09 |
| 153 | 2021-07-12 | 90,000 | 6,000 | 0.00 | 1,927,149,990 | 3,109,500 | 34.55 | 2021-07-08 |
| 154 | 2021-07-07 | 84,000 | 1,000 | 0.00 | 1,927,149,990 | 3,028,200 | 36.05 | 2021-07-05 |
| 155 | 2021-06-24 | 83,000 | 1,000 | 0.00 | 1,927,149,990 | 3,162,300 | 38.10 | 2021-06-22 |
| 156 | 2021-06-22 | 82,000 | -1,000 | 0.00 | 1,927,149,990 | 3,226,700 | 39.35 | 2021-06-18 |
| 157 | 2021-06-18 | 83,000 | 1,000 | 0.00 | 1,927,149,990 | 3,170,600 | 38.20 | 2021-06-16 |
| 158 | 2021-06-16 | 82,000 | 1,000 | 0.00 | 1,927,149,990 | 3,206,200 | 39.10 | 2021-06-11 |
| 159 | 2021-06-09 | 81,000 | -1,000 | 0.00 | 1,927,149,990 | 3,134,700 | 38.70 | 2021-06-07 |
| 160 | 2021-06-08 | 82,000 | 2,000 | 0.00 | 1,927,149,990 | 3,050,400 | 37.20 | 2021-06-04 |
| 161 | 2021-06-07 | 80,000 | -1,000 | 0.00 | 1,927,149,990 | 3,088,000 | 38.60 | 2021-06-03 |
| 162 | 2021-06-01 | 81,000 | 1,000 | 0.00 | 1,927,149,990 | 3,235,950 | 39.95 | 2021-05-28 |
| 163 | 2021-05-12 | 80,000 | -4,000 | 0.00 | 1,927,149,990 | 2,804,000 | 35.05 | 2021-05-10 |
| 164 | 2021-05-11 | 84,000 | 1,000 | 0.00 | 1,927,149,990 | 2,616,600 | 31.15 | 2021-05-07 |
| 165 | 2021-05-07 | 83,000 | 3,000 | 0.00 | 1,927,149,990 | 2,763,900 | 33.30 | 2021-05-05 |
| 166 | 2021-04-28 | 80,000 | 1,000 | 0.00 | 1,927,149,990 | 2,940,000 | 36.75 | 2021-04-26 |
| 167 | 2021-04-08 | 79,000 | -2,000 | 0.00 | 1,927,149,990 | 3,167,900 | 40.10 | 2021-04-01 |
| 168 | 2021-04-07 | 81,000 | 1,000 | 0.00 | 1,927,149,990 | 2,871,450 | 35.45 | 2021-03-31 |
| 169 | 2021-03-25 | 80,000 | -1,000 | 0.00 | 1,927,149,990 | 3,072,000 | 38.40 | 2021-03-23 |
| 170 | 2021-03-16 | 81,000 | 1,000 | 0.00 | 1,927,149,990 | 3,114,450 | 38.45 | 2021-03-12 |
| 171 | 2021-03-11 | 80,000 | 1,000 | 0.00 | 1,927,149,990 | 2,960,000 | 37.00 | 2021-03-09 |
| 172 | 2021-03-09 | 79,000 | 3,000 | 0.00 | 1,927,149,990 | 3,025,700 | 38.30 | 2021-03-05 |
| 173 | 2021-03-05 | 76,000 | 1,000 | 0.00 | 1,927,149,990 | 3,382,000 | 44.50 | 2021-03-03 |
| 174 | 2021-03-01 | 75,000 | 1,000 | 0.00 | 1,927,149,990 | 3,525,000 | 47.00 | 2021-02-25 |
| 175 | 2021-02-26 | 74,000 | 13,000 | 0.00 | 1,927,149,990 | 3,485,400 | 47.10 | 2021-02-24 |
| 176 | 2021-02-25 | 61,000 | -1,000 | 0.00 | 1,927,149,990 | 3,178,100 | 52.10 | 2021-02-23 |
| 177 | 2021-02-24 | 62,000 | -1,000 | 0.00 | 1,927,149,990 | 3,134,100 | 50.55 | 2021-02-22 |
| 178 | 2021-02-23 | 63,000 | 1,000 | 0.00 | 1,927,149,990 | 3,452,400 | 54.80 | 2021-02-19 |
| 179 | 2021-02-22 | 62,000 | 1,000 | 0.00 | 1,927,149,990 | 3,534,000 | 57.00 | 2021-02-18 |
| 180 | 2021-02-19 | 61,000 | -1,000 | 0.00 | 1,927,149,990 | 3,538,000 | 58.00 | 2021-02-17 |
| 181 | 2021-02-18 | 62,000 | -1,000 | 0.00 | 1,927,149,990 | 3,410,000 | 55.00 | 2021-02-16 |
| 182 | 2021-02-17 | 63,000 | -5,000 | 0.00 | 1,927,149,990 | 3,373,650 | 53.55 | 2021-02-10 |
| 183 | 2021-02-16 | 68,000 | 1,000 | 0.00 | 1,927,149,990 | 3,440,800 | 50.60 | 2021-02-09 |
| 184 | 2021-02-10 | 67,000 | 6,000 | 0.00 | 1,927,149,990 | 3,219,350 | 48.05 | 2021-02-08 |
| 185 | 2021-02-08 | 61,000 | -3,000 | 0.00 | 1,927,149,990 | 3,114,050 | 51.05 | 2021-02-04 |
| 186 | 2021-02-05 | 64,000 | 5,000 | 0.00 | 1,927,149,990 | 3,264,000 | 51.00 | 2021-02-03 |
| 187 | 2021-02-03 | 59,000 | -1,000 | 0.00 | 1,927,149,990 | 3,032,600 | 51.40 | 2021-02-01 |
| 188 | 2021-02-02 | 60,000 | -10,000 | 0.00 | 1,927,149,990 | 2,940,000 | 49.00 | 2021-01-29 |
| 189 | 2021-02-01 | 70,000 | 3,000 | 0.00 | 1,927,149,990 | 3,290,000 | 47.00 | 2021-01-28 |
| 190 | 2021-01-29 | 67,000 | 10,000 | 0.00 | 1,927,149,990 | 3,293,050 | 49.15 | 2021-01-27 |
| 191 | 2021-01-28 | 57,000 | 3,000 | 0.00 | 1,927,149,990 | 3,029,550 | 53.15 | 2021-01-26 |
| 192 | 2021-01-27 | 54,000 | -11,000 | 0.00 | 1,927,149,990 | 3,029,400 | 56.10 | 2021-01-25 |
| 193 | 2021-01-22 | 65,000 | 1,000 | 0.00 | 1,927,149,990 | 3,672,500 | 56.50 | 2021-01-20 |
| 194 | 2021-01-21 | 64,000 | 15,000 | 0.00 | 1,927,149,990 | 3,257,600 | 50.90 | 2021-01-19 |
| 195 | 2021-01-20 | 49,000 | 3,000 | 0.00 | 1,927,149,990 | 2,606,800 | 53.20 | 2021-01-18 |
| 196 | 2021-01-13 | 46,000 | 1,000 | 0.00 | 1,927,149,990 | 2,224,100 | 48.35 | 2021-01-11 |
| 197 | 2021-01-06 | 45,000 | -1,000 | 0.00 | 1,927,149,990 | 2,340,000 | 52.00 | 2021-01-04 |
| 198 | 2021-01-05 | 46,000 | 4,000 | 0.00 | 1,927,149,990 | 2,166,600 | 47.10 | 2020-12-30 |
| 199 | 2020-12-29 | 42,000 | 1,000 | 0.00 | 1,927,149,990 | 1,995,000 | 47.50 | 2020-12-23 |
| 200 | 2020-12-28 | 41,000 | 3,000 | 0.00 | 1,927,149,990 | 1,906,500 | 46.50 | 2020-12-22 |
| 201 | 2020-12-21 | 38,000 | 2,000 | 0.00 | 1,927,149,990 | 1,957,000 | 51.50 | 2020-12-17 |
| 202 | 2020-12-18 | 36,000 | 1,000 | 0.00 | 1,927,149,990 | 1,735,200 | 48.20 | 2020-12-16 |
| 203 | 2020-12-17 | 35,000 | 1,000 | 0.00 | 1,927,149,990 | 1,764,000 | 50.40 | 2020-12-15 |
| 204 | 2020-12-15 | 34,000 | -1,000 | 0.00 | 1,927,149,990 | 1,564,000 | 46.00 | 2020-12-11 |
| 205 | 2020-12-14 | 35,000 | 1,000 | 0.00 | 1,927,149,990 | 1,533,000 | 43.80 | 2020-12-10 |
| 206 | 2020-12-10 | 34,000 | -3,000 | 0.00 | 1,927,149,990 | 1,620,100 | 47.65 | 2020-12-08 |
| 207 | 2020-12-09 | 37,000 | -1,000 | 0.00 | 1,927,149,990 | 1,646,500 | 44.50 | 2020-12-07 |
| 208 | 2020-11-27 | 38,000 | 2,000 | 0.00 | 1,927,149,990 | 1,474,400 | 38.80 | 2020-11-25 |
| 209 | 2020-11-24 | 36,000 | 1,000 | 0.00 | 1,927,149,990 | 1,326,600 | 36.85 | 2020-11-20 |
| 210 | 2020-11-23 | 35,000 | 1,000 | 0.00 | 1,927,149,990 | 1,254,750 | 35.85 | 2020-11-19 |
| 211 | 2020-11-16 | 34,000 | -2,000 | 0.00 | 1,927,149,990 | 1,217,200 | 35.80 | 2020-11-12 |
| 212 | 2020-11-13 | 36,000 | 7,000 | 0.00 | 1,927,149,990 | 1,146,600 | 31.85 | 2020-11-11 |
| 213 | 2020-11-12 | 29,000 | 4,000 | 0.00 | 1,927,149,990 | 1,045,450 | 36.05 | 2020-11-10 |
| 214 | 2020-11-11 | 25,000 | 9,000 | 0.00 | 1,927,149,990 | 972,500 | 38.90 | 2020-11-09 |
| 215 | 2020-11-09 | 16,000 | 4,000 | 0.00 | 1,927,149,990 | 608,000 | 38.00 | 2020-11-05 |
| 216 | 2020-11-04 | 12,000 | -2,000 | 0.00 | 1,927,149,990 | 435,000 | 36.25 | 2020-11-02 |
| 217 | 2020-10-30 | 14,000 | -3,000 | 0.00 | 1,927,149,990 | 470,400 | 33.60 | 2020-10-28 |
| 218 | 2020-10-29 | 17,000 | 3,000 | 0.00 | 1,927,149,990 | 528,700 | 31.10 | 2020-10-27 |
| 219 | 2020-10-28 | 14,000 | 1,000 | 0.00 | 1,927,149,990 | 450,800 | 32.20 | 2020-10-23 |
| 220 | 2020-10-23 | 13,000 | 1,000 | 0.00 | 1,927,149,990 | 428,350 | 32.95 | 2020-10-21 |
| 221 | 2020-10-19 | 12,000 | -1,000 | 0.00 | 1,871,019,990 | 412,800 | 34.40 | 2020-10-15 |
| 222 | 2020-10-16 | 13,000 | 1,000 | 0.00 | 1,871,019,990 | 449,150 | 34.55 | 2020-10-14 |
| 223 | 2020-10-15 | 12,000 | 1,000 | 0.00 | 1,871,019,990 | 423,000 | 35.25 | 2020-10-12 |
| 224 | 2020-10-14 | 11,000 | 1,000 | 0.00 | 1,871,019,990 | 404,800 | 36.80 | 2020-10-09 |
| 225 | 2020-10-08 | 10,000 | 2,000 | 0.00 | 1,871,019,990 | 334,000 | 33.40 | 2020-10-06 |
| 226 | 2020-10-07 | 8,000 | 1,000 | 0.00 | 1,871,019,990 | 242,000 | 30.25 | 2020-10-05 |
| 227 | 2020-10-06 | 7,000 | 6,000 | 0.00 | 1,871,019,990 | 203,000 | 29.00 | 2020-09-30 |
Webb-site Database - Powered By Linux Group