Ming Yuan Cloud Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00909  2020-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.040 2026-02-02
2 2026-02-03 3.130 2026-01-30
3 2026-02-02 8,472,000 -83,000 0.44 1,922,387,020 27,788,160 3.280 2026-01-29
4 2026-01-30 8,555,000 -9,000 0.45 1,922,387,020 26,691,600 3.120 2026-01-28
5 2026-01-29 8,564,000 132,000 0.45 1,922,387,020 26,462,760 3.090 2026-01-27
6 2026-01-28 8,432,000 11,000 0.44 1,922,387,020 26,645,120 3.160 2026-01-26
7 2026-01-27 8,421,000 42,000 0.44 1,922,387,020 26,778,780 3.180 2026-01-23
8 2026-01-26 8,379,000 -11,000 0.44 1,922,387,020 27,147,960 3.240 2026-01-22
9 2026-01-23 8,390,000 15,000 0.44 1,922,387,020 27,267,500 3.250 2026-01-21
10 2026-01-22 8,375,000 -38,000 0.44 1,922,387,020 26,800,000 3.200 2026-01-20
11 2026-01-21 8,413,000 168,000 0.44 1,922,387,020 27,089,860 3.220 2026-01-19
12 2026-01-20 8,245,000 103,000 0.43 1,922,387,020 28,033,000 3.400 2026-01-16
13 2026-01-19 8,142,000 80,000 0.42 1,922,387,020 28,252,740 3.470 2026-01-15
14 2026-01-16 8,062,000 -94,000 0.42 1,922,387,020 28,700,720 3.560 2026-01-14
15 2026-01-15 8,156,000 -178,000 0.42 1,922,387,020 28,464,440 3.490 2026-01-13
16 2026-01-13 8,334,000 26,000 0.43 1,922,387,020 28,335,600 3.400 2026-01-09
17 2026-01-12 8,308,000 -34,000 0.43 1,922,387,020 27,831,800 3.350 2026-01-08
18 2026-01-09 8,342,000 -33,000 0.43 1,922,387,020 27,528,600 3.300 2026-01-07
19 2026-01-08 8,375,000 5,000 0.44 1,922,387,020 27,553,750 3.290 2026-01-06
20 2026-01-07 8,370,000 -99,000 0.44 1,922,387,020 27,369,900 3.270 2026-01-05
21 2026-01-05 8,469,000 60,000 0.44 1,922,387,020 27,100,800 3.200 2025-12-30
22 2026-01-02 8,409,000 -80,000 0.44 1,922,387,020 27,076,980 3.220 2025-12-29
23 2025-12-30 8,489,000 -54,000 0.44 1,922,387,020 26,825,240 3.160 2025-12-23
24 2025-12-29 8,543,000 -11,000 0.44 1,922,387,020 26,654,160 3.120 2025-12-22
25 2025-12-23 8,554,000 -120,000 0.44 1,922,387,020 26,517,400 3.100 2025-12-19
26 2025-12-22 8,674,000 10,000 0.45 1,922,387,020 25,848,520 2.980 2025-12-18
27 2025-12-19 8,664,000 37,000 0.45 1,922,387,020 25,992,000 3.000 2025-12-17
28 2025-12-18 8,627,000 -50,000 0.45 1,922,387,020 26,312,350 3.050 2025-12-16
29 2025-12-17 8,677,000 -3,000 0.45 1,922,387,020 26,811,930 3.090 2025-12-15
30 2025-12-16 8,680,000 -16,000 0.45 1,922,387,020 26,821,200 3.090 2025-12-12
31 2025-12-15 8,696,000 29,000 0.45 1,922,387,020 26,609,760 3.060 2025-12-11
32 2025-12-12 8,667,000 -49,000 0.45 1,922,387,020 27,734,400 3.200 2025-12-10
33 2025-12-11 8,716,000 21,000 0.45 1,922,387,020 26,845,280 3.080 2025-12-09
34 2025-12-10 8,695,000 5,000 0.45 1,922,387,020 27,650,100 3.180 2025-12-08
35 2025-12-09 8,690,000 -13,000 0.45 1,922,387,020 27,981,800 3.220 2025-12-05
36 2025-12-08 8,703,000 12,000 0.45 1,922,387,020 27,240,390 3.130 2025-12-04
37 2025-12-05 8,691,000 -7,000 0.45 1,922,387,020 26,681,370 3.070 2025-12-03
38 2025-12-04 8,698,000 7,000 0.45 1,922,387,020 27,137,760 3.120 2025-12-02
39 2025-12-03 8,691,000 -2,000 0.45 1,922,387,020 27,724,290 3.190 2025-12-01
40 2025-12-02 8,693,000 12,000 0.45 1,922,387,020 27,382,950 3.150 2025-11-28
41 2025-12-01 8,681,000 77,000 0.45 1,922,387,020 27,171,530 3.130 2025-11-27
42 2025-11-28 8,604,000 -4,000 0.45 1,922,387,020 27,876,960 3.240 2025-11-26
43 2025-11-27 8,608,000 -76,000 0.45 1,922,387,020 27,631,680 3.210 2025-11-25
44 2025-11-26 8,684,000 -66,000 0.45 1,922,387,020 27,962,480 3.220 2025-11-24
45 2025-11-25 8,750,000 -4,000 0.46 1,922,387,020 26,775,000 3.060 2025-11-21
46 2025-11-24 8,754,000 48,000 0.46 1,922,387,020 27,312,480 3.120 2025-11-20
47 2025-11-21 8,706,000 92,000 0.45 1,922,387,020 27,249,780 3.130 2025-11-19
48 2025-11-20 8,614,000 10,000 0.45 1,922,387,020 27,478,660 3.190 2025-11-18
49 2025-11-19 8,604,000 -14,000 0.45 1,922,387,020 27,876,960 3.240 2025-11-17
50 2025-11-18 8,618,000 22,000 0.45 1,922,387,020 28,353,220 3.290 2025-11-14
51 2025-11-17 8,596,000 12,000 0.45 1,922,387,020 28,968,520 3.370 2025-11-13
52 2025-11-14 8,584,000 -10,000 0.45 1,922,387,020 28,928,080 3.370 2025-11-12
53 2025-11-13 8,594,000 -6,000 0.45 1,922,387,020 28,961,780 3.370 2025-11-11
54 2025-11-12 8,600,000 -105,000 0.45 1,922,387,020 28,982,000 3.370 2025-11-10
55 2025-11-11 8,705,000 43,000 0.45 1,922,387,020 28,117,150 3.230 2025-11-07
56 2025-11-10 8,662,000 39,000 0.45 1,922,387,020 28,931,080 3.340 2025-11-06
57 2025-11-07 8,623,000 -10,000 0.45 1,922,387,020 28,369,670 3.290 2025-11-05
58 2025-11-06 8,633,000 12,000 0.45 1,922,387,020 28,575,230 3.310 2025-11-04
59 2025-11-05 8,621,000 -42,000 0.45 1,922,387,020 29,138,980 3.380 2025-11-03
60 2025-11-04 8,663,000 -27,000 0.45 1,922,387,020 28,587,900 3.300 2025-10-31
61 2025-11-03 8,690,000 92,000 0.45 1,922,387,020 28,503,200 3.280 2025-10-30
62 2025-10-31 8,598,000 -151,000 0.45 1,922,387,020 28,545,360 3.320 2025-10-28
63 2025-10-30 8,749,000 12,000 0.46 1,922,387,020 28,609,230 3.270 2025-10-27
64 2025-10-28 8,737,000 1,000 0.45 1,922,387,020 28,045,770 3.210 2025-10-24
65 2025-10-27 8,736,000 -3,000 0.45 1,922,387,020 27,605,760 3.160 2025-10-23
66 2025-10-24 8,739,000 9,000 0.45 1,922,387,020 27,877,410 3.190 2025-10-22
67 2025-10-23 8,730,000 -2,000 0.45 1,922,387,020 27,761,400 3.180 2025-10-21
68 2025-10-22 8,732,000 2,000 0.45 1,922,387,020 27,855,080 3.190 2025-10-20
69 2025-10-21 8,730,000 -3,000 0.45 1,922,387,020 26,801,100 3.070 2025-10-17
70 2025-10-20 8,733,000 65,000 0.45 1,922,387,020 28,120,260 3.220 2025-10-16
71 2025-10-17 8,668,000 -26,000 0.45 1,922,387,020 28,344,360 3.270 2025-10-15
72 2025-10-16 8,694,000 21,000 0.45 1,922,387,020 27,646,920 3.180 2025-10-14
73 2025-10-15 8,673,000 -120,000 0.45 1,922,387,020 27,927,060 3.220 2025-10-13
74 2025-10-14 8,793,000 9,000 0.46 1,922,387,020 29,104,830 3.310 2025-10-10
75 2025-10-13 8,784,000 52,000 0.46 1,922,387,020 30,216,960 3.440 2025-10-09
76 2025-10-10 8,732,000 371,000 0.45 1,922,387,020 30,387,360 3.480 2025-10-08
77 2025-10-09 8,361,000 110,000 0.43 1,922,387,020 30,601,260 3.660 2025-10-06
78 2025-10-08 8,251,000 71,000 0.43 1,922,387,020 30,446,190 3.690 2025-10-03
79 2025-10-06 8,180,000 -42,000 0.43 1,922,387,020 30,593,200 3.740 2025-10-02
80 2025-10-03 8,222,000 -97,000 0.43 1,922,387,020 30,339,180 3.690 2025-09-30
81 2025-10-02 8,319,000 -3,000 0.43 1,922,387,020 30,114,780 3.620 2025-09-29
82 2025-09-30 8,322,000 284,000 0.43 1,922,387,020 29,459,880 3.540 2025-09-26
83 2025-09-29 8,038,000 -302,000 0.42 1,922,387,020 30,222,880 3.760 2025-09-25
84 2025-09-26 8,340,000 -63,000 0.43 1,922,387,020 30,441,000 3.650 2025-09-24
85 2025-09-25 8,403,000 42,000 0.44 1,922,387,020 29,746,620 3.540 2025-09-23
86 2025-09-24 8,361,000 149,000 0.43 1,922,387,020 30,350,430 3.630 2025-09-22
87 2025-09-23 8,212,000 16,000 0.43 1,922,387,020 30,384,400 3.700 2025-09-19
88 2025-09-22 8,196,000 -22,000 0.43 1,922,387,020 30,325,200 3.700 2025-09-18
89 2025-09-19 8,218,000 -76,000 0.43 1,922,387,020 30,817,500 3.750 2025-09-17
90 2025-09-18 8,294,000 61,000 0.43 1,922,387,020 29,941,340 3.610 2025-09-16
91 2025-09-17 8,233,000 14,000 0.43 1,922,387,020 30,709,090 3.730 2025-09-15
92 2025-09-16 8,219,000 -69,000 0.43 1,922,387,020 30,821,250 3.750 2025-09-12
93 2025-09-15 8,288,000 98,000 0.43 1,922,387,020 30,831,360 3.720 2025-09-11
94 2025-09-12 8,190,000 84,000 0.43 1,922,387,020 30,712,500 3.750 2025-09-10
95 2025-09-11 8,106,000 32,000 0.42 1,922,387,020 28,857,360 3.560 2025-09-09
96 2025-09-10 8,074,000 277,000 0.42 1,922,387,020 28,581,960 3.540 2025-09-08
97 2025-09-09 7,797,000 261,000 0.41 1,922,387,020 27,055,590 3.470 2025-09-05
98 2025-09-08 7,536,000 78,000 0.39 1,922,387,020 26,149,920 3.470 2025-09-04
99 2025-09-05 7,458,000 -143,000 0.39 1,922,387,020 26,550,480 3.560 2025-09-03
100 2025-09-04 7,601,000 176,000 0.40 1,922,387,020 27,667,640 3.640 2025-09-02
101 2025-09-03 7,425,000 176,000 0.39 1,922,387,020 28,363,500 3.820 2025-09-01
102 2025-09-02 7,249,000 26,000 0.38 1,922,387,020 28,561,060 3.940 2025-08-29
103 2025-09-01 7,223,000 6,000 0.38 1,922,387,020 28,892,000 4.000 2025-08-28
104 2025-08-29 7,217,000 186,000 0.38 1,922,387,020 29,156,680 4.040 2025-08-27
105 2025-08-28 7,031,000 177,000 0.37 1,922,387,020 30,373,920 4.320 2025-08-26
106 2025-08-27 6,854,000 -47,000 0.36 1,922,387,020 28,992,420 4.230 2025-08-25
107 2025-08-26 6,901,000 90,000 0.36 1,922,387,020 27,880,040 4.040 2025-08-22
108 2025-08-25 6,811,000 89,000 0.35 1,922,387,020 27,039,670 3.970 2025-08-21
109 2025-08-22 6,722,000 333,000 0.35 1,922,387,020 27,291,320 4.060 2025-08-20
110 2025-08-21 6,389,000 36,000 0.33 1,922,387,020 27,664,370 4.330 2025-08-19
111 2025-08-20 6,353,000 -1,612,000 0.33 1,922,387,020 28,461,440 4.480 2025-08-18
112 2025-08-19 7,965,000 -29,000 0.41 1,922,387,020 29,789,100 3.740 2025-08-15
113 2025-08-18 7,994,000 -44,000 0.42 1,922,387,020 29,178,100 3.650 2025-08-14
114 2025-08-15 8,038,000 -26,000 0.42 1,922,387,020 29,338,700 3.650 2025-08-13
115 2025-08-14 8,064,000 119,000 0.42 1,922,387,020 29,111,040 3.610 2025-08-12
116 2025-08-13 7,945,000 6,000 0.41 1,922,387,020 28,919,800 3.640 2025-08-11
117 2025-08-12 7,939,000 -148,000 0.41 1,922,387,020 28,977,350 3.650 2025-08-08
118 2025-08-11 8,087,000 16,000 0.42 1,922,387,020 28,547,110 3.530 2025-08-07
119 2025-08-08 8,071,000 41,000 0.42 1,922,387,020 27,199,270 3.370 2025-08-06
120 2025-08-07 8,030,000 -161,000 0.42 1,922,387,020 26,900,500 3.350 2025-08-05
121 2025-08-06 8,191,000 8,000 0.43 1,922,387,020 26,538,840 3.240 2025-08-04
122 2025-08-05 8,183,000 2,000 0.42 1,931,569,020 26,676,580 3.260 2025-08-01
123 2025-08-04 8,181,000 -470,000 0.42 1,931,569,020 26,342,820 3.220 2025-07-31
124 2025-08-01 8,651,000 35,000 0.45 1,931,569,020 27,683,200 3.200 2025-07-30
125 2025-07-31 8,616,000 153,000 0.45 1,931,569,020 28,088,160 3.260 2025-07-29
126 2025-07-30 8,463,000 -83,000 0.44 1,931,569,020 28,435,680 3.360 2025-07-28
127 2025-07-29 8,546,000 -80,000 0.44 1,931,569,020 27,859,960 3.260 2025-07-25
128 2025-07-28 8,626,000 -180,000 0.45 1,931,569,020 28,293,280 3.280 2025-07-24
129 2025-07-25 8,806,000 -270,000 0.46 1,931,569,020 28,267,260 3.210 2025-07-23
130 2025-07-24 9,076,000 -355,000 0.47 1,931,569,020 28,680,160 3.160 2025-07-22
131 2025-07-23 9,431,000 120,000 0.49 1,931,569,020 30,367,820 3.220 2025-07-21
132 2025-07-22 9,311,000 -77,000 0.48 1,931,569,020 31,005,630 3.330 2025-07-18
133 2025-07-21 9,388,000 76,000 0.49 1,931,569,020 30,417,120 3.240 2025-07-17
134 2025-07-18 9,312,000 14,000 0.48 1,931,569,020 29,984,640 3.220 2025-07-16
135 2025-07-17 9,298,000 -471,000 0.48 1,931,569,020 30,683,400 3.300 2025-07-15
136 2025-07-16 9,769,000 257,000 0.51 1,931,569,020 30,186,210 3.090 2025-07-14
137 2025-07-15 9,512,000 629,000 0.49 1,931,569,020 29,392,080 3.090 2025-07-11
138 2025-07-14 8,883,000 -154,000 0.46 1,931,569,020 28,070,280 3.160 2025-07-10
139 2025-07-11 9,037,000 -140,000 0.47 1,931,569,020 26,116,930 2.890 2025-07-09
140 2025-07-10 9,177,000 -17,000 0.48 1,931,569,020 26,154,450 2.850 2025-07-08
141 2025-07-09 9,194,000 34,000 0.48 1,931,569,020 25,467,380 2.770 2025-07-07
142 2025-07-08 9,160,000 -70,000 0.47 1,931,569,020 25,556,400 2.790 2025-07-04
143 2025-07-07 9,230,000 -37,000 0.48 1,931,569,020 25,659,400 2.780 2025-07-03
144 2025-07-04 9,267,000 105,000 0.48 1,931,569,020 25,391,580 2.740 2025-07-02
145 2025-07-03 9,162,000 -124,000 0.47 1,931,569,020 25,378,740 2.770 2025-06-30
146 2025-07-02 9,286,000 -35,000 0.48 1,931,569,020 25,815,080 2.780 2025-06-27
147 2025-06-30 9,321,000 -17,000 0.48 1,931,569,020 26,098,800 2.800 2025-06-26
148 2025-06-27 9,338,000 -59,000 0.48 1,931,569,020 25,959,640 2.780 2025-06-25
149 2025-06-26 9,397,000 -70,000 0.49 1,931,569,020 24,996,020 2.660 2025-06-24
150 2025-06-25 9,467,000 -10,000 0.49 1,931,569,020 24,424,860 2.580 2025-06-23
151 2025-06-24 9,477,000 72,000 0.49 1,931,569,020 23,976,810 2.530 2025-06-20
152 2025-06-23 9,405,000 118,000 0.49 1,931,569,020 24,453,000 2.600 2025-06-19
153 2025-06-20 9,287,000 15,000 0.48 1,931,569,020 24,796,290 2.670 2025-06-18
154 2025-06-19 9,272,000 118,000 0.48 1,931,569,020 26,147,040 2.820 2025-06-17
155 2025-06-18 9,154,000 -77,000 0.47 1,931,569,020 26,363,520 2.880 2025-06-16
156 2025-06-17 9,231,000 36,000 0.48 1,931,569,020 25,108,320 2.720 2025-06-13
157 2025-06-16 9,195,000 43,000 0.48 1,931,569,020 25,929,900 2.820 2025-06-12
158 2025-06-13 9,152,000 31,000 0.47 1,931,569,020 25,991,680 2.840 2025-06-11
159 2025-06-12 9,121,000 -49,000 0.47 1,931,569,020 25,812,430 2.830 2025-06-10
160 2025-06-11 9,170,000 -145,000 0.47 1,931,569,020 25,951,100 2.830 2025-06-09
161 2025-06-10 9,315,000 -10,000 0.48 1,931,569,020 25,336,800 2.720 2025-06-06
162 2025-06-09 9,325,000 73,000 0.48 1,931,569,020 25,643,750 2.750 2025-06-05
163 2025-06-06 9,252,000 -25,000 0.48 1,931,569,020 24,795,360 2.680 2025-06-04
164 2025-06-05 9,277,000 -18,000 0.48 1,931,569,020 24,398,510 2.630 2025-06-03
165 2025-06-04 9,295,000 5,000 0.48 1,931,569,020 24,538,800 2.640 2025-06-02
166 2025-06-03 9,290,000 1,000 0.48 1,931,569,020 24,804,300 2.670 2025-05-30
167 2025-06-02 9,289,000 2,000 0.48 1,931,569,020 25,080,300 2.700 2025-05-29
168 2025-05-30 9,287,000 35,000 0.48 1,931,569,020 24,331,940 2.620 2025-05-28
169 2025-05-29 9,252,000 12,000 0.48 1,931,569,020 24,240,240 2.620 2025-05-27
170 2025-05-28 9,240,000 -14,000 0.48 1,931,569,020 24,486,000 2.650 2025-05-26
171 2025-05-27 9,254,000 45,000 0.48 1,931,569,020 24,245,480 2.620 2025-05-23
172 2025-05-26 9,209,000 118,000 0.48 1,931,569,020 24,864,300 2.700 2025-05-22
173 2025-05-23 9,091,000 86,000 0.47 1,931,569,020 25,272,980 2.780 2025-05-21
174 2025-05-22 9,005,000 210,000 0.47 1,931,569,020 24,583,650 2.730 2025-05-20
175 2025-05-21 8,795,000 12,000 0.46 1,931,569,020 24,098,300 2.740 2025-05-19
176 2025-05-20 8,783,000 108,000 0.45 1,931,569,020 24,328,910 2.770 2025-05-16
177 2025-05-19 8,675,000 97,000 0.45 1,931,569,020 24,550,250 2.830 2025-05-15
178 2025-05-16 8,578,000 14,000 0.44 1,931,569,020 24,790,420 2.890 2025-05-14
179 2025-05-15 8,564,000 51,000 0.44 1,931,569,020 24,578,680 2.870 2025-05-13
180 2025-05-14 8,513,000 -69,000 0.44 1,931,569,020 25,624,130 3.010 2025-05-12
181 2025-05-13 8,582,000 35,000 0.44 1,931,569,020 24,630,340 2.870 2025-05-09
182 2025-05-12 8,547,000 63,000 0.44 1,931,569,020 24,957,240 2.920 2025-05-08
183 2025-05-09 8,484,000 -43,000 0.44 1,931,569,020 25,282,320 2.980 2025-05-07
184 2025-05-08 8,527,000 23,000 0.44 1,931,569,020 25,495,730 2.990 2025-05-06
185 2025-05-07 8,504,000 -87,000 0.44 1,931,569,020 25,682,080 3.020 2025-05-02
186 2025-05-06 8,591,000 -18,000 0.44 1,931,569,020 24,913,900 2.900 2025-04-30
187 2025-05-02 8,609,000 51,000 0.45 1,931,569,020 24,105,200 2.800 2025-04-29
188 2025-04-30 8,558,000 18,000 0.44 1,931,569,020 24,304,720 2.840 2025-04-28
189 2025-04-29 8,540,000 59,000 0.44 1,931,569,020 24,936,800 2.920 2025-04-25
190 2025-04-28 8,481,000 15,000 0.44 1,931,569,020 25,188,570 2.970 2025-04-24
191 2025-04-25 8,466,000 -22,000 0.44 1,931,569,020 24,805,380 2.930 2025-04-23
192 2025-04-24 8,488,000 8,000 0.44 1,931,569,020 24,275,680 2.860 2025-04-22
193 2025-04-23 8,480,000 -173,000 0.44 1,931,569,020 23,828,800 2.810 2025-04-17
194 2025-04-22 8,653,000 14,000 0.45 1,931,569,020 23,276,570 2.690 2025-04-16
195 2025-04-16 8,639,000 10,000 0.45 1,931,569,020 24,793,930 2.870 2025-04-14
196 2025-04-15 8,629,000 -345,000 0.45 1,931,569,020 24,678,940 2.860 2025-04-11
197 2025-04-14 8,974,000 423,000 0.46 1,931,569,020 25,037,460 2.790 2025-04-10
198 2025-04-11 8,551,000 -127,000 0.44 1,931,569,020 22,745,660 2.660 2025-04-09
199 2025-04-10 8,678,000 -58,000 0.45 1,931,569,020 22,215,680 2.560 2025-04-08
200 2025-04-09 8,736,000 -174,000 0.45 1,931,569,020 21,927,360 2.510 2025-04-07
201 2025-04-08 8,910,000 39,000 0.46 1,931,569,020 27,175,500 3.050 2025-04-03
202 2025-04-07 8,871,000 -51,000 0.46 1,931,569,020 27,411,390 3.090 2025-04-02
203 2025-04-03 8,922,000 -52,000 0.46 1,931,569,020 26,766,000 3.000 2025-04-01
204 2025-04-02 8,974,000 18,000 0.46 1,931,569,020 26,922,000 3.000 2025-03-31
205 2025-04-01 8,956,000 51,000 0.46 1,931,569,020 27,315,800 3.050 2025-03-28
206 2025-03-31 8,905,000 -26,000 0.46 1,931,569,020 27,872,650 3.130 2025-03-27
207 2025-03-28 8,931,000 101,000 0.46 1,931,569,020 28,132,650 3.150 2025-03-26
208 2025-03-27 8,830,000 205,000 0.46 1,931,569,020 27,196,400 3.080 2025-03-25
209 2025-03-26 8,625,000 -85,000 0.45 1,931,569,020 27,600,000 3.200 2025-03-24
210 2025-03-25 8,710,000 284,000 0.45 1,931,569,020 27,872,000 3.200 2025-03-21
211 2025-03-24 8,426,000 634,000 0.44 1,931,569,020 28,564,140 3.390 2025-03-20
212 2025-03-21 7,792,000 82,000 0.40 1,931,569,020 27,661,600 3.550 2025-03-19
213 2025-03-20 7,710,000 -3,000 0.40 1,931,569,020 28,141,500 3.650 2025-03-18
214 2025-03-19 7,713,000 16,000 0.40 1,931,569,020 27,612,540 3.580 2025-03-17
215 2025-03-18 7,697,000 75,000 0.40 1,931,569,020 28,171,020 3.660 2025-03-14
216 2025-03-17 7,622,000 162,000 0.39 1,931,569,020 27,744,080 3.640 2025-03-13
217 2025-03-14 7,460,000 380,000 0.39 1,931,569,020 28,198,800 3.780 2025-03-12
218 2025-03-13 7,080,000 165,000 0.37 1,931,569,020 27,399,600 3.870 2025-03-11
219 2025-03-12 6,915,000 447,000 0.36 1,931,569,020 27,245,100 3.940 2025-03-10
220 2025-03-11 6,468,000 207,000 0.33 1,931,569,020 28,071,120 4.340 2025-03-07
221 2025-03-10 6,261,000 -1,058,000 0.32 1,931,569,020 28,111,890 4.490 2025-03-06
222 2025-03-07 7,319,000 15,000 0.38 1,931,569,020 26,641,160 3.640 2025-03-05
223 2025-03-06 7,304,000 -26,000 0.38 1,931,569,020 26,440,480 3.620 2025-03-04
224 2025-03-05 7,330,000 -88,000 0.38 1,931,569,020 25,581,700 3.490 2025-03-03
225 2025-03-04 7,418,000 140,000 0.38 1,931,569,020 25,592,100 3.450 2025-02-28
226 2025-03-03 7,278,000 -75,000 0.38 1,931,569,020 27,438,060 3.770 2025-02-27
227 2025-02-28 7,353,000 -181,000 0.38 1,931,569,020 28,161,990 3.830 2025-02-26
228 2025-02-27 7,534,000 649,000 0.39 1,931,569,020 27,423,760 3.640 2025-02-25
229 2025-02-26 6,885,000 411,000 0.36 1,931,569,020 27,540,000 4.000 2025-02-24
230 2025-02-25 6,474,000 -670,000 0.34 1,931,569,020 26,737,620 4.130 2025-02-21
231 2025-02-24 7,144,000 109,000 0.37 1,931,569,020 25,861,280 3.620 2025-02-20
232 2025-02-21 7,035,000 350,000 0.36 1,931,569,020 27,225,450 3.870 2025-02-19
233 2025-02-20 6,685,000 90,000 0.35 1,931,569,020 25,135,600 3.760 2025-02-18
234 2025-02-19 6,595,000 82,000 0.34 1,931,569,020 25,720,500 3.900 2025-02-17
235 2025-02-18 6,513,000 -382,000 0.34 1,931,569,020 24,554,010 3.770 2025-02-14
236 2025-02-17 6,895,000 49,000 0.36 1,931,569,020 23,787,750 3.450 2025-02-13
237 2025-02-14 6,846,000 -39,000 0.35 1,931,569,020 25,467,120 3.720 2025-02-12
238 2025-02-13 6,885,000 68,000 0.36 1,931,569,020 23,753,250 3.450 2025-02-11
239 2025-02-12 6,817,000 340,000 0.35 1,931,569,020 24,132,180 3.540 2025-02-10
240 2025-02-11 6,477,000 -639,000 0.34 1,931,569,020 23,058,120 3.560 2025-02-07
241 2025-02-10 7,116,000 -277,000 0.37 1,931,569,020 22,415,400 3.150 2025-02-06
242 2025-02-07 7,393,000 -26,000 0.38 1,931,569,020 21,513,630 2.910 2025-02-05
243 2025-02-06 7,419,000 -4,000 0.38 1,931,569,020 20,253,870 2.730 2025-02-04
244 2025-02-05 7,423,000 -1,000 0.38 1,931,569,020 19,596,720 2.640 2025-02-03
245 2025-02-04 7,424,000 -38,000 0.38 1,931,569,020 19,970,560 2.690 2025-01-27
246 2025-02-03 7,462,000 138,000 0.39 1,931,569,020 19,326,580 2.590 2025-01-24
247 2025-01-27 7,324,000 -22,000 0.38 1,931,569,020 18,602,960 2.540 2025-01-23
248 2025-01-24 7,346,000 24,000 0.38 1,931,569,020 18,805,760 2.560 2025-01-22
249 2025-01-23 7,322,000 -94,000 0.38 1,931,569,020 19,696,180 2.690 2025-01-21
250 2025-01-22 7,416,000 2,000 0.38 1,931,569,020 18,614,160 2.510 2025-01-20
251 2025-01-21 7,414,000 -78,000 0.38 1,931,569,020 18,979,840 2.560 2025-01-17
252 2025-01-20 7,492,000 -5,000 0.39 1,931,569,020 18,879,840 2.520 2025-01-16
253 2025-01-17 7,497,000 1,000 0.39 1,931,569,020 18,667,530 2.490 2025-01-15
254 2025-01-16 7,496,000 -17,000 0.39 1,931,569,020 18,515,120 2.470 2025-01-14
255 2025-01-15 7,513,000 -1,000 0.39 1,931,569,020 17,279,900 2.300 2025-01-13
256 2025-01-14 7,514,000 10,000 0.39 1,931,569,020 17,958,460 2.390 2025-01-10
257 2025-01-13 7,504,000 6,000 0.39 1,931,569,020 18,384,800 2.450 2025-01-09
258 2025-01-10 7,498,000 43,000 0.39 1,931,569,020 17,845,240 2.380 2025-01-08
259 2025-01-09 7,455,000 22,000 0.39 1,931,569,020 18,413,850 2.470 2025-01-07
260 2025-01-08 7,433,000 16,000 0.38 1,931,569,020 18,285,180 2.460 2025-01-06
261 2025-01-07 7,417,000 12,000 0.38 1,931,569,020 18,394,160 2.480 2025-01-03
262 2025-01-06 7,405,000 173,000 0.38 1,931,569,020 18,142,250 2.450 2025-01-02
263 2025-01-03 7,232,000 136,000 0.37 1,931,569,020 19,454,080 2.690 2024-12-30
264 2025-01-02 7,096,000 -3,000 0.37 1,931,569,020 20,010,720 2.820 2024-12-27
265 2024-12-30 7,099,000 -70,000 0.37 1,931,569,020 19,735,220 2.780 2024-12-23
266 2024-12-27 7,169,000 -4,000 0.37 1,931,569,020 19,858,130 2.770 2024-12-20
267 2024-12-23 7,173,000 2,000 0.37 1,931,569,020 19,367,100 2.700 2024-12-19
268 2024-12-20 7,171,000 14,000 0.37 1,931,569,020 19,576,830 2.730 2024-12-18
269 2024-12-19 7,157,000 111,000 0.37 1,931,569,020 19,968,030 2.790 2024-12-17
270 2024-12-18 7,046,000 -5,000 0.36 1,931,569,020 19,306,040 2.740 2024-12-16
271 2024-12-17 7,051,000 86,000 0.37 1,931,569,020 19,742,800 2.800 2024-12-13
272 2024-12-16 6,965,000 7,000 0.36 1,931,569,020 20,895,000 3.000 2024-12-12
273 2024-12-13 6,958,000 25,000 0.36 1,931,569,020 20,734,840 2.980 2024-12-11
274 2024-12-12 6,933,000 19,000 0.36 1,931,569,020 20,591,010 2.970 2024-12-10
275 2024-12-11 6,914,000 -55,000 0.36 1,931,569,020 21,779,100 3.150 2024-12-09
276 2024-12-10 6,969,000 -8,000 0.36 1,931,569,020 20,349,480 2.920 2024-12-06
277 2024-12-09 6,977,000 4,000 0.36 1,931,569,020 19,116,980 2.740 2024-12-05
278 2024-12-06 6,973,000 -26,000 0.36 1,931,569,020 20,361,160 2.920 2024-12-04
279 2024-12-05 6,999,000 -60,000 0.36 1,946,468,020 19,737,180 2.820 2024-12-03
280 2024-12-04 7,059,000 -37,000 0.36 1,946,468,020 19,835,790 2.810 2024-12-02
281 2024-12-03 7,096,000 -137,000 0.36 1,946,468,020 18,946,320 2.670 2024-11-29
282 2024-12-02 7,233,000 -9,000 0.37 1,946,468,020 18,516,480 2.560 2024-11-28
283 2024-11-29 7,242,000 82,000 0.37 1,946,468,020 18,756,780 2.590 2024-11-27
284 2024-11-28 7,160,000 19,000 0.37 1,946,468,020 18,258,000 2.550 2024-11-26
285 2024-11-27 7,141,000 -2,000 0.37 1,946,468,020 18,352,370 2.570 2024-11-25
286 2024-11-26 7,143,000 45,000 0.37 1,946,468,020 18,357,510 2.570 2024-11-22
287 2024-11-25 7,098,000 69,000 0.36 1,946,468,020 19,519,500 2.750 2024-11-21
288 2024-11-22 7,029,000 -75,000 0.36 1,946,468,020 20,173,230 2.870 2024-11-20
289 2024-11-21 7,104,000 9,000 0.36 1,946,468,020 19,038,720 2.680 2024-11-19
290 2024-11-20 7,095,000 -6,000 0.36 1,946,468,020 18,943,650 2.670 2024-11-18
291 2024-11-19 7,101,000 74,000 0.36 1,946,468,020 19,172,700 2.700 2024-11-15
292 2024-11-18 7,027,000 2,000 0.36 1,946,468,020 19,324,250 2.750 2024-11-14
293 2024-11-15 7,025,000 34,000 0.36 1,946,468,020 20,302,250 2.890 2024-11-13
294 2024-11-14 6,991,000 -62,000 0.36 1,946,468,020 20,343,810 2.910 2024-11-12
295 2024-11-13 7,053,000 121,000 0.36 1,946,468,020 20,665,290 2.930 2024-11-11
296 2024-11-12 6,932,000 -86,000 0.36 1,946,468,020 21,766,480 3.140 2024-11-08
297 2024-11-11 7,018,000 -111,000 0.36 1,946,468,020 22,948,860 3.270 2024-11-07
298 2024-11-08 7,129,000 -121,000 0.37 1,946,468,020 20,887,970 2.930 2024-11-06
299 2024-11-07 7,250,000 -7,000 0.37 1,946,468,020 20,952,500 2.890 2024-11-05
300 2024-11-06 7,257,000 60,000 0.37 1,946,468,020 20,174,460 2.780 2024-11-04
301 2024-11-05 7,197,000 -9,000 0.37 1,946,468,020 19,791,750 2.750 2024-11-01
302 2024-11-04 7,206,000 -42,000 0.37 1,946,468,020 19,456,200 2.700 2024-10-31
303 2024-11-01 7,248,000 -85,000 0.37 1,946,468,020 19,062,240 2.630 2024-10-30
304 2024-10-31 7,333,000 87,000 0.38 1,946,468,020 19,285,790 2.630 2024-10-29
305 2024-10-30 7,246,000 -11,000 0.37 1,946,468,020 18,912,060 2.610 2024-10-28
306 2024-10-29 7,257,000 18,000 0.37 1,946,468,020 18,360,210 2.530 2024-10-25
307 2024-10-28 7,239,000 159,000 0.37 1,946,468,020 18,242,280 2.520 2024-10-24
308 2024-10-25 7,080,000 42,000 0.36 1,946,468,020 19,116,000 2.700 2024-10-23
309 2024-10-24 7,038,000 64,000 0.36 1,946,468,020 19,424,880 2.760 2024-10-22
310 2024-10-23 6,974,000 18,000 0.36 1,946,468,020 19,666,680 2.820 2024-10-21
311 2024-10-22 6,956,000 -39,000 0.36 1,946,468,020 19,546,360 2.810 2024-10-18
312 2024-10-21 6,995,000 -71,000 0.36 1,946,468,020 18,466,800 2.640 2024-10-17
313 2024-10-18 7,066,000 -11,000 0.36 1,946,468,020 20,350,080 2.880 2024-10-16
314 2024-10-17 7,077,000 45,000 0.36 1,946,468,020 19,744,830 2.790 2024-10-15
315 2024-10-16 7,032,000 8,000 0.36 1,946,468,020 20,885,040 2.970 2024-10-14
316 2024-10-15 7,024,000 4,000 0.36 1,946,468,020 22,828,000 3.250 2024-10-10
317 2024-10-14 7,020,000 -28,000 0.36 1,946,468,020 23,236,200 3.310 2024-10-09
318 2024-10-10 7,048,000 403,000 0.36 1,946,468,020 24,245,120 3.440 2024-10-08
319 2024-10-09 6,645,000 34,000 0.34 1,946,468,020 29,238,000 4.400 2024-10-07
320 2024-10-08 6,611,000 -215,000 0.34 1,946,468,020 27,567,870 4.170 2024-10-04
321 2024-10-07 6,826,000 40,000 0.35 1,946,468,020 26,007,060 3.810 2024-10-03
322 2024-10-04 6,786,000 -130,000 0.35 1,946,468,020 29,044,080 4.280 2024-10-02
323 2024-10-03 6,916,000 -354,000 0.36 1,946,468,020 21,785,400 3.150 2024-09-30
324 2024-10-02 7,270,000 -345,000 0.37 1,946,468,020 18,974,700 2.610 2024-09-27
325 2024-09-30 7,615,000 -247,000 0.39 1,946,468,020 18,123,700 2.380 2024-09-26
326 2024-09-27 7,862,000 -5,000 0.40 1,946,468,020 16,588,820 2.110 2024-09-25
327 2024-09-26 7,867,000 -188,000 0.40 1,946,468,020 16,127,350 2.050 2024-09-24
328 2024-09-25 8,055,000 -23,000 0.41 1,946,468,020 15,304,500 1.900 2024-09-23
329 2024-09-24 8,078,000 -37,000 0.42 1,946,468,020 15,186,640 1.880 2024-09-20
330 2024-09-23 8,115,000 -22,000 0.42 1,946,468,020 15,012,750 1.850 2024-09-19
331 2024-09-20 8,137,000 -80,000 0.42 1,946,468,020 14,402,490 1.770 2024-09-17
332 2024-09-19 8,217,000 53,000 0.42 1,946,468,020 14,297,580 1.740 2024-09-16
333 2024-09-17 8,164,000 68,000 0.42 1,946,468,020 14,368,640 1.760 2024-09-13
334 2024-09-16 8,096,000 4,000 0.42 1,946,468,020 14,329,920 1.770 2024-09-12
335 2024-09-13 8,092,000 -52,000 0.42 1,946,468,020 14,161,000 1.750 2024-09-11
336 2024-09-12 8,144,000 95,000 0.42 1,946,468,020 13,844,800 1.700 2024-09-10
337 2024-09-11 8,049,000 -68,000 0.41 1,946,468,020 14,890,650 1.850 2024-09-09
338 2024-09-10 8,117,000 48,000 0.42 1,946,468,020 14,691,770 1.810 2024-09-05
339 2024-09-09 8,069,000 -16,000 0.41 1,946,468,020 14,927,650 1.850 2024-09-04
340 2024-09-05 8,085,000 25,000 0.42 1,946,468,020 15,118,950 1.870 2024-09-03
341 2024-09-04 8,060,000 31,000 0.41 1,946,468,020 15,314,000 1.900 2024-09-02
342 2024-09-03 8,029,000 -107,000 0.41 1,946,468,020 15,415,680 1.920 2024-08-30
343 2024-09-02 8,136,000 -14,000 0.42 1,946,468,020 15,295,680 1.880 2024-08-29
344 2024-08-30 8,150,000 13,000 0.42 1,946,468,020 14,996,000 1.840 2024-08-28
345 2024-08-29 8,137,000 14,000 0.42 1,946,468,020 15,134,820 1.860 2024-08-27
346 2024-08-28 8,123,000 -1,000 0.42 1,946,468,020 15,190,010 1.870 2024-08-26
347 2024-08-27 8,124,000 -14,000 0.42 1,946,468,020 14,948,160 1.840 2024-08-23
348 2024-08-26 8,138,000 -21,000 0.42 1,947,271,020 14,648,400 1.800 2024-08-22
349 2024-08-23 8,159,000 -95,000 0.42 1,947,640,020 14,604,610 1.790 2024-08-21
350 2024-08-22 8,254,000 -34,000 0.42 1,948,730,020 14,444,500 1.750 2024-08-20
351 2024-08-21 8,288,000 27,000 0.42 1,950,396,020 14,504,000 1.750 2024-08-19
352 2024-08-20 8,261,000 -6,000 0.42 1,951,243,020 14,456,750 1.750 2024-08-16
353 2024-08-19 8,267,000 -39,000 0.42 1,951,551,020 13,557,880 1.640 2024-08-15
354 2024-08-16 8,306,000 -6,000 0.43 1,951,551,020 13,455,720 1.620 2024-08-14
355 2024-08-15 8,312,000 -4,000 0.43 1,951,551,020 13,382,320 1.610 2024-08-13
356 2024-08-14 8,316,000 2,000 0.43 1,951,551,020 13,638,240 1.640 2024-08-12
357 2024-08-13 8,314,000 32,000 0.43 1,951,551,020 13,801,240 1.660 2024-08-09
358 2024-08-12 8,282,000 18,000 0.42 1,951,551,020 13,499,660 1.630 2024-08-08
359 2024-08-09 8,264,000 4,000 0.42 1,951,551,020 13,470,320 1.630 2024-08-07
360 2024-08-08 8,260,000 -22,000 0.42 1,951,551,020 13,463,800 1.630 2024-08-06
361 2024-08-07 8,282,000 2,000 0.42 1,951,551,020 13,168,380 1.590 2024-08-05
362 2024-08-06 8,280,000 29,000 0.42 1,951,551,020 13,827,600 1.670 2024-08-02
363 2024-08-05 8,251,000 7,000 0.42 1,951,551,020 14,356,740 1.740 2024-08-01
364 2024-08-02 8,244,000 -60,000 0.42 1,951,551,020 14,921,640 1.810 2024-07-31
365 2024-07-31 8,304,000 18,000 0.43 1,951,551,020 14,698,080 1.770 2024-07-29
366 2024-07-30 8,286,000 20,000 0.42 1,951,551,020 14,666,220 1.770 2024-07-26
367 2024-07-29 8,266,000 28,000 0.42 1,951,551,020 14,465,500 1.750 2024-07-25
368 2024-07-26 8,238,000 93,000 0.42 1,951,551,020 14,993,160 1.820 2024-07-24
369 2024-07-25 8,145,000 -24,000 0.42 1,951,551,020 15,556,950 1.910 2024-07-23
370 2024-07-24 8,169,000 19,000 0.42 1,951,551,020 15,766,170 1.930 2024-07-22
371 2024-07-23 8,150,000 181,000 0.42 1,951,551,020 15,892,500 1.950 2024-07-19
372 2024-07-22 7,969,000 91,000 0.41 1,951,551,020 16,416,140 2.060 2024-07-18
373 2024-07-19 7,878,000 -85,000 0.40 1,951,551,020 16,937,700 2.150 2024-07-17
374 2024-07-18 7,963,000 -126,000 0.41 1,951,551,020 16,801,930 2.110 2024-07-16
375 2024-07-17 8,089,000 32,000 0.41 1,951,551,020 16,906,010 2.090 2024-07-15
376 2024-07-16 8,057,000 117,000 0.41 1,951,551,020 17,483,690 2.170 2024-07-12
377 2024-07-15 7,940,000 -8,000 0.41 1,951,551,020 16,515,200 2.080 2024-07-11
378 2024-07-12 7,948,000 -71,000 0.41 1,952,961,020 16,134,440 2.030 2024-07-10
379 2024-07-11 8,019,000 10,000 0.41 1,952,961,020 16,038,000 2.000 2024-07-09
380 2024-07-10 8,009,000 91,000 0.41 1,954,389,020 15,937,910 1.990 2024-07-08
381 2024-07-09 7,918,000 -17,000 0.40 1,955,850,020 15,994,360 2.020 2024-07-05
382 2024-07-08 7,935,000 16,000 0.41 1,957,343,020 16,425,450 2.070 2024-07-04
383 2024-07-05 7,919,000 -91,000 0.40 1,958,342,020 16,392,330 2.070 2024-07-03
384 2024-07-04 8,010,000 30,000 0.41 1,958,784,020 16,020,000 2.000 2024-07-02
385 2024-07-03 7,980,000 -5,000 0.41 1,958,784,020 16,199,400 2.030 2024-06-28
386 2024-07-02 7,985,000 2,000 0.41 1,958,784,020 16,129,700 2.020 2024-06-27
387 2024-06-28 7,983,000 -56,000 0.41 1,958,784,020 16,764,300 2.100 2024-06-26
388 2024-06-27 8,039,000 -77,000 0.41 1,958,784,020 16,319,170 2.030 2024-06-25
389 2024-06-26 8,116,000 84,000 0.41 1,958,784,020 16,313,160 2.010 2024-06-24
390 2024-06-25 8,032,000 -21,000 0.41 1,958,784,020 16,304,960 2.030 2024-06-21
391 2024-06-24 8,053,000 92,000 0.41 1,958,784,020 16,186,530 2.010 2024-06-20
392 2024-06-21 7,961,000 -22,000 0.41 1,958,784,020 16,558,880 2.080 2024-06-19
393 2024-06-20 7,983,000 42,000 0.41 1,958,784,020 16,205,490 2.030 2024-06-18
394 2024-06-19 7,941,000 142,000 0.41 1,958,784,020 16,120,230 2.030 2024-06-17
395 2024-06-18 7,799,000 87,000 0.40 1,958,784,020 16,767,850 2.150 2024-06-14
396 2024-06-17 7,712,000 -73,000 0.39 1,958,784,020 16,580,800 2.150 2024-06-13
397 2024-06-14 7,785,000 246,000 0.40 1,958,784,020 16,815,600 2.160 2024-06-12
398 2024-06-13 7,539,000 23,000 0.38 1,958,784,020 17,415,090 2.310 2024-06-11
399 2024-06-12 7,516,000 32,000 0.38 1,958,784,020 17,737,760 2.360 2024-06-07
400 2024-06-11 7,484,000 77,000 0.38 1,958,784,020 18,036,440 2.410 2024-06-06
401 2024-06-07 7,407,000 -38,000 0.38 1,958,784,020 18,147,150 2.450 2024-06-05
402 2024-06-06 7,445,000 -13,000 0.38 1,958,784,020 18,463,600 2.480 2024-06-04
403 2024-06-05 7,458,000 109,000 0.38 1,967,095,020 17,675,460 2.370 2024-06-03
404 2024-06-04 7,349,000 -22,000 0.37 1,967,095,020 18,152,030 2.470 2024-05-31
405 2024-06-03 7,371,000 -26,000 0.37 1,967,095,020 18,427,500 2.500 2024-05-30
406 2024-05-31 7,397,000 50,000 0.38 1,967,095,020 18,418,530 2.490 2024-05-29
407 2024-05-30 7,347,000 92,000 0.37 1,967,095,020 19,175,670 2.610 2024-05-28
408 2024-05-29 7,255,000 67,000 0.37 1,967,095,020 18,935,550 2.610 2024-05-27
409 2024-05-28 7,188,000 263,000 0.37 1,967,095,020 18,688,800 2.600 2024-05-24
410 2024-05-27 6,925,000 145,000 0.35 1,967,095,020 19,390,000 2.800 2024-05-23
411 2024-05-24 6,780,000 39,000 0.34 1,967,095,020 19,594,200 2.890 2024-05-22
412 2024-05-23 6,741,000 300,000 0.34 1,967,095,020 19,346,670 2.870 2024-05-21
413 2024-05-22 6,441,000 -20,000 0.33 1,967,095,020 20,353,560 3.160 2024-05-20
414 2024-05-21 6,461,000 -154,000 0.33 1,967,095,020 21,385,910 3.310 2024-05-17
415 2024-05-20 6,615,000 -190,000 0.34 1,967,095,020 19,381,950 2.930 2024-05-16
416 2024-05-17 6,805,000 317,000 0.35 1,967,095,020 19,462,300 2.860 2024-05-14
417 2024-05-16 6,488,000 -1,000 0.33 1,967,095,020 19,269,360 2.970 2024-05-13
418 2024-05-14 6,489,000 -41,000 0.33 1,967,095,020 19,142,550 2.950 2024-05-10
419 2024-05-13 6,530,000 -96,000 0.33 1,967,095,020 18,414,600 2.820 2024-05-09
420 2024-05-10 6,626,000 171,000 0.34 1,967,095,020 17,757,680 2.680 2024-05-08
421 2024-05-09 6,455,000 74,000 0.33 1,967,095,020 18,203,100 2.820 2024-05-07
422 2024-05-08 6,381,000 25,000 0.32 1,967,095,020 18,887,760 2.960 2024-05-06
423 2024-05-07 6,356,000 -20,000 0.33 1,942,315,754 18,178,160 2.860 2024-05-03
424 2024-05-06 6,376,000 -242,000 0.33 1,942,315,754 18,936,720 2.970 2024-05-02
425 2024-05-03 6,618,000 53,000 0.34 1,942,315,754 16,346,460 2.470 2024-04-30
426 2024-05-02 6,565,000 -73,000 0.34 1,942,315,754 16,543,800 2.520 2024-04-29
427 2024-04-30 6,638,000 -85,000 0.34 1,942,315,754 15,864,820 2.390 2024-04-26
428 2024-04-29 6,723,000 -9,000 0.35 1,942,315,754 14,656,140 2.180 2024-04-25
429 2024-04-26 6,732,000 36,000 0.35 1,942,315,754 14,810,400 2.200 2024-04-24
430 2024-04-25 6,696,000 -32,000 0.34 1,942,315,754 13,994,640 2.090 2024-04-23
431 2024-04-24 6,728,000 9,000 0.35 1,942,315,754 13,657,840 2.030 2024-04-22
432 2024-04-23 6,719,000 23,000 0.35 1,942,315,754 13,303,620 1.980 2024-04-19
433 2024-04-22 6,696,000 -10,000 0.34 1,942,315,754 14,329,440 2.140 2024-04-18
434 2024-04-19 6,706,000 4,000 0.35 1,942,315,754 14,283,780 2.130 2024-04-17
435 2024-04-18 6,702,000 44,000 0.35 1,942,315,754 14,677,380 2.190 2024-04-16
436 2024-04-17 6,658,000 -26,000 0.34 1,942,315,754 15,246,820 2.290 2024-04-15
437 2024-04-16 6,684,000 20,000 0.34 1,942,315,754 15,707,400 2.350 2024-04-12
438 2024-04-15 6,664,000 9,000 0.34 1,942,315,754 16,060,240 2.410 2024-04-11
439 2024-04-12 6,655,000 20,000 0.34 1,942,315,754 15,972,000 2.400 2024-04-10
440 2024-04-11 6,635,000 -19,000 0.34 1,942,315,754 15,924,000 2.400 2024-04-09
441 2024-04-10 6,654,000 27,000 0.34 1,942,315,754 15,503,820 2.330 2024-04-08
442 2024-04-09 6,627,000 20,000 0.34 1,942,315,754 15,242,100 2.300 2024-04-05
443 2024-04-08 6,607,000 25,000 0.34 1,942,315,754 15,724,660 2.380 2024-04-03
444 2024-04-05 6,582,000 13,000 0.34 1,942,315,754 16,389,180 2.490 2024-04-02
445 2024-04-03 6,569,000 36,000 0.34 1,942,315,754 16,028,360 2.440 2024-03-28
446 2024-04-02 6,533,000 1,000 0.34 1,942,315,754 15,809,860 2.420 2024-03-27
447 2024-03-28 6,532,000 22,000 0.34 1,942,315,754 16,330,000 2.500 2024-03-26
448 2024-03-27 6,510,000 -30,000 0.34 1,942,315,754 16,340,100 2.510 2024-03-25
449 2024-03-26 6,540,000 87,000 0.34 1,942,315,754 16,480,800 2.520 2024-03-22
450 2024-03-25 6,453,000 -38,000 0.33 1,942,315,754 17,164,980 2.660 2024-03-21
451 2024-03-22 6,491,000 -218,000 0.33 1,942,315,754 16,811,690 2.590 2024-03-20
452 2024-03-21 6,709,000 29,000 0.35 1,942,315,754 15,229,430 2.270 2024-03-19
453 2024-03-20 6,680,000 -59,000 0.34 1,942,315,754 15,631,200 2.340 2024-03-18
454 2024-03-19 6,739,000 11,000 0.35 1,942,315,754 15,634,480 2.320 2024-03-15
455 2024-03-18 6,728,000 5,000 0.35 1,942,315,754 15,810,800 2.350 2024-03-14
456 2024-03-15 6,723,000 7,000 0.35 1,942,315,754 15,597,360 2.320 2024-03-13
457 2024-03-14 6,716,000 -112,000 0.35 1,942,315,754 15,782,600 2.350 2024-03-12
458 2024-03-12 6,828,000 39,000 0.35 1,942,315,754 14,202,240 2.080 2024-03-08
459 2024-03-11 6,789,000 99,000 0.35 1,942,315,754 14,053,230 2.070 2024-03-07
460 2024-03-07 6,690,000 6,000 0.34 1,942,315,754 14,383,500 2.150 2024-03-05
461 2024-03-06 6,684,000 54,000 0.34 1,942,315,754 14,905,320 2.230 2024-03-04
462 2024-03-05 6,630,000 -5,000 0.34 1,942,315,754 15,249,000 2.300 2024-03-01
463 2024-03-04 6,635,000 -2,000 0.34 1,942,315,754 14,862,400 2.240 2024-02-29
464 2024-03-01 6,637,000 63,000 0.34 1,942,315,754 14,800,510 2.230 2024-02-28
465 2024-02-29 6,574,000 24,000 0.34 1,942,315,754 15,580,380 2.370 2024-02-27
466 2024-02-28 6,550,000 -12,000 0.34 1,942,315,754 15,589,000 2.380 2024-02-26
467 2024-02-27 6,562,000 -9,000 0.34 1,942,315,754 15,945,660 2.430 2024-02-23
468 2024-02-26 6,571,000 1,000 0.34 1,942,315,754 15,901,820 2.420 2024-02-22
469 2024-02-23 6,570,000 -68,000 0.34 1,942,315,754 15,439,500 2.350 2024-02-21
470 2024-02-22 6,638,000 9,000 0.34 1,942,315,754 14,802,740 2.230 2024-02-20
471 2024-02-21 6,629,000 16,000 0.34 1,942,315,754 14,517,510 2.190 2024-02-19
472 2024-02-20 6,613,000 -143,000 0.34 1,942,315,754 15,408,290 2.330 2024-02-16
473 2024-02-19 6,756,000 2,000 0.35 1,942,315,754 14,255,160 2.110 2024-02-15
474 2024-02-15 6,754,000 20,000 0.35 1,942,315,754 14,723,720 2.180 2024-02-08
475 2024-02-14 6,734,000 -7,000 0.35 1,942,315,754 14,006,720 2.080 2024-02-07
476 2024-02-08 6,741,000 -32,000 0.35 1,942,315,754 14,290,920 2.120 2024-02-06
477 2024-02-07 6,773,000 1,000 0.35 1,942,315,754 13,275,080 1.960 2024-02-05
478 2024-02-06 6,772,000 24,000 0.35 1,942,315,754 13,814,880 2.040 2024-02-02
479 2024-02-05 6,748,000 12,000 0.35 1,942,315,754 14,238,280 2.110 2024-02-01
480 2024-02-02 6,736,000 -40,000 0.35 1,942,315,754 13,943,520 2.070 2024-01-31
481 2024-02-01 6,776,000 2,000 0.35 1,942,315,754 14,297,360 2.110 2024-01-30
482 2024-01-31 6,774,000 67,000 0.35 1,942,315,754 14,767,320 2.180 2024-01-29
483 2024-01-30 6,707,000 -37,000 0.35 1,942,315,754 15,090,750 2.250 2024-01-26
484 2024-01-29 6,744,000 -13,000 0.35 1,942,315,754 15,578,640 2.310 2024-01-25
485 2024-01-26 6,757,000 -129,000 0.35 1,942,315,754 15,338,390 2.270 2024-01-24
486 2024-01-25 6,886,000 -56,000 0.35 1,942,315,754 14,873,760 2.160 2024-01-23
487 2024-01-24 6,942,000 -69,000 0.36 1,942,315,754 14,439,360 2.080 2024-01-22
488 2024-01-23 7,011,000 1,000 0.36 1,942,315,754 15,354,090 2.190 2024-01-19
489 2024-01-22 7,010,000 1,000 0.36 1,942,315,754 15,632,300 2.230 2024-01-18
490 2024-01-19 7,009,000 15,000 0.36 1,942,315,754 15,630,070 2.230 2024-01-17
491 2024-01-18 6,994,000 1,000 0.36 1,942,315,754 16,925,480 2.420 2024-01-16
492 2024-01-17 6,993,000 3,000 0.36 1,942,315,754 17,412,570 2.490 2024-01-15
493 2024-01-16 6,990,000 -1,000 0.36 1,942,315,754 17,335,200 2.480 2024-01-12
494 2024-01-15 6,991,000 -1,000 0.36 1,942,315,754 17,547,410 2.510 2024-01-11
495 2024-01-12 6,992,000 -4,000 0.36 1,942,315,754 17,410,080 2.490 2024-01-10
496 2024-01-11 6,996,000 -27,000 0.36 1,942,315,754 17,420,040 2.490 2024-01-09
497 2024-01-10 7,023,000 -90,000 0.36 1,942,315,754 17,417,040 2.480 2024-01-08
498 2024-01-08 7,113,000 132,000 0.37 1,942,315,754 18,849,450 2.650 2024-01-04
499 2024-01-05 6,981,000 21,000 0.36 1,942,315,754 18,848,700 2.700 2024-01-03
500 2024-01-04 6,960,000 99,000 0.36 1,942,315,754 19,070,400 2.740 2024-01-02
501 2024-01-03 6,861,000 -35,000 0.35 1,942,315,754 19,759,680 2.880 2023-12-29
502 2024-01-02 6,896,000 -178,000 0.36 1,942,315,754 19,515,680 2.830 2023-12-28
503 2023-12-29 7,074,000 195,000 0.36 1,942,315,754 18,746,100 2.650 2023-12-27
504 2023-12-28 6,879,000 -48,000 0.35 1,942,315,754 18,642,090 2.710 2023-12-22
505 2023-12-27 6,927,000 -8,000 0.36 1,942,315,754 19,257,060 2.780 2023-12-21
506 2023-12-22 6,935,000 -59,000 0.36 1,942,315,754 19,140,600 2.760 2023-12-20
507 2023-12-21 6,994,000 118,000 0.36 1,942,315,754 19,303,440 2.760 2023-12-19
508 2023-12-20 6,876,000 -2,000 0.35 1,942,315,754 19,527,840 2.840 2023-12-18
509 2023-12-19 6,878,000 -71,000 0.35 1,942,315,754 19,808,640 2.880 2023-12-15
510 2023-12-18 6,949,000 -48,000 0.36 1,942,315,754 19,179,240 2.760 2023-12-14
511 2023-12-15 6,997,000 148,000 0.36 1,942,315,754 19,031,840 2.720 2023-12-13
512 2023-12-14 6,849,000 -12,000 0.35 1,942,315,754 20,136,060 2.940 2023-12-12
513 2023-12-13 6,861,000 8,000 0.35 1,942,315,754 19,691,070 2.870 2023-12-11
514 2023-12-12 6,853,000 -73,000 0.35 1,942,315,754 19,599,580 2.860 2023-12-08
515 2023-12-11 6,926,000 16,000 0.36 1,942,315,754 19,669,840 2.840 2023-12-07
516 2023-12-08 6,910,000 -36,000 0.36 1,942,315,754 19,555,300 2.830 2023-12-06
517 2023-12-07 6,946,000 13,000 0.36 1,942,315,754 18,893,120 2.720 2023-12-05
518 2023-12-06 6,933,000 50,000 0.36 1,942,315,754 20,452,350 2.950 2023-12-04
519 2023-12-05 6,883,000 160,000 0.35 1,942,315,754 20,993,150 3.050 2023-12-01
520 2023-12-04 6,723,000 -45,000 0.35 1,942,315,754 21,916,980 3.260 2023-11-30
521 2023-12-01 6,768,000 48,000 0.35 1,942,315,754 21,183,840 3.130 2023-11-29
522 2023-11-30 6,720,000 117,000 0.35 1,942,315,754 21,571,200 3.210 2023-11-28
523 2023-11-29 6,603,000 2,000 0.34 1,928,209,958 21,921,960 3.320 2023-11-27
524 2023-11-28 6,601,000 32,000 0.34 1,928,209,958 22,245,370 3.370 2023-11-24
525 2023-11-27 6,569,000 -409,000 0.34 1,928,209,958 22,663,050 3.450 2023-11-23
526 2023-11-24 6,978,000 309,000 0.36 1,928,209,958 21,841,140 3.130 2023-11-22
527 2023-11-23 6,669,000 -175,000 0.35 1,928,209,958 21,874,320 3.280 2023-11-21
528 2023-11-22 6,844,000 110,000 0.35 1,928,209,958 21,969,240 3.210 2023-11-20
529 2023-11-21 6,734,000 66,000 0.35 1,928,209,958 21,616,140 3.210 2023-11-17
530 2023-11-20 6,668,000 -70,000 0.35 1,928,209,958 22,471,160 3.370 2023-11-16
531 2023-11-17 6,738,000 171,000 0.35 1,928,209,958 23,717,760 3.520 2023-11-15
532 2023-11-16 6,567,000 -17,000 0.34 1,928,209,958 22,853,160 3.480 2023-11-14
533 2023-11-15 6,584,000 -15,000 0.34 1,928,209,958 23,109,840 3.510 2023-11-13
534 2023-11-14 6,599,000 93,000 0.34 1,928,209,958 22,304,620 3.380 2023-11-10
535 2023-11-13 6,506,000 18,000 0.34 1,928,209,958 23,356,540 3.590 2023-11-09
536 2023-11-10 6,488,000 11,000 0.34 1,928,209,958 23,681,200 3.650 2023-11-08
537 2023-11-09 6,477,000 -7,000 0.34 1,928,209,958 23,122,890 3.570 2023-11-07
538 2023-11-08 6,484,000 -104,000 0.34 1,928,209,958 23,861,120 3.680 2023-11-06
539 2023-11-07 6,588,000 -78,000 0.34 1,928,209,958 22,596,840 3.430 2023-11-03
540 2023-11-06 6,666,000 -81,000 0.35 1,928,209,958 22,197,780 3.330 2023-11-02
541 2023-11-03 6,747,000 28,000 0.35 1,928,209,958 21,927,750 3.250 2023-11-01
542 2023-11-02 6,719,000 6,000 0.35 1,928,209,958 21,971,130 3.270 2023-10-31
543 2023-11-01 6,713,000 -53,000 0.35 1,928,209,958 22,354,290 3.330 2023-10-30
544 2023-10-31 6,766,000 71,000 0.35 1,928,209,958 22,260,140 3.290 2023-10-27
545 2023-10-30 6,695,000 -21,000 0.35 1,928,209,958 21,156,200 3.160 2023-10-26
546 2023-10-27 6,716,000 -26,000 0.35 1,928,209,958 21,759,840 3.240 2023-10-25
547 2023-10-26 6,742,000 -37,000 0.35 1,928,209,958 21,574,400 3.200 2023-10-24
548 2023-10-25 6,779,000 -26,000 0.35 1,928,209,958 21,353,850 3.150 2023-10-20
549 2023-10-24 6,805,000 -60,000 0.35 1,928,209,958 21,571,850 3.170 2023-10-19
550 2023-10-20 6,865,000 40,000 0.36 1,928,209,958 21,281,500 3.100 2023-10-18
551 2023-10-19 6,825,000 -33,000 0.35 1,928,209,958 21,635,250 3.170 2023-10-17
552 2023-10-18 6,858,000 157,000 0.36 1,928,209,958 21,671,280 3.160 2023-10-16
553 2023-10-17 6,701,000 2,000 0.35 1,928,209,958 22,381,340 3.340 2023-10-13
554 2023-10-16 6,699,000 26,000 0.35 1,928,209,958 23,111,550 3.450 2023-10-12
555 2023-10-13 6,673,000 -191,000 0.35 1,928,209,958 23,288,770 3.490 2023-10-11
556 2023-10-12 6,864,000 41,000 0.36 1,928,209,958 22,102,080 3.220 2023-10-10
557 2023-10-11 6,823,000 31,000 0.35 1,928,209,958 22,379,440 3.280 2023-10-09
558 2023-10-10 6,792,000 13,000 0.35 1,928,209,958 22,345,680 3.290 2023-10-06
559 2023-10-09 6,779,000 -11,000 0.35 1,928,209,958 21,760,590 3.210 2023-10-05
560 2023-10-06 6,790,000 150,000 0.35 1,928,209,958 21,795,900 3.210 2023-10-04
561 2023-10-05 6,640,000 -3,000 0.34 1,928,209,958 22,509,600 3.390 2023-10-03
562 2023-10-04 6,643,000 -8,000 0.34 1,928,209,958 22,785,490 3.430 2023-09-29
563 2023-09-29 6,651,000 11,000 0.34 1,928,209,958 22,081,320 3.320 2023-09-27
564 2023-09-28 6,640,000 22,000 0.34 1,928,209,958 22,509,600 3.390 2023-09-26
565 2023-09-27 6,618,000 24,000 0.34 1,928,209,958 22,633,560 3.420 2023-09-25
566 2023-09-26 6,594,000 49,000 0.34 1,928,209,958 23,474,640 3.560 2023-09-22
567 2023-09-25 6,545,000 -45,000 0.34 1,928,209,958 22,645,700 3.460 2023-09-21
568 2023-09-22 6,590,000 39,000 0.34 1,928,209,958 23,460,400 3.560 2023-09-20
569 2023-09-21 6,551,000 71,000 0.34 1,928,209,958 23,387,070 3.570 2023-09-19
570 2023-09-20 6,480,000 67,000 0.34 1,928,209,958 23,846,400 3.680 2023-09-18
571 2023-09-19 6,413,000 168,000 0.33 1,928,209,958 24,305,270 3.790 2023-09-15
572 2023-09-18 6,245,000 148,000 0.32 1,928,209,958 24,542,850 3.930 2023-09-14
573 2023-09-15 6,097,000 89,000 0.32 1,928,209,958 24,814,790 4.070 2023-09-13
574 2023-09-14 6,008,000 114,000 0.31 1,928,209,958 24,512,640 4.080 2023-09-12
575 2023-09-13 5,894,000 93,000 0.31 1,928,209,958 24,695,860 4.190 2023-09-11
576 2023-09-11 5,801,000 -36,000 0.30 1,928,209,958 25,698,430 4.430 2023-09-06
577 2023-09-07 5,837,000 -51,000 0.30 1,928,209,958 25,157,470 4.310 2023-09-05
578 2023-09-06 5,888,000 -229,000 0.31 1,928,209,958 25,612,800 4.350 2023-09-04
579 2023-09-05 6,117,000 262,000 0.32 1,928,209,958 24,162,150 3.950 2023-08-31
580 2023-09-04 5,855,000 -265,000 0.30 1,928,209,958 24,825,200 4.240 2023-08-30
581 2023-08-31 6,120,000 -11,000 0.32 1,928,209,958 25,459,200 4.160 2023-08-29
582 2023-08-30 6,131,000 -162,000 0.32 1,928,209,958 24,524,000 4.000 2023-08-28
583 2023-08-29 6,293,000 -72,000 0.33 1,928,209,958 24,290,980 3.860 2023-08-25
584 2023-08-28 6,365,000 -93,000 0.33 1,928,209,958 24,887,150 3.910 2023-08-24
585 2023-08-25 6,458,000 -4,000 0.33 1,928,209,958 23,313,380 3.610 2023-08-23
586 2023-08-24 6,462,000 16,000 0.34 1,928,209,958 24,297,120 3.760 2023-08-22
587 2023-08-23 6,446,000 10,000 0.33 1,928,209,958 23,785,740 3.690 2023-08-21
588 2023-08-22 6,436,000 60,000 0.33 1,928,209,958 24,199,360 3.760 2023-08-18
589 2023-08-21 6,376,000 87,000 0.33 1,928,209,958 25,121,440 3.940 2023-08-17
590 2023-08-18 6,289,000 -647,000 0.33 1,928,209,958 25,596,230 4.070 2023-08-16
591 2023-08-17 6,936,000 115,000 0.36 1,928,209,958 28,784,400 4.150 2023-08-15
592 2023-08-16 6,821,000 64,000 0.35 1,928,209,958 29,057,460 4.260 2023-08-14
593 2023-08-15 6,757,000 87,000 0.35 1,928,209,958 27,973,980 4.140 2023-08-11
594 2023-08-14 6,670,000 93,000 0.35 1,928,209,958 27,880,600 4.180 2023-08-10
595 2023-08-11 6,577,000 -61,000 0.34 1,928,209,958 28,544,180 4.340 2023-08-09
596 2023-08-10 6,638,000 45,000 0.34 1,928,209,958 27,348,560 4.120 2023-08-08
597 2023-08-09 6,593,000 130,000 0.34 1,928,209,958 29,272,920 4.440 2023-08-07
598 2023-08-08 6,463,000 -39,000 0.34 1,928,209,958 30,699,250 4.750 2023-08-04
599 2023-08-07 6,502,000 31,000 0.34 1,928,209,958 30,494,380 4.690 2023-08-03
600 2023-08-04 6,471,000 26,000 0.34 1,928,209,958 30,413,700 4.700 2023-08-02
601 2023-08-03 6,445,000 -52,000 0.34 1,920,177,308 30,936,000 4.800 2023-08-01
602 2023-08-02 6,497,000 -250,000 0.34 1,920,177,308 30,340,990 4.670 2023-07-31
603 2023-08-01 6,747,000 -294,000 0.35 1,920,177,308 30,159,090 4.470 2023-07-28
604 2023-07-31 7,041,000 -855,000 0.37 1,920,177,308 29,079,330 4.130 2023-07-27
605 2023-07-28 7,896,000 -7,000 0.41 1,920,177,308 29,610,000 3.750 2023-07-26
606 2023-07-27 7,903,000 -368,000 0.41 1,920,177,308 29,952,370 3.790 2023-07-25
607 2023-07-26 8,271,000 -67,000 0.43 1,920,177,308 26,963,460 3.260 2023-07-24
608 2023-07-25 8,338,000 96,000 0.43 1,920,177,308 28,349,200 3.400 2023-07-21
609 2023-07-24 8,242,000 46,000 0.43 1,920,177,308 28,187,640 3.420 2023-07-20
610 2023-07-21 8,196,000 21,000 0.43 1,920,177,308 28,849,920 3.520 2023-07-19
611 2023-07-20 8,175,000 122,000 0.43 1,920,177,308 28,122,000 3.440 2023-07-18
612 2023-07-19 8,053,000 -16,000 0.42 1,920,177,308 29,473,980 3.660 2023-07-14
613 2023-07-18 8,069,000 -119,000 0.42 1,920,177,308 30,016,680 3.720 2023-07-13
614 2023-07-14 8,188,000 -21,000 0.43 1,920,177,308 28,494,240 3.480 2023-07-12
615 2023-07-13 8,209,000 29,000 0.43 1,920,177,308 27,828,510 3.390 2023-07-11
616 2023-07-12 8,180,000 -2,000 0.43 1,920,177,308 27,566,600 3.370 2023-07-10
617 2023-07-11 8,182,000 13,000 0.43 1,920,177,308 27,573,340 3.370 2023-07-07
618 2023-07-10 8,169,000 80,000 0.43 1,920,177,308 28,346,430 3.470 2023-07-06
619 2023-07-07 8,089,000 16,000 0.42 1,920,177,308 28,715,950 3.550 2023-07-05
620 2023-07-06 8,073,000 -54,000 0.42 1,920,177,308 29,143,530 3.610 2023-07-04
621 2023-07-05 8,127,000 -81,000 0.42 1,920,177,308 29,257,200 3.600 2023-07-03
622 2023-07-04 8,208,000 14,000 0.43 1,920,177,308 28,810,080 3.510 2023-06-30
623 2023-07-03 8,194,000 137,000 0.43 1,920,177,308 28,269,300 3.450 2023-06-29
624 2023-06-30 8,057,000 10,000 0.42 1,920,177,308 29,327,480 3.640 2023-06-28
625 2023-06-29 8,047,000 42,000 0.42 1,920,177,308 29,532,490 3.670 2023-06-27
626 2023-06-28 8,005,000 330,000 0.42 1,920,177,308 28,017,500 3.500 2023-06-26
627 2023-06-27 7,675,000 223,000 0.40 1,920,177,308 26,939,250 3.510 2023-06-23
628 2023-06-26 7,452,000 432,000 0.39 1,920,177,308 28,466,640 3.820 2023-06-21
629 2023-06-23 7,020,000 224,000 0.37 1,920,177,308 28,220,400 4.020 2023-06-20
630 2023-06-21 6,796,000 183,000 0.35 1,920,177,308 29,834,440 4.390 2023-06-19
631 2023-06-20 6,613,000 60,000 0.34 1,920,177,308 30,287,540 4.580 2023-06-16
632 2023-06-19 6,553,000 102,000 0.34 1,920,177,308 29,750,620 4.540 2023-06-15
633 2023-06-16 6,451,000 76,000 0.34 1,920,177,308 28,706,950 4.450 2023-06-14
634 2023-06-15 6,375,000 -565,000 0.33 1,920,177,308 29,771,250 4.670 2023-06-13
635 2023-06-14 6,940,000 -119,000 0.36 1,920,177,308 27,829,400 4.010 2023-06-12
636 2023-06-13 7,059,000 133,000 0.37 1,920,177,308 27,247,740 3.860 2023-06-09
637 2023-06-12 6,926,000 139,000 0.36 1,920,177,308 27,565,480 3.980 2023-06-08
638 2023-06-09 6,787,000 -65,000 0.35 1,920,177,308 28,098,180 4.140 2023-06-07
639 2023-06-08 6,852,000 -111,000 0.36 1,920,177,308 27,339,480 3.990 2023-06-06
640 2023-06-07 6,963,000 6,000 0.36 1,920,177,308 26,598,660 3.820 2023-06-05
641 2023-06-06 6,957,000 -133,000 0.36 1,920,177,308 27,062,730 3.890 2023-06-02
642 2023-06-05 7,090,000 -23,000 0.37 1,920,177,308 24,035,100 3.390 2023-06-01
643 2023-06-02 7,113,000 4,000 0.37 1,920,177,308 23,828,550 3.350 2023-05-31
644 2023-06-01 7,109,000 47,000 0.37 1,920,177,308 24,597,140 3.460 2023-05-30
645 2023-05-31 7,062,000 -32,000 0.37 1,920,177,308 24,293,280 3.440 2023-05-29
646 2023-05-30 7,094,000 31,000 0.37 1,920,177,308 25,609,340 3.610 2023-05-25
647 2023-05-29 7,063,000 -67,000 0.37 1,920,177,308 26,556,880 3.760 2023-05-24
648 2023-05-25 7,130,000 2,000 0.37 1,920,177,308 26,808,800 3.760 2023-05-23
649 2023-05-24 7,128,000 -46,000 0.37 1,920,177,308 27,015,120 3.790 2023-05-22
650 2023-05-23 7,174,000 -22,000 0.37 1,920,177,308 26,472,060 3.690 2023-05-19
651 2023-05-22 7,196,000 -17,000 0.37 1,920,177,308 27,056,960 3.760 2023-05-18
652 2023-05-19 7,213,000 50,000 0.38 1,920,177,308 27,120,880 3.760 2023-05-17
653 2023-05-18 7,163,000 -19,000 0.37 1,915,395,979 28,007,330 3.910 2023-05-16
654 2023-05-17 7,182,000 -13,000 0.37 1,915,395,979 28,009,800 3.900 2023-05-15
655 2023-05-16 7,195,000 -45,000 0.38 1,915,395,979 27,916,600 3.880 2023-05-12
656 2023-05-15 7,240,000 33,000 0.38 1,915,395,979 28,308,400 3.910 2023-05-11
657 2023-05-12 7,207,000 -115,000 0.38 1,915,395,979 28,972,140 4.020 2023-05-10
658 2023-05-11 7,322,000 20,000 0.38 1,915,395,979 28,189,700 3.850 2023-05-09
659 2023-05-10 7,302,000 -15,000 0.38 1,915,395,979 29,646,120 4.060 2023-05-08
660 2023-05-09 7,317,000 21,000 0.38 1,915,395,979 29,341,170 4.010 2023-05-05
661 2023-05-08 7,296,000 -19,000 0.38 1,915,395,979 28,600,320 3.920 2023-05-04
662 2023-05-05 7,315,000 44,000 0.38 1,915,395,979 27,723,850 3.790 2023-05-03
663 2023-05-04 7,271,000 7,000 0.38 1,915,395,979 28,502,320 3.920 2023-05-02
664 2023-05-03 7,264,000 -8,000 0.38 1,915,395,979 29,419,200 4.050 2023-04-28
665 2023-05-02 7,272,000 -14,000 0.38 1,915,395,979 28,869,840 3.970 2023-04-27
666 2023-04-28 7,286,000 7,000 0.38 1,915,395,979 29,144,000 4.000 2023-04-26
667 2023-04-27 7,279,000 338,000 0.38 1,915,395,979 28,460,890 3.910 2023-04-25
668 2023-04-26 6,941,000 -30,000 0.36 1,915,395,979 28,666,330 4.130 2023-04-24
669 2023-04-25 6,971,000 28,000 0.36 1,915,395,979 28,929,650 4.150 2023-04-21
670 2023-04-24 6,943,000 177,000 0.36 1,915,395,979 30,132,620 4.340 2023-04-20
671 2023-04-21 6,766,000 89,000 0.35 1,915,395,979 30,988,280 4.580 2023-04-19
672 2023-04-20 6,677,000 4,000 0.35 1,915,395,979 31,582,210 4.730 2023-04-18
673 2023-04-19 6,673,000 -29,000 0.35 1,915,395,979 31,896,940 4.780 2023-04-17
674 2023-04-18 6,702,000 -170,000 0.35 1,915,395,979 31,499,400 4.700 2023-04-14
675 2023-04-17 6,872,000 373,000 0.36 1,915,395,979 31,679,920 4.610 2023-04-13
676 2023-04-14 6,499,000 65,000 0.34 1,915,395,979 31,260,190 4.810 2023-04-12
677 2023-04-13 6,434,000 -78,000 0.34 1,915,395,979 31,397,920 4.880 2023-04-11
678 2023-04-12 6,512,000 151,000 0.34 1,915,395,979 30,476,160 4.680 2023-04-06
679 2023-04-11 6,361,000 58,000 0.33 1,915,395,979 30,660,020 4.820 2023-04-04
680 2023-04-06 6,303,000 -35,000 0.33 1,915,395,979 32,208,330 5.110 2023-04-03
681 2023-04-04 6,338,000 6,000 0.33 1,915,395,979 31,880,140 5.030 2023-03-31
682 2023-04-03 6,332,000 28,000 0.33 1,915,395,979 32,103,240 5.070 2023-03-30
683 2023-03-31 6,304,000 -51,000 0.33 1,915,395,979 32,150,400 5.100 2023-03-29
684 2023-03-30 6,355,000 62,000 0.33 1,915,395,979 31,075,950 4.890 2023-03-28
685 2023-03-29 6,293,000 8,000 0.33 1,915,395,979 30,961,560 4.920 2023-03-27
686 2023-03-28 6,285,000 -21,000 0.33 1,915,395,979 31,802,100 5.060 2023-03-24
687 2023-03-27 6,306,000 -53,000 0.33 1,915,395,979 32,097,540 5.090 2023-03-23
688 2023-03-24 6,359,000 -14,000 0.33 1,915,395,979 31,159,100 4.900 2023-03-22
689 2023-03-23 6,373,000 -116,000 0.33 1,915,395,979 30,717,860 4.820 2023-03-21
690 2023-03-22 6,489,000 66,000 0.34 1,915,395,979 30,173,850 4.650 2023-03-20
691 2023-03-21 6,423,000 -23,000 0.34 1,915,395,979 31,536,930 4.910 2023-03-17
692 2023-03-20 6,446,000 33,000 0.34 1,915,395,979 30,876,340 4.790 2023-03-16
693 2023-03-17 6,413,000 -66,000 0.33 1,915,395,979 31,616,090 4.930 2023-03-15
694 2023-03-16 6,479,000 20,000 0.34 1,915,395,979 30,645,670 4.730 2023-03-14
695 2023-03-14 6,459,000 -69,000 0.33 1,959,526,979 31,907,460 4.940 2023-03-10
696 2023-03-13 6,528,000 102,000 0.33 1,959,526,979 32,966,400 5.050 2023-03-09
697 2023-03-10 6,426,000 121,000 0.33 1,959,526,979 33,993,540 5.290 2023-03-08
698 2023-03-09 6,305,000 17,000 0.32 1,959,526,979 36,064,600 5.720 2023-03-07
699 2023-03-08 6,288,000 75,000 0.32 1,959,526,979 36,470,400 5.800 2023-03-06
700 2023-03-07 6,213,000 12,000 0.32 1,959,526,979 36,905,220 5.940 2023-03-03
701 2023-03-06 6,201,000 76,000 0.32 1,959,526,979 36,337,860 5.860 2023-03-02
702 2023-03-03 6,125,000 -67,000 0.31 1,959,526,979 36,872,500 6.020 2023-03-01
703 2023-03-02 6,192,000 -5,000 0.32 1,959,526,979 33,065,280 5.340 2023-02-28
704 2023-03-01 6,197,000 -40,000 0.32 1,959,526,979 33,959,560 5.480 2023-02-27
705 2023-02-27 6,237,000 4,000 0.32 1,959,526,979 36,299,340 5.820 2023-02-23
706 2023-02-24 6,233,000 -3,000 0.32 1,959,526,979 36,650,040 5.880 2023-02-22
707 2023-02-23 6,236,000 157,000 0.32 1,959,526,979 36,231,160 5.810 2023-02-21
708 2023-02-22 6,079,000 29,000 0.31 1,959,526,979 37,264,270 6.130 2023-02-20
709 2023-02-21 6,050,000 145,000 0.31 1,959,526,979 35,513,500 5.870 2023-02-17
710 2023-02-20 5,905,000 -61,000 0.30 1,959,526,979 35,902,400 6.080 2023-02-16
711 2023-02-17 5,966,000 136,000 0.30 1,959,526,979 35,974,980 6.030 2023-02-15
712 2023-02-16 5,830,000 159,000 0.30 1,959,526,979 37,312,000 6.400 2023-02-14
713 2023-02-15 5,671,000 10,000 0.29 1,959,526,979 37,882,280 6.680 2023-02-13
714 2023-02-14 5,661,000 237,000 0.29 1,959,526,979 37,815,480 6.680 2023-02-10
715 2023-02-13 5,424,000 -149,000 0.28 1,959,526,979 39,052,800 7.200 2023-02-09
716 2023-02-10 5,573,000 -52,000 0.28 1,959,526,979 37,784,940 6.780 2023-02-08
717 2023-02-09 5,625,000 -33,000 0.29 1,959,526,979 39,543,750 7.030 2023-02-07
718 2023-02-08 5,658,000 449,000 0.29 1,959,526,979 39,379,680 6.960 2023-02-06
719 2023-02-07 5,209,000 205,000 0.27 1,959,526,979 39,327,950 7.550 2023-02-03
720 2023-02-06 5,004,000 -197,000 0.26 1,959,526,979 38,931,120 7.780 2023-02-02
721 2023-02-03 5,201,000 -79,000 0.27 1,959,526,979 39,839,660 7.660 2023-02-01
722 2023-02-02 5,280,000 164,000 0.27 1,959,526,979 38,808,000 7.350 2023-01-31
723 2023-02-01 5,116,000 340,000 0.26 1,959,526,979 38,472,320 7.520 2023-01-30
724 2023-01-31 4,776,000 48,000 0.24 1,959,526,979 39,449,760 8.260 2023-01-27
725 2023-01-30 4,728,000 76,000 0.24 1,959,526,979 38,627,760 8.170 2023-01-26
726 2023-01-27 4,652,000 -19,000 0.24 1,959,526,979 37,355,560 8.030 2023-01-20
727 2023-01-26 4,671,000 -2,000 0.24 1,959,526,979 36,854,190 7.890 2023-01-19
728 2023-01-20 4,673,000 81,000 0.24 1,959,526,979 36,963,430 7.910 2023-01-18
729 2023-01-19 4,592,000 -85,000 0.23 1,959,526,979 36,873,760 8.030 2023-01-17
730 2023-01-18 4,677,000 146,000 0.24 1,959,526,979 36,153,210 7.730 2023-01-16
731 2023-01-17 4,531,000 38,000 0.23 1,959,526,979 36,383,930 8.030 2023-01-13
732 2023-01-16 4,493,000 310,000 0.23 1,959,526,979 35,854,140 7.980 2023-01-12
733 2023-01-13 4,183,000 -43,000 0.21 1,959,526,979 35,973,800 8.600 2023-01-11
734 2023-01-12 4,226,000 107,000 0.22 1,959,526,979 36,512,640 8.640 2023-01-10
735 2023-01-11 4,119,000 76,000 0.21 1,959,526,979 36,576,720 8.880 2023-01-09
736 2023-01-10 4,043,000 -47,000 0.21 1,959,526,979 35,052,810 8.670 2023-01-06
737 2023-01-09 4,090,000 -87,000 0.21 1,959,526,979 35,051,300 8.570 2023-01-05
738 2023-01-06 4,177,000 -300,000 0.21 1,959,526,979 35,128,570 8.410 2023-01-04
739 2023-01-05 4,477,000 -176,000 0.23 1,959,526,979 32,905,950 7.350 2023-01-03
740 2023-01-04 4,653,000 -200,000 0.24 1,959,526,979 32,664,060 7.020 2022-12-30
741 2023-01-03 4,853,000 117,000 0.25 1,959,526,979 32,854,810 6.770 2022-12-29
742 2022-12-30 4,736,000 357,000 0.24 1,959,526,979 33,483,520 7.070 2022-12-28
743 2022-12-29 4,379,000 -4,000 0.22 1,959,526,979 31,835,330 7.270 2022-12-23
744 2022-12-28 4,383,000 -280,000 0.22 1,959,526,979 32,127,390 7.330 2022-12-22
745 2022-12-23 4,663,000 6,000 0.24 1,959,526,979 31,615,140 6.780 2022-12-21
746 2022-12-22 4,657,000 189,000 0.24 1,959,526,979 31,993,590 6.870 2022-12-20
747 2022-12-21 4,468,000 193,000 0.23 1,959,526,979 32,258,960 7.220 2022-12-19
748 2022-12-20 4,275,000 -218,000 0.22 1,959,526,979 31,549,500 7.380 2022-12-16
749 2022-12-19 4,493,000 231,000 0.23 1,959,526,979 32,304,670 7.190 2022-12-15
750 2022-12-16 4,262,000 147,000 0.22 1,959,526,979 32,817,400 7.700 2022-12-14
751 2022-12-15 4,115,000 -12,000 0.21 1,959,526,979 31,603,200 7.680 2022-12-13
752 2022-12-14 4,127,000 175,000 0.21 1,959,526,979 30,622,340 7.420 2022-12-12
753 2022-12-13 3,952,000 -182,000 0.20 1,959,526,979 30,944,160 7.830 2022-12-09
754 2022-12-12 4,134,000 -254,000 0.21 1,959,526,979 30,798,300 7.450 2022-12-08
755 2022-12-09 4,388,000 320,000 0.22 1,959,526,979 28,390,360 6.470 2022-12-07
756 2022-12-08 4,068,000 63,000 0.21 1,959,526,979 29,696,400 7.300 2022-12-06
757 2022-12-07 4,005,000 -251,000 0.21 1,952,481,982 29,917,350 7.470 2022-12-05
758 2022-12-06 4,256,000 82,000 0.22 1,952,481,982 26,302,080 6.180 2022-12-02
759 2022-12-05 4,174,000 -186,000 0.21 1,952,481,982 26,296,200 6.300 2022-12-01
760 2022-12-02 4,360,000 -65,000 0.22 1,952,481,982 26,203,600 6.010 2022-11-30
761 2022-12-01 4,425,000 -191,000 0.23 1,952,481,982 26,859,750 6.070 2022-11-29
762 2022-11-30 4,616,000 -73,000 0.24 1,952,481,982 25,757,280 5.580 2022-11-28
763 2022-11-29 4,689,000 152,000 0.24 1,952,481,982 26,023,950 5.550 2022-11-25
764 2022-11-28 4,537,000 -191,000 0.23 1,952,481,982 26,450,710 5.830 2022-11-24
765 2022-11-25 4,728,000 -33,000 0.24 1,952,481,982 24,585,600 5.200 2022-11-23
766 2022-11-24 4,761,000 171,000 0.24 1,952,481,982 25,280,910 5.310 2022-11-22
767 2022-11-23 4,590,000 22,000 0.24 1,952,481,982 26,208,900 5.710 2022-11-21
768 2022-11-22 4,568,000 41,000 0.23 1,952,481,982 27,408,000 6.000 2022-11-18
769 2022-11-21 4,527,000 43,000 0.23 1,952,481,982 28,293,750 6.250 2022-11-17
770 2022-11-18 4,484,000 138,000 0.23 1,952,481,982 28,025,000 6.250 2022-11-16
771 2022-11-17 4,346,000 -195,000 0.22 1,952,481,982 29,857,020 6.870 2022-11-15
772 2022-11-16 4,541,000 -47,000 0.23 1,952,481,982 26,973,540 5.940 2022-11-14
773 2022-11-15 4,588,000 -344,000 0.23 1,952,481,982 24,683,440 5.380 2022-11-11
774 2022-11-14 4,932,000 70,000 0.25 1,952,481,982 20,615,760 4.180 2022-11-10
775 2022-11-11 4,862,000 105,000 0.25 1,952,481,982 21,927,620 4.510 2022-11-09
776 2022-11-10 4,757,000 -337,000 0.24 1,952,481,982 22,120,050 4.650 2022-11-08
777 2022-11-09 5,094,000 -358,000 0.26 1,952,481,982 25,368,120 4.980 2022-11-07
778 2022-11-08 5,452,000 194,000 0.28 1,952,481,982 25,515,360 4.680 2022-11-04
779 2022-11-07 5,258,000 -41,000 0.27 1,952,481,982 24,344,540 4.630 2022-11-03
780 2022-11-04 5,299,000 -35,000 0.27 1,952,481,982 23,845,500 4.500 2022-11-02
781 2022-11-03 5,334,000 -178,000 0.27 1,952,481,982 22,402,800 4.200 2022-11-01
782 2022-11-02 5,512,000 63,000 0.28 1,952,481,982 19,898,320 3.610 2022-10-31
783 2022-11-01 5,449,000 54,000 0.28 1,952,481,982 20,869,670 3.830 2022-10-28
784 2022-10-31 5,395,000 28,000 0.28 1,952,481,982 22,335,300 4.140 2022-10-27
785 2022-10-28 5,367,000 -42,000 0.27 1,952,481,982 23,185,440 4.320 2022-10-26
786 2022-10-27 5,409,000 -30,000 0.28 1,952,481,982 20,986,920 3.880 2022-10-25
787 2022-10-26 5,439,000 131,000 0.28 1,952,481,982 21,212,100 3.900 2022-10-24
788 2022-10-25 5,308,000 64,000 0.27 1,952,481,982 23,195,960 4.370 2022-10-21
789 2022-10-24 5,244,000 7,000 0.27 1,952,481,982 22,444,320 4.280 2022-10-20
790 2022-10-21 5,237,000 37,000 0.27 1,952,481,982 23,042,800 4.400 2022-10-19
791 2022-10-20 5,200,000 -58,000 0.27 1,952,481,982 24,024,000 4.620 2022-10-18
792 2022-10-19 5,258,000 -57,000 0.27 1,952,481,982 23,082,620 4.390 2022-10-17
793 2022-10-18 5,315,000 28,000 0.27 1,952,481,982 22,323,000 4.200 2022-10-14
794 2022-10-17 5,287,000 58,000 0.27 1,952,481,982 21,782,440 4.120 2022-10-13
795 2022-10-14 5,229,000 -60,000 0.27 1,952,481,982 23,321,340 4.460 2022-10-12
796 2022-10-13 5,289,000 -11,000 0.27 1,952,481,982 24,488,070 4.630 2022-10-11
797 2022-10-12 5,300,000 12,000 0.27 1,952,481,982 24,963,000 4.710 2022-10-10
798 2022-10-11 5,288,000 35,000 0.27 1,952,481,982 26,016,960 4.920 2022-10-07
799 2022-10-10 5,253,000 -12,000 0.27 1,952,481,982 27,893,430 5.310 2022-10-06
800 2022-10-06 5,265,000 -307,000 0.27 1,952,481,982 26,377,650 5.010 2022-10-03
801 2022-10-05 5,572,000 -15,000 0.29 1,952,481,982 25,909,800 4.650 2022-09-30
802 2022-10-03 5,587,000 284,000 0.29 1,952,481,982 25,532,590 4.570 2022-09-29
803 2022-09-30 5,303,000 33,000 0.27 1,952,481,982 28,636,200 5.400 2022-09-28
804 2022-09-29 5,270,000 24,000 0.27 1,952,481,982 30,513,300 5.790 2022-09-27
805 2022-09-28 5,246,000 -4,000 0.27 1,952,481,982 29,639,900 5.650 2022-09-26
806 2022-09-27 5,250,000 -20,000 0.27 1,952,481,982 29,190,000 5.560 2022-09-23
807 2022-09-26 5,270,000 -20,000 0.27 1,952,481,982 29,353,900 5.570 2022-09-22
808 2022-09-23 5,290,000 10,000 0.27 1,952,481,982 29,200,800 5.520 2022-09-21
809 2022-09-22 5,280,000 37,000 0.27 1,952,481,982 29,304,000 5.550 2022-09-20
810 2022-09-21 5,243,000 18,000 0.27 1,952,481,982 29,675,380 5.660 2022-09-19
811 2022-09-20 5,225,000 -8,000 0.27 1,952,481,982 31,559,000 6.040 2022-09-16
812 2022-09-19 5,233,000 -164,000 0.27 1,952,481,982 31,764,310 6.070 2022-09-15
813 2022-09-16 5,397,000 -27,000 0.28 1,952,481,982 32,058,180 5.940 2022-09-14
814 2022-09-15 5,424,000 89,000 0.28 1,952,481,982 32,272,800 5.950 2022-09-13
815 2022-09-14 5,335,000 -76,000 0.27 1,952,481,982 31,316,450 5.870 2022-09-09
816 2022-09-13 5,411,000 -27,000 0.28 1,952,481,982 29,598,170 5.470 2022-09-08
817 2022-09-09 5,438,000 200,000 0.28 1,952,481,982 30,072,140 5.530 2022-09-07
818 2022-09-08 5,238,000 28,000 0.27 1,952,481,982 31,794,660 6.070 2022-09-06
819 2022-09-07 5,210,000 -12,000 0.27 1,952,481,982 32,041,500 6.150 2022-09-05
820 2022-09-06 5,222,000 -7,000 0.27 1,952,481,982 32,271,960 6.180 2022-09-02
821 2022-09-05 5,229,000 6,000 0.27 1,952,481,982 32,890,410 6.290 2022-09-01
822 2022-09-02 5,223,000 -54,000 0.27 1,952,481,982 34,001,730 6.510 2022-08-31
823 2022-09-01 5,277,000 -2,000 0.27 1,952,481,982 33,508,950 6.350 2022-08-30
824 2022-08-31 5,279,000 -44,000 0.27 1,952,481,982 32,729,800 6.200 2022-08-29
825 2022-08-30 5,323,000 -61,000 0.27 1,952,481,982 32,842,910 6.170 2022-08-26
826 2022-08-29 5,384,000 -88,000 0.28 1,952,481,982 31,873,280 5.920 2022-08-25
827 2022-08-26 5,472,000 26,000 0.28 1,952,481,982 30,752,640 5.620 2022-08-24
828 2022-08-25 5,446,000 144,000 0.28 1,952,481,982 31,477,880 5.780 2022-08-23
829 2022-08-24 5,302,000 -38,000 0.27 1,952,481,982 33,084,480 6.240 2022-08-22
830 2022-08-23 5,340,000 -45,000 0.27 1,952,481,982 33,001,200 6.180 2022-08-19
831 2022-08-22 5,385,000 -20,000 0.28 1,952,481,982 31,879,200 5.920 2022-08-18
832 2022-08-19 5,405,000 15,000 0.28 1,952,481,982 33,078,600 6.120 2022-08-17
833 2022-08-18 5,390,000 -66,000 0.28 1,952,481,982 33,525,800 6.220 2022-08-16
834 2022-08-17 5,456,000 -37,000 0.28 1,952,481,982 33,718,080 6.180 2022-08-15
835 2022-08-16 5,493,000 58,000 0.28 1,952,481,982 34,935,480 6.360 2022-08-12
836 2022-08-15 5,435,000 67,000 0.28 1,952,481,982 33,805,700 6.220 2022-08-11
837 2022-08-12 5,368,000 30,000 0.27 1,952,481,982 35,536,160 6.620 2022-08-10
838 2022-08-11 5,338,000 -31,000 0.27 1,952,481,982 36,458,540 6.830 2022-08-09
839 2022-08-10 5,369,000 5,000 0.27 1,952,481,982 36,348,130 6.770 2022-08-08
840 2022-08-09 5,364,000 -143,000 0.27 1,952,481,982 36,689,760 6.840 2022-08-05
841 2022-08-08 5,507,000 119,000 0.28 1,952,481,982 36,180,990 6.570 2022-08-04
842 2022-08-05 5,388,000 33,000 0.28 1,952,481,982 35,237,520 6.540 2022-08-03
843 2022-08-04 5,355,000 44,000 0.27 1,952,481,982 35,396,550 6.610 2022-08-02
844 2022-08-03 5,311,000 -7,000 0.27 1,952,481,982 37,867,430 7.130 2022-08-01
845 2022-08-02 5,318,000 32,000 0.27 1,952,481,982 38,342,780 7.210 2022-07-29
846 2022-08-01 5,286,000 62,000 0.27 1,952,481,982 41,495,100 7.850 2022-07-28
847 2022-07-29 5,224,000 -35,000 0.27 1,952,481,982 39,597,920 7.580 2022-07-27
848 2022-07-28 5,259,000 11,000 0.27 1,952,481,982 41,440,920 7.880 2022-07-26
849 2022-07-27 5,248,000 -28,000 0.27 1,952,481,982 39,622,400 7.550 2022-07-25
850 2022-07-26 5,276,000 59,000 0.27 1,952,481,982 40,836,240 7.740 2022-07-22
851 2022-07-25 5,217,000 -1,000 0.27 1,952,481,982 41,579,490 7.970 2022-07-21
852 2022-07-22 5,218,000 37,000 0.27 1,952,481,982 42,004,900 8.050 2022-07-20
853 2022-07-21 5,181,000 62,000 0.27 1,952,481,982 41,499,810 8.010 2022-07-19
854 2022-07-20 5,119,000 -4,000 0.26 1,952,481,982 42,385,320 8.280 2022-07-18
855 2022-07-19 5,123,000 235,000 0.26 1,952,481,982 40,727,850 7.950 2022-07-15
856 2022-07-18 4,888,000 144,000 0.25 1,952,481,982 41,743,520 8.540 2022-07-14
857 2022-07-15 4,744,000 69,000 0.24 1,952,481,982 40,940,720 8.630 2022-07-13
858 2022-07-14 4,675,000 227,000 0.24 1,952,481,982 41,514,000 8.880 2022-07-12
859 2022-07-13 4,448,000 469,000 0.23 1,952,481,982 41,544,320 9.340 2022-07-11
860 2022-07-12 3,979,000 54,000 0.20 1,952,481,982 44,803,540 11.26 2022-07-08
861 2022-07-11 3,925,000 -8,000 0.20 1,952,481,982 44,117,000 11.24 2022-07-07
862 2022-07-08 3,933,000 162,000 0.20 1,952,481,982 45,465,480 11.56 2022-07-06
863 2022-07-07 3,771,000 88,000 0.19 1,952,481,982 45,779,940 12.14 2022-07-05
864 2022-07-06 3,683,000 -29,000 0.19 1,952,481,982 46,479,460 12.62 2022-07-04
865 2022-07-05 3,712,000 -150,000 0.19 1,952,481,982 46,622,720 12.56 2022-06-30
866 2022-07-04 3,862,000 142,000 0.20 1,952,481,982 47,116,400 12.20 2022-06-29
867 2022-06-30 3,720,000 93,000 0.19 1,974,638,982 46,574,400 12.52 2022-06-28
868 2022-06-29 3,627,000 29,000 0.18 1,974,638,982 45,990,360 12.68 2022-06-27
869 2022-06-28 3,598,000 -7,000 0.18 1,974,638,982 46,270,280 12.86 2022-06-24
870 2022-06-27 3,605,000 -125,000 0.18 1,974,638,982 45,134,600 12.52 2022-06-23
871 2022-06-24 3,730,000 57,000 0.19 1,974,638,982 43,268,000 11.60 2022-06-22
872 2022-06-23 3,673,000 19,000 0.19 1,974,638,982 45,471,740 12.38 2022-06-21
873 2022-06-22 3,654,000 -232,000 0.19 1,974,638,982 44,213,400 12.10 2022-06-20
874 2022-06-21 3,886,000 -97,000 0.20 1,974,638,982 42,357,400 10.90 2022-06-17
875 2022-06-20 3,983,000 67,000 0.20 1,974,638,982 42,299,460 10.62 2022-06-16
876 2022-06-17 3,916,000 -41,000 0.20 1,974,638,982 43,389,280 11.08 2022-06-15
877 2022-06-16 3,957,000 -59,000 0.20 1,974,638,982 42,023,340 10.62 2022-06-14
878 2022-06-15 4,016,000 233,000 0.20 1,968,593,986 41,766,400 10.40 2022-06-13
879 2022-06-14 3,783,000 -124,000 0.19 1,968,593,986 43,353,180 11.46 2022-06-10
880 2022-06-13 3,907,000 -105,000 0.20 1,968,593,986 40,789,080 10.44 2022-06-09
881 2022-06-10 4,012,000 -79,000 0.20 1,968,593,986 42,126,000 10.50 2022-06-08
882 2022-06-09 4,091,000 -13,000 0.21 1,968,593,986 40,214,530 9.830 2022-06-07
883 2022-06-08 4,104,000 -102,000 0.21 1,968,593,986 40,629,600 9.900 2022-06-06
884 2022-06-07 4,206,000 25,000 0.21 1,968,593,986 39,914,940 9.490 2022-06-02
885 2022-06-06 4,181,000 -24,000 0.21 1,968,593,986 40,179,410 9.610 2022-06-01
886 2022-06-02 4,205,000 -159,000 0.21 1,968,593,986 40,746,450 9.690 2022-05-31
887 2022-06-01 4,364,000 -63,000 0.22 1,968,593,986 40,497,920 9.280 2022-05-30
888 2022-05-31 4,427,000 20,000 0.22 1,968,593,986 40,152,890 9.070 2022-05-27
889 2022-05-30 4,407,000 81,000 0.22 1,968,593,986 39,751,140 9.020 2022-05-26
890 2022-05-27 4,326,000 222,000 0.22 1,968,593,986 38,285,100 8.850 2022-05-25
891 2022-05-26 4,104,000 38,000 0.21 1,968,593,986 38,331,360 9.340 2022-05-24
892 2022-05-25 4,066,000 -3,000 0.21 1,968,593,986 39,928,120 9.820 2022-05-23
893 2022-05-24 4,069,000 -49,000 0.21 1,968,593,986 40,771,380 10.02 2022-05-20
894 2022-05-23 4,118,000 -52,000 0.21 1,968,593,986 40,191,680 9.760 2022-05-19
895 2022-05-20 4,170,000 -181,000 0.21 1,968,593,986 40,866,000 9.800 2022-05-18
896 2022-05-19 4,351,000 -170,000 0.22 1,968,593,986 40,464,300 9.300 2022-05-17
897 2022-05-18 4,521,000 385,000 0.23 1,968,593,986 39,875,220 8.820 2022-05-16
898 2022-05-17 4,136,000 25,000 0.21 1,968,593,986 39,167,920 9.470 2022-05-13
899 2022-05-16 4,111,000 -38,000 0.21 1,968,593,986 39,054,500 9.500 2022-05-12
900 2022-05-13 4,149,000 -14,000 0.21 1,968,593,986 39,913,380 9.620 2022-05-11
901 2022-05-12 4,163,000 30,000 0.21 1,968,593,986 38,882,420 9.340 2022-05-10
902 2022-05-11 4,133,000 -9,000 0.21 1,968,593,986 40,420,740 9.780 2022-05-06
903 2022-05-10 4,142,000 23,000 0.21 1,968,593,986 42,662,600 10.30 2022-05-05
904 2022-05-06 4,119,000 10,000 0.21 1,968,593,986 42,425,700 10.30 2022-05-04
905 2022-05-05 4,109,000 -18,000 0.21 1,968,593,986 43,144,500 10.50 2022-05-03
906 2022-05-04 4,127,000 -219,000 0.21 1,968,593,986 43,333,500 10.50 2022-04-29
907 2022-05-03 4,346,000 -69,000 0.22 1,968,593,986 41,069,700 9.450 2022-04-28
908 2022-04-29 4,415,000 83,000 0.22 1,968,593,986 40,088,200 9.080 2022-04-27
909 2022-04-28 4,332,000 -38,000 0.22 1,968,593,986 39,291,240 9.070 2022-04-26
910 2022-04-27 4,370,000 -14,000 0.22 1,968,593,986 38,499,700 8.810 2022-04-25
911 2022-04-26 4,384,000 -10,000 0.22 1,968,593,986 40,552,000 9.250 2022-04-22
912 2022-04-25 4,394,000 50,000 0.22 1,968,593,986 40,336,920 9.180 2022-04-21
913 2022-04-22 4,344,000 -24,000 0.22 1,968,593,986 41,354,880 9.520 2022-04-20
914 2022-04-21 4,368,000 77,000 0.22 1,968,593,986 41,627,040 9.530 2022-04-19
915 2022-04-20 4,291,000 -26,000 0.22 1,968,593,986 43,510,740 10.14 2022-04-14
916 2022-04-19 4,317,000 -15,000 0.22 1,968,593,986 41,918,070 9.710 2022-04-13
917 2022-04-14 4,332,000 32,000 0.22 1,968,593,986 42,020,400 9.700 2022-04-12
918 2022-04-13 4,300,000 328,000 0.22 1,968,593,986 40,807,000 9.490 2022-04-11
919 2022-04-12 3,972,000 76,000 0.20 1,968,593,986 41,785,440 10.52 2022-04-08
920 2022-04-11 3,896,000 99,000 0.20 1,968,593,986 42,076,800 10.80 2022-04-07
921 2022-04-08 3,797,000 -41,000 0.19 1,968,593,986 44,500,840 11.72 2022-04-06
922 2022-04-07 3,838,000 -188,000 0.19 1,968,593,986 46,746,840 12.18 2022-04-04
923 2022-04-06 4,026,000 -15,000 0.20 1,968,593,986 43,480,800 10.80 2022-04-01
924 2022-04-04 4,041,000 -119,000 0.21 1,968,593,986 43,561,980 10.78 2022-03-31
925 2022-04-01 4,160,000 -118,000 0.21 1,968,593,986 44,928,000 10.80 2022-03-30
926 2022-03-31 4,278,000 25,000 0.22 1,968,593,986 44,320,080 10.36 2022-03-29
927 2022-03-30 4,253,000 38,000 0.22 1,968,593,986 42,487,470 9.990 2022-03-28
928 2022-03-29 4,215,000 137,000 0.21 1,968,593,986 42,993,000 10.20 2022-03-25
929 2022-03-28 4,078,000 29,000 0.21 1,968,593,986 44,776,440 10.98 2022-03-24
930 2022-03-25 4,049,000 -31,000 0.21 1,968,593,986 46,644,480 11.52 2022-03-23
931 2022-03-24 4,080,000 37,000 0.21 1,968,593,986 45,206,400 11.08 2022-03-22
932 2022-03-23 4,043,000 34,000 0.21 1,968,593,986 44,796,440 11.08 2022-03-21
933 2022-03-22 4,009,000 112,000 0.20 1,968,593,986 45,462,060 11.34 2022-03-18
934 2022-03-21 3,897,000 -268,000 0.20 1,968,593,986 48,088,980 12.34 2022-03-17
935 2022-03-18 4,165,000 -127,000 0.21 1,968,593,986 35,985,600 8.640 2022-03-16
936 2022-03-17 4,292,000 12,000 0.22 1,968,593,986 30,086,920 7.010 2022-03-15
937 2022-03-16 4,280,000 162,000 0.22 1,968,593,986 32,742,000 7.650 2022-03-14
938 2022-03-15 4,118,000 -1,000 0.21 1,968,593,986 40,150,500 9.750 2022-03-11
939 2022-03-14 4,119,000 54,000 0.21 1,968,593,986 41,066,430 9.970 2022-03-10
940 2022-03-11 4,065,000 35,000 0.21 1,968,593,986 40,812,600 10.04 2022-03-09
941 2022-03-10 4,030,000 25,000 0.20 1,968,593,986 41,267,200 10.24 2022-03-08
942 2022-03-09 4,005,000 -9,000 0.20 1,968,593,986 49,181,400 12.28 2022-03-07
943 2022-03-08 4,014,000 316,000 0.20 1,968,593,986 53,707,320 13.38 2022-03-04
944 2022-03-07 3,698,000 236,000 0.19 1,968,593,986 52,659,520 14.24 2022-03-03
945 2022-03-04 3,462,000 52,000 0.18 1,968,593,986 53,176,320 15.36 2022-03-02
946 2022-03-03 3,410,000 -23,000 0.17 1,968,593,986 55,173,800 16.18 2022-03-01
947 2022-03-02 3,433,000 90,000 0.17 1,968,593,986 52,662,220 15.34 2022-02-28
948 2022-03-01 3,343,000 -50,000 0.17 1,968,593,986 54,691,480 16.36 2022-02-25
949 2022-02-28 3,393,000 57,000 0.17 1,968,593,986 54,220,140 15.98 2022-02-24
950 2022-02-25 3,336,000 44,000 0.17 1,968,593,986 55,310,880 16.58 2022-02-23
951 2022-02-24 3,292,000 9,000 0.17 1,968,593,986 54,581,360 16.58 2022-02-22
952 2022-02-23 3,283,000 30,000 0.17 1,968,593,986 55,285,720 16.84 2022-02-21
953 2022-02-22 3,253,000 -5,000 0.17 1,968,593,986 57,317,860 17.62 2022-02-18
954 2022-02-21 3,258,000 -40,000 0.17 1,968,593,986 58,644,000 18.00 2022-02-17
955 2022-02-18 3,298,000 -55,000 0.17 1,968,593,986 57,715,000 17.50 2022-02-16
956 2022-02-17 3,353,000 5,000 0.17 1,968,593,986 56,933,940 16.98 2022-02-15
957 2022-02-16 3,348,000 22,000 0.17 1,968,593,986 56,313,360 16.82 2022-02-14
958 2022-02-15 3,326,000 -2,000 0.17 1,968,593,986 57,672,840 17.34 2022-02-11
959 2022-02-14 3,328,000 -68,000 0.17 1,968,593,986 59,238,400 17.80 2022-02-10
960 2022-02-11 3,396,000 -19,000 0.17 1,968,593,986 57,460,320 16.92 2022-02-09
961 2022-02-10 3,415,000 1,000 0.17 1,968,593,986 56,006,000 16.40 2022-02-08
962 2022-02-09 3,414,000 42,000 0.17 1,968,593,986 57,150,360 16.74 2022-02-07
963 2022-02-08 3,372,000 -83,000 0.17 1,968,593,986 57,661,200 17.10 2022-02-04
964 2022-02-07 3,455,000 -1,000 0.18 1,968,593,986 55,556,400 16.08 2022-01-28
965 2022-02-04 3,456,000 85,000 0.18 1,968,593,986 55,848,960 16.16 2022-01-27
966 2022-01-28 3,371,000 16,000 0.17 1,968,593,986 59,329,600 17.60 2022-01-26
967 2022-01-27 3,355,000 -9,000 0.17 1,968,593,986 58,108,600 17.32 2022-01-25
968 2022-01-26 3,364,000 18,000 0.17 1,968,593,986 60,148,320 17.88 2022-01-24
969 2022-01-25 3,346,000 13,000 0.17 1,968,593,986 61,767,160 18.46 2022-01-21
970 2022-01-24 3,333,000 -141,000 0.17 1,968,593,986 62,260,440 18.68 2022-01-20
971 2022-01-21 3,474,000 -35,000 0.18 1,968,593,986 58,502,160 16.84 2022-01-19
972 2022-01-20 3,509,000 -44,000 0.18 1,968,593,986 59,231,920 16.88 2022-01-18
973 2022-01-19 3,553,000 -16,000 0.18 1,968,593,986 58,766,620 16.54 2022-01-17
974 2022-01-18 3,569,000 23,000 0.18 1,968,593,986 57,460,900 16.10 2022-01-14
975 2022-01-17 3,546,000 134,000 0.18 1,968,593,986 57,587,040 16.24 2022-01-13
976 2022-01-14 3,412,000 10,000 0.17 1,968,593,986 62,030,160 18.18 2022-01-12
977 2022-01-13 3,402,000 -19,000 0.17 1,968,593,986 62,664,840 18.42 2022-01-11
978 2022-01-12 3,421,000 -110,000 0.17 1,968,593,986 64,109,540 18.74 2022-01-10
979 2022-01-11 3,531,000 -15,000 0.18 1,968,593,986 61,439,400 17.40 2022-01-07
980 2022-01-10 3,546,000 -73,000 0.18 1,968,593,986 61,558,560 17.36 2022-01-06
981 2022-01-07 3,619,000 53,000 0.18 1,968,593,986 54,864,040 15.16 2022-01-05
982 2022-01-06 3,566,000 34,000 0.18 1,968,593,986 58,910,320 16.52 2022-01-04
983 2022-01-05 3,532,000 -91,000 0.18 1,968,593,986 59,973,360 16.98 2022-01-03
984 2022-01-04 3,623,000 97,000 0.18 1,968,593,986 61,591,000 17.00 2021-12-30
985 2022-01-03 3,526,000 9,000 0.18 1,968,593,986 59,025,240 16.74 2021-12-29
986 2021-12-30 3,517,000 57,000 0.18 1,968,593,986 60,914,440 17.32 2021-12-28
987 2021-12-29 3,460,000 181,000 0.18 1,968,593,986 64,217,600 18.56 2021-12-23
988 2021-12-28 3,279,000 12,000 0.17 1,968,593,986 65,120,940 19.86 2021-12-22
989 2021-12-23 3,267,000 52,000 0.17 1,968,593,986 63,902,520 19.56 2021-12-21
990 2021-12-22 3,215,000 130,000 0.16 1,968,593,986 61,663,700 19.18 2021-12-20
991 2021-12-21 3,085,000 25,000 0.16 1,968,593,986 63,242,500 20.50 2021-12-17
992 2021-12-20 3,060,000 -30,000 0.16 1,968,593,986 64,413,000 21.05 2021-12-16
993 2021-12-17 3,090,000 36,000 0.16 1,968,593,986 62,572,500 20.25 2021-12-15
994 2021-12-16 3,054,000 2,000 0.16 1,968,593,986 61,690,800 20.20 2021-12-14
995 2021-12-15 3,052,000 11,000 0.16 1,968,593,986 65,160,200 21.35 2021-12-13
996 2021-12-14 3,041,000 -10,000 0.15 1,968,593,986 66,902,000 22.00 2021-12-10
997 2021-12-13 3,051,000 7,000 0.15 1,968,593,986 69,105,150 22.65 2021-12-09
998 2021-12-10 3,044,000 -32,000 0.15 1,968,593,986 67,729,000 22.25 2021-12-08
999 2021-12-09 3,076,000 -139,000 0.16 1,968,593,986 68,133,400 22.15 2021-12-07
1000 2021-12-08 3,215,000 -20,000 0.16 1,968,593,986 61,728,000 19.20 2021-12-06
1001 2021-12-07 3,235,000 45,000 0.16 1,968,593,986 65,347,000 20.20 2021-12-03
1002 2021-12-06 3,190,000 98,000 0.16 1,968,593,986 66,671,000 20.90 2021-12-02
1003 2021-12-03 3,092,000 238,000 0.16 1,968,593,986 64,004,400 20.70 2021-12-01
1004 2021-12-02 2,854,000 229,000 0.14 1,968,593,986 63,644,200 22.30 2021-11-30
1005 2021-12-01 2,625,000 14,000 0.13 1,968,593,986 60,375,000 23.00 2021-11-29
1006 2021-11-30 2,611,000 44,000 0.13 1,968,593,986 60,966,850 23.35 2021-11-26
1007 2021-11-29 2,567,000 29,000 0.13 1,968,593,986 62,378,100 24.30 2021-11-25
1008 2021-11-26 2,538,000 80,000 0.13 1,968,593,986 61,292,700 24.15 2021-11-24
1009 2021-11-25 2,458,000 63,000 0.12 1,968,593,986 59,360,700 24.15 2021-11-23
1010 2021-11-24 2,395,000 -5,000 0.12 1,968,593,986 60,234,250 25.15 2021-11-22
1011 2021-11-23 2,400,000 287,000 0.12 1,968,593,986 61,080,000 25.45 2021-11-19
1012 2021-11-22 2,113,000 24,000 0.11 1,968,593,986 54,515,400 25.80 2021-11-18
1013 2021-11-19 2,089,000 61,000 0.11 1,968,593,986 55,567,400 26.60 2021-11-17
1014 2021-11-18 2,028,000 -7,000 0.10 1,968,593,986 55,871,400 27.55 2021-11-16
1015 2021-11-17 2,035,000 1,000 0.10 1,968,593,986 54,843,250 26.95 2021-11-15
1016 2021-11-16 2,034,000 -162,000 0.10 1,968,593,986 57,257,100 28.15 2021-11-12
1017 2021-11-15 2,196,000 -352,000 0.11 1,968,593,986 59,621,400 27.15 2021-11-11
1018 2021-11-12 2,548,000 -123,000 0.13 1,968,593,986 63,445,200 24.90 2021-11-10
1019 2021-11-11 2,671,000 79,000 0.14 1,968,593,986 61,032,350 22.85 2021-11-09
1020 2021-11-10 2,592,000 -28,000 0.13 1,968,593,986 58,708,800 22.65 2021-11-08
1021 2021-11-09 2,620,000 65,000 0.13 1,968,593,986 59,474,000 22.70 2021-11-05
1022 2021-11-08 2,555,000 44,000 0.13 1,968,593,986 61,064,500 23.90 2021-11-04
1023 2021-11-05 2,511,000 23,000 0.13 1,968,593,986 60,515,100 24.10 2021-11-03
1024 2021-11-04 2,488,000 2,000 0.13 1,968,593,986 61,080,400 24.55 2021-11-02
1025 2021-11-03 2,486,000 115,000 0.13 1,968,593,986 60,782,700 24.45 2021-11-01
1026 2021-11-02 2,371,000 78,000 0.12 1,968,593,986 60,460,500 25.50 2021-10-29
1027 2021-11-01 2,293,000 -7,000 0.12 1,968,593,986 60,993,800 26.60 2021-10-28
1028 2021-10-29 2,300,000 284,000 0.12 1,968,593,986 61,870,000 26.90 2021-10-27
1029 2021-10-28 2,016,000 47,000 0.10 1,968,593,986 57,960,000 28.75 2021-10-26
1030 2021-10-27 1,969,000 63,000 0.10 1,968,593,986 58,183,950 29.55 2021-10-25
1031 2021-10-26 1,906,000 -90,000 0.10 1,968,593,986 58,990,700 30.95 2021-10-22
1032 2021-10-25 1,996,000 25,000 0.10 1,968,593,986 58,283,200 29.20 2021-10-21
1033 2021-10-22 1,971,000 -26,000 0.10 1,968,593,986 57,553,200 29.20 2021-10-20
1034 2021-10-21 1,997,000 -21,000 0.10 1,968,593,986 57,713,300 28.90 2021-10-19
1035 2021-10-20 2,018,000 -13,000 0.10 1,968,593,986 57,613,900 28.55 2021-10-18
1036 2021-10-19 2,031,000 27,000 0.10 1,968,593,986 56,868,000 28.00 2021-10-15
1037 2021-10-18 2,004,000 -54,000 0.10 1,968,593,986 56,813,400 28.35 2021-10-12
1038 2021-10-15 2,058,000 -18,000 0.10 1,968,593,986 57,315,300 27.85 2021-10-11
1039 2021-10-12 2,076,000 -70,000 0.11 1,968,593,986 56,467,200 27.20 2021-10-08
1040 2021-10-11 2,146,000 -154,000 0.11 1,968,593,986 58,156,600 27.10 2021-10-07
1041 2021-10-08 2,300,000 -72,000 0.12 1,968,593,986 57,615,000 25.05 2021-10-06
1042 2021-10-07 2,372,000 18,000 0.12 1,968,593,986 61,553,400 25.95 2021-10-05
1043 2021-10-06 2,354,000 -8,000 0.12 1,968,593,986 63,911,100 27.15 2021-10-04
1044 2021-10-05 2,362,000 -212,000 0.12 1,968,593,986 63,774,000 27.00 2021-09-30
1045 2021-10-04 2,574,000 -6,000 0.13 1,968,593,986 66,409,200 25.80 2021-09-29
1046 2021-09-30 2,580,000 -637,000 0.13 1,968,593,986 67,596,000 26.20 2021-09-28
1047 2021-09-29 3,217,000 34,000 0.16 1,968,593,986 78,012,250 24.25 2021-09-27
1048 2021-09-28 3,183,000 -24,000 0.16 1,968,593,986 80,052,450 25.15 2021-09-24
1049 2021-09-27 3,207,000 -81,000 0.16 1,968,593,986 82,259,550 25.65 2021-09-23
1050 2021-09-24 3,288,000 -31,000 0.17 1,968,593,986 83,350,800 25.35 2021-09-21
1051 2021-09-23 3,319,000 239,000 0.17 1,968,593,986 80,817,650 24.35 2021-09-20
1052 2021-09-21 3,080,000 -446,000 0.16 1,968,593,986 80,388,000 26.10 2021-09-17
1053 2021-09-20 3,526,000 632,000 0.18 1,968,593,986 84,976,600 24.10 2021-09-16
1054 2021-09-17 2,894,000 610,000 0.15 1,968,593,986 73,652,300 25.45 2021-09-15
1055 2021-09-16 2,284,000 77,000 0.12 1,968,593,986 62,924,200 27.55 2021-09-14
1056 2021-09-15 2,207,000 -43,000 0.11 1,968,593,986 62,016,700 28.10 2021-09-13
1057 2021-09-14 2,250,000 -79,000 0.11 1,968,593,986 68,850,000 30.60 2021-09-10
1058 2021-09-13 2,329,000 9,000 0.12 1,968,593,986 69,287,750 29.75 2021-09-09
1059 2021-09-10 2,320,000 -102,000 0.12 1,968,593,986 73,776,000 31.80 2021-09-08
1060 2021-09-09 2,422,000 -109,000 0.12 1,968,593,986 76,898,500 31.75 2021-09-07
1061 2021-09-08 2,531,000 -38,000 0.13 1,968,593,986 75,423,800 29.80 2021-09-06
1062 2021-09-07 2,569,000 -43,000 0.13 1,968,593,986 75,657,050 29.45 2021-09-03
1063 2021-09-06 2,612,000 -210,000 0.13 1,968,593,986 74,964,400 28.70 2021-09-02
1064 2021-09-03 2,822,000 -17,000 0.14 1,968,593,986 77,887,200 27.60 2021-09-01
1065 2021-09-02 2,839,000 22,000 0.14 1,968,593,986 76,653,000 27.00 2021-08-31
1066 2021-09-01 2,817,000 19,000 0.14 1,968,593,986 72,115,200 25.60 2021-08-30
1067 2021-08-31 2,798,000 195,000 0.14 1,968,593,986 71,628,800 25.60 2021-08-27
1068 2021-08-30 2,603,000 290,000 0.13 1,968,593,986 70,541,300 27.10 2021-08-26
1069 2021-08-27 2,313,000 36,000 0.12 1,968,593,986 69,621,300 30.10 2021-08-25
1070 2021-08-26 2,277,000 -40,000 0.12 1,968,593,986 70,359,300 30.90 2021-08-24
1071 2021-08-25 2,317,000 -3,000 0.12 1,968,593,986 66,613,750 28.75 2021-08-23
1072 2021-08-24 2,320,000 -84,000 0.12 1,968,593,986 65,540,000 28.25 2021-08-20
1073 2021-08-23 2,404,000 34,000 0.12 1,968,593,986 68,514,000 28.50 2021-08-19
1074 2021-08-20 2,370,000 -28,000 0.12 1,968,593,986 68,019,000 28.70 2021-08-18
1075 2021-08-19 2,398,000 95,000 0.12 1,968,593,986 67,743,500 28.25 2021-08-17
1076 2021-08-18 2,303,000 79,000 0.12 1,968,593,986 68,514,250 29.75 2021-08-16
1077 2021-08-17 2,224,000 -2,000 0.11 1,968,593,986 68,721,600 30.90 2021-08-13
1078 2021-08-16 2,226,000 140,000 0.11 1,968,593,986 69,673,800 31.30 2021-08-12
1079 2021-08-13 2,086,000 5,000 0.11 1,968,593,986 66,647,700 31.95 2021-08-11
1080 2021-08-12 2,081,000 -164,000 0.11 1,968,593,986 67,008,200 32.20 2021-08-10
1081 2021-08-11 2,245,000 -12,000 0.11 1,968,593,986 69,707,250 31.05 2021-08-09
1082 2021-08-10 2,257,000 30,000 0.11 1,968,593,986 70,079,850 31.05 2021-08-06
1083 2021-08-09 2,227,000 63,000 0.11 1,968,593,986 68,925,650 30.95 2021-08-05
1084 2021-08-06 2,164,000 -192,000 0.11 1,968,593,986 69,897,200 32.30 2021-08-04
1085 2021-08-05 2,356,000 -24,000 0.12 1,968,593,986 68,913,000 29.25 2021-08-03
1086 2021-08-04 2,380,000 15,000 0.12 1,968,593,986 67,830,000 28.50 2021-08-02
1087 2021-08-03 2,365,000 98,000 0.12 1,968,593,986 68,585,000 29.00 2021-07-30
1088 2021-08-02 2,267,000 -231,000 0.12 1,968,593,986 69,710,250 30.75 2021-07-29
1089 2021-07-30 2,498,000 2,000 0.13 1,968,593,986 63,699,000 25.50 2021-07-28
1090 2021-07-29 2,496,000 147,000 0.13 1,968,593,986 59,280,000 23.75 2021-07-27
1091 2021-07-28 2,349,000 322,000 0.12 1,968,593,986 70,117,650 29.85 2021-07-26
1092 2021-07-27 2,027,000 -889,000 0.10 1,968,593,986 70,235,550 34.65 2021-07-23
1093 2021-07-26 2,916,000 -128,000 0.15 1,968,593,986 103,663,800 35.55 2021-07-22
1094 2021-07-23 3,044,000 975,000 0.15 1,968,593,986 106,083,400 34.85 2021-07-21
1095 2021-07-22 2,069,000 162,000 0.11 1,968,593,986 72,725,350 35.15 2021-07-20
1096 2021-07-21 1,907,000 31,000 0.10 1,968,593,986 71,417,150 37.45 2021-07-19
1097 2021-07-20 1,876,000 -80,000 0.10 1,968,593,986 71,288,000 38.00 2021-07-16
1098 2021-07-19 1,956,000 47,000 0.10 1,968,593,986 74,914,800 38.30 2021-07-15
1099 2021-07-16 1,909,000 15,000 0.10 1,968,593,986 74,451,000 39.00 2021-07-14
1100 2021-07-15 1,894,000 -40,000 0.10 1,968,593,986 73,203,100 38.65 2021-07-13
1101 2021-07-14 1,934,000 -14,000 0.10 1,927,149,990 74,459,000 38.50 2021-07-12
1102 2021-07-13 1,948,000 -219,000 0.10 1,927,149,990 72,660,400 37.30 2021-07-09
1103 2021-07-12 2,167,000 85,000 0.11 1,927,149,990 74,869,850 34.55 2021-07-08
1104 2021-07-09 2,082,000 -48,000 0.11 1,927,149,990 75,888,900 36.45 2021-07-07
1105 2021-07-08 2,130,000 -36,000 0.11 1,927,149,990 75,508,500 35.45 2021-07-06
1106 2021-07-07 2,166,000 29,000 0.11 1,927,149,990 78,084,300 36.05 2021-07-05
1107 2021-07-06 2,137,000 79,000 0.11 1,927,149,990 79,816,950 37.35 2021-07-02
1108 2021-07-05 2,058,000 64,000 0.11 1,927,149,990 79,335,900 38.55 2021-06-30
1109 2021-07-02 1,994,000 -2,000 0.10 1,927,149,990 79,560,600 39.90 2021-06-29
1110 2021-06-30 1,996,000 -15,000 0.10 1,927,149,990 78,442,800 39.30 2021-06-28
1111 2021-06-29 2,011,000 -16,000 0.10 1,927,149,990 78,429,000 39.00 2021-06-25
1112 2021-06-28 2,027,000 -41,000 0.11 1,927,149,990 78,039,500 38.50 2021-06-24
1113 2021-06-25 2,068,000 9,000 0.11 1,927,149,990 79,721,400 38.55 2021-06-23
1114 2021-06-24 2,059,000 52,000 0.11 1,927,149,990 78,447,900 38.10 2021-06-22
1115 2021-06-23 2,007,000 13,000 0.10 1,927,149,990 79,176,150 39.45 2021-06-21
1116 2021-06-22 1,994,000 -23,000 0.10 1,927,149,990 78,463,900 39.35 2021-06-18
1117 2021-06-21 2,017,000 -29,000 0.10 1,927,149,990 77,957,050 38.65 2021-06-17
1118 2021-06-18 2,046,000 22,000 0.11 1,927,149,990 78,157,200 38.20 2021-06-16
1119 2021-06-17 2,024,000 -13,000 0.11 1,927,149,990 79,037,200 39.05 2021-06-15
1120 2021-06-16 2,037,000 1,000 0.11 1,927,149,990 79,646,700 39.10 2021-06-11
1121 2021-06-15 2,036,000 19,000 0.11 1,927,149,990 79,098,600 38.85 2021-06-10
1122 2021-06-11 2,017,000 25,000 0.10 1,927,149,990 79,268,100 39.30 2021-06-09
1123 2021-06-10 1,992,000 6,000 0.10 1,927,149,990 78,684,000 39.50 2021-06-08
1124 2021-06-09 1,986,000 -40,000 0.10 1,927,149,990 76,858,200 38.70 2021-06-07
1125 2021-06-08 2,026,000 47,000 0.11 1,927,149,990 75,367,200 37.20 2021-06-04
1126 2021-06-07 1,979,000 10,000 0.10 1,927,149,990 76,389,400 38.60 2021-06-03
1127 2021-06-04 1,969,000 48,000 0.10 1,927,149,990 78,070,850 39.65 2021-06-02
1128 2021-06-03 1,921,000 -17,000 0.10 1,927,149,990 79,721,500 41.50 2021-06-01
1129 2021-06-02 1,938,000 16,000 0.10 1,927,149,990 78,682,800 40.60 2021-05-31
1130 2021-06-01 1,922,000 -33,000 0.10 1,927,149,990 76,783,900 39.95 2021-05-28
1131 2021-05-31 1,955,000 23,000 0.10 1,927,149,990 82,012,250 41.95 2021-05-27
1132 2021-05-28 1,932,000 -16,000 0.10 1,927,149,990 75,541,200 39.10 2021-05-26
1133 2021-05-27 1,948,000 -100,000 0.10 1,927,149,990 76,751,200 39.40 2021-05-25
1134 2021-05-26 2,048,000 36,000 0.11 1,927,149,990 76,800,000 37.50 2021-05-24
1135 2021-05-25 2,012,000 13,000 0.10 1,927,149,990 78,166,200 38.85 2021-05-21
1136 2021-05-24 1,999,000 -26,000 0.10 1,927,149,990 77,361,300 38.70 2021-05-20
1137 2021-05-21 2,025,000 5,000 0.11 1,927,149,990 76,443,750 37.75 2021-05-18
1138 2021-05-20 2,020,000 -457,000 0.10 1,927,149,990 76,760,000 38.00 2021-05-17
1139 2021-05-18 2,477,000 -24,000 0.13 1,927,149,990 88,428,900 35.70 2021-05-14
1140 2021-05-17 2,501,000 -29,000 0.13 1,927,149,990 87,409,950 34.95 2021-05-13
1141 2021-05-14 2,530,000 -47,000 0.13 1,927,149,990 88,929,500 35.15 2021-05-12
1142 2021-05-13 2,577,000 -67,000 0.13 1,927,149,990 88,777,650 34.45 2021-05-11
1143 2021-05-12 2,644,000 -321,000 0.14 1,927,149,990 92,672,200 35.05 2021-05-10
1144 2021-05-11 2,965,000 12,000 0.15 1,927,149,990 92,359,750 31.15 2021-05-07
1145 2021-05-10 2,953,000 294,000 0.15 1,927,149,990 98,925,500 33.50 2021-05-06
1146 2021-05-07 2,659,000 150,000 0.14 1,927,149,990 88,544,700 33.30 2021-05-05
1147 2021-05-06 2,509,000 4,000 0.13 1,927,149,990 89,194,950 35.55 2021-05-04
1148 2021-05-05 2,505,000 1,000 0.13 1,927,149,990 89,052,750 35.55 2021-05-03
1149 2021-05-04 2,504,000 -42,000 0.13 1,927,149,990 90,394,400 36.10 2021-04-30
1150 2021-05-03 2,546,000 42,000 0.13 1,927,149,990 91,528,700 35.95 2021-04-29
1151 2021-04-30 2,504,000 2,000 0.13 1,927,149,990 91,896,800 36.70 2021-04-28
1152 2021-04-29 2,502,000 -13,000 0.13 1,927,149,990 93,574,800 37.40 2021-04-27
1153 2021-04-28 2,515,000 -284,000 0.13 1,927,149,990 92,426,250 36.75 2021-04-26
1154 2021-04-27 2,799,000 -30,000 0.15 1,927,149,990 101,463,750 36.25 2021-04-23
1155 2021-04-26 2,829,000 41,000 0.15 1,927,149,990 99,439,350 35.15 2021-04-22
1156 2021-04-23 2,788,000 308,000 0.14 1,927,149,990 98,137,600 35.20 2021-04-21
1157 2021-04-22 2,480,000 16,000 0.13 1,927,149,990 90,768,000 36.60 2021-04-20
1158 2021-04-21 2,464,000 39,000 0.13 1,927,149,990 87,595,200 35.55 2021-04-19
1159 2021-04-20 2,425,000 55,000 0.13 1,927,149,990 86,087,500 35.50 2021-04-16
1160 2021-04-19 2,370,000 -2,000 0.12 1,927,149,990 84,135,000 35.50 2021-04-15
1161 2021-04-16 2,372,000 -26,000 0.12 1,927,149,990 83,968,800 35.40 2021-04-14
1162 2021-04-15 2,398,000 70,000 0.12 1,927,149,990 82,371,300 34.35 2021-04-13
1163 2021-04-14 2,328,000 -130,000 0.12 1,927,149,990 83,109,600 35.70 2021-04-12
1164 2021-04-13 2,458,000 -1,742,000 0.13 1,927,149,990 95,124,600 38.70 2021-04-09
1165 2021-04-12 4,200,000 475,000 0.22 1,927,149,990 165,480,000 39.40 2021-04-08
1166 2021-04-09 3,725,000 582,000 0.19 1,927,149,990 146,578,750 39.35 2021-04-07
1167 2021-04-08 3,143,000 372,000 0.16 1,927,149,990 126,034,300 40.10 2021-04-01
1168 2021-04-07 2,771,000 213,000 0.14 1,927,149,990 98,231,950 35.45 2021-03-31
1169 2021-04-01 2,558,000 -43,000 0.13 1,927,149,990 92,727,500 36.25 2021-03-30
1170 2021-03-31 2,601,000 8,000 0.13 1,927,149,990 88,954,200 34.20 2021-03-29
1171 2021-03-29 2,593,000 -34,000 0.13 1,927,149,990 92,570,100 35.70 2021-03-25
1172 2021-03-26 2,627,000 -79,000 0.14 1,927,149,990 94,966,050 36.15 2021-03-24
1173 2021-03-25 2,706,000 -33,000 0.14 1,927,149,990 103,910,400 38.40 2021-03-23
1174 2021-03-24 2,739,000 45,000 0.14 1,927,149,990 104,492,850 38.15 2021-03-22
1175 2021-03-23 2,694,000 -26,000 0.14 1,927,149,990 105,200,700 39.05 2021-03-19
1176 2021-03-22 2,720,000 171,000 0.14 1,927,149,990 104,856,000 38.55 2021-03-18
1177 2021-03-19 2,549,000 -27,000 0.13 1,927,149,990 103,361,950 40.55 2021-03-17
1178 2021-03-18 2,576,000 -108,000 0.13 1,927,149,990 103,555,200 40.20 2021-03-16
1179 2021-03-17 2,684,000 -45,000 0.14 1,927,149,990 102,797,200 38.30 2021-03-15
1180 2021-03-16 2,729,000 109,000 0.14 1,927,149,990 104,930,050 38.45 2021-03-12
1181 2021-03-15 2,620,000 65,000 0.14 1,927,149,990 102,573,000 39.15 2021-03-11
1182 2021-03-12 2,555,000 -82,000 0.13 1,927,149,990 97,217,750 38.05 2021-03-10
1183 2021-03-11 2,637,000 -116,000 0.14 1,927,149,990 97,569,000 37.00 2021-03-09
1184 2021-03-10 2,753,000 -216,000 0.14 1,927,149,990 97,731,500 35.50 2021-03-08
1185 2021-03-09 2,969,000 49,000 0.15 1,927,149,990 113,712,700 38.30 2021-03-05
1186 2021-03-08 2,920,000 -47,000 0.15 1,927,149,990 116,946,000 40.05 2021-03-04
1187 2021-03-05 2,967,000 166,000 0.15 1,927,149,990 132,031,500 44.50 2021-03-03
1188 2021-03-04 2,801,000 37,000 0.15 1,927,149,990 126,745,250 45.25 2021-03-02
1189 2021-03-03 2,764,000 62,000 0.14 1,927,149,990 128,249,600 46.40 2021-03-01
1190 2021-03-02 2,702,000 -332,000 0.14 1,927,149,990 118,617,800 43.90 2021-02-26
1191 2021-03-01 3,034,000 208,000 0.16 1,927,149,990 142,598,000 47.00 2021-02-25
1192 2021-02-26 2,826,000 364,000 0.15 1,927,149,990 133,104,600 47.10 2021-02-24
1193 2021-02-25 2,462,000 -214,000 0.13 1,927,149,990 128,270,200 52.10 2021-02-23
1194 2021-02-24 2,676,000 -2,000 0.14 1,927,149,990 135,271,800 50.55 2021-02-22
1195 2021-02-23 2,678,000 391,000 0.14 1,927,149,990 146,754,400 54.80 2021-02-19
1196 2021-02-22 2,287,000 -65,000 0.12 1,927,149,990 130,359,000 57.00 2021-02-18
1197 2021-02-19 2,352,000 -11,000 0.12 1,927,149,990 136,416,000 58.00 2021-02-17
1198 2021-02-18 2,363,000 106,000 0.12 1,927,149,990 129,965,000 55.00 2021-02-16
1199 2021-02-17 2,257,000 -308,000 0.12 1,927,149,990 120,862,350 53.55 2021-02-10
1200 2021-02-16 2,565,000 -158,000 0.13 1,927,149,990 129,789,000 50.60 2021-02-09
1201 2021-02-10 2,723,000 288,000 0.14 1,927,149,990 130,840,150 48.05 2021-02-08
1202 2021-02-09 2,435,000 -23,000 0.13 1,927,149,990 122,237,000 50.20 2021-02-05
1203 2021-02-08 2,458,000 -93,000 0.13 1,927,149,990 125,480,900 51.05 2021-02-04
1204 2021-02-05 2,551,000 -41,000 0.13 1,927,149,990 130,101,000 51.00 2021-02-03
1205 2021-02-04 2,592,000 151,000 0.13 1,927,149,990 129,600,000 50.00 2021-02-02
1206 2021-02-03 2,441,000 -117,000 0.13 1,927,149,990 125,467,400 51.40 2021-02-01
1207 2021-02-02 2,558,000 -243,000 0.13 1,927,149,990 125,342,000 49.00 2021-01-29
1208 2021-02-01 2,801,000 112,000 0.15 1,927,149,990 131,647,000 47.00 2021-01-28
1209 2021-01-29 2,689,000 150,000 0.14 1,927,149,990 132,164,350 49.15 2021-01-27
1210 2021-01-28 2,539,000 324,000 0.13 1,927,149,990 134,947,850 53.15 2021-01-26
1211 2021-01-27 2,215,000 -3,298,000 0.11 1,927,149,990 124,261,500 56.10 2021-01-25
1212 2021-01-26 5,513,000 144,000 0.29 1,927,149,990 291,362,050 52.85 2021-01-22
1213 2021-01-25 5,369,000 236,000 0.28 1,927,149,990 289,926,000 54.00 2021-01-21
1214 2021-01-22 5,133,000 -595,000 0.27 1,927,149,990 290,014,500 56.50 2021-01-20
1215 2021-01-21 5,728,000 604,000 0.30 1,927,149,990 291,555,200 50.90 2021-01-19
1216 2021-01-20 5,124,000 373,000 0.27 1,927,149,990 272,596,800 53.20 2021-01-18
1217 2021-01-19 4,751,000 -140,000 0.25 1,927,149,990 240,875,700 50.70 2021-01-15
1218 2021-01-18 4,891,000 -79,000 0.25 1,927,149,990 251,886,500 51.50 2021-01-14
1219 2021-01-15 4,970,000 15,000 0.26 1,927,149,990 246,015,000 49.50 2021-01-13
1220 2021-01-14 4,955,000 -128,000 0.26 1,927,149,990 246,015,750 49.65 2021-01-12
1221 2021-01-13 5,083,000 139,000 0.26 1,927,149,990 245,763,050 48.35 2021-01-11
1222 2021-01-12 4,944,000 97,000 0.26 1,927,149,990 246,458,400 49.85 2021-01-08
1223 2021-01-11 4,847,000 -97,000 0.25 1,927,149,990 237,260,650 48.95 2021-01-07
1224 2021-01-08 4,944,000 -7,000 0.26 1,927,149,990 252,391,200 51.05 2021-01-06
1225 2021-01-07 4,951,000 46,000 0.26 1,927,149,990 255,224,050 51.55 2021-01-05
1226 2021-01-06 4,905,000 -111,000 0.25 1,927,149,990 255,060,000 52.00 2021-01-04
1227 2021-01-05 5,016,000 3,414,000 0.26 1,927,149,990 236,253,600 47.10 2020-12-30
1228 2021-01-04 1,602,000 187,000 0.08 1,927,149,990 75,934,800 47.40 2020-12-29
1229 2020-12-30 1,415,000 -68,000 0.07 1,927,149,990 66,505,000 47.00 2020-12-28
1230 2020-12-29 1,483,000 96,000 0.08 1,927,149,990 70,442,500 47.50 2020-12-23
1231 2020-12-28 1,387,000 -2,424,000 0.07 1,927,149,990 64,495,500 46.50 2020-12-22
1232 2020-12-23 3,811,000 47,000 0.20 1,927,149,990 187,882,300 49.30 2020-12-21
1233 2020-12-22 3,764,000 93,000 0.20 1,927,149,990 188,011,800 49.95 2020-12-18
1234 2020-12-21 3,671,000 28,000 0.19 1,927,149,990 189,056,500 51.50 2020-12-17
1235 2020-12-18 3,643,000 167,000 0.19 1,927,149,990 175,592,600 48.20 2020-12-16
1236 2020-12-17 3,476,000 85,000 0.18 1,927,149,990 175,190,400 50.40 2020-12-15
1237 2020-12-16 3,391,000 -113,000 0.18 1,927,149,990 176,332,000 52.00 2020-12-14
1238 2020-12-15 3,504,000 -48,000 0.18 1,927,149,990 161,184,000 46.00 2020-12-11
1239 2020-12-14 3,552,000 -8,000 0.18 1,927,149,990 155,577,600 43.80 2020-12-10
1240 2020-12-11 3,560,000 8,000 0.18 1,927,149,990 156,640,000 44.00 2020-12-09
1241 2020-12-10 3,552,000 -93,000 0.18 1,927,149,990 169,252,800 47.65 2020-12-08
1242 2020-12-09 3,645,000 1,312,000 0.19 1,927,149,990 162,202,500 44.50 2020-12-07
1243 2020-12-08 2,333,000 -454,000 0.12 1,927,149,990 94,486,500 40.50 2020-12-04
1244 2020-12-07 2,787,000 501,000 0.14 1,927,149,990 107,299,500 38.50 2020-12-03
1245 2020-12-04 2,286,000 -108,000 0.12 1,927,149,990 90,182,700 39.45 2020-12-02
1246 2020-12-03 2,394,000 88,000 0.12 1,927,149,990 94,203,900 39.35 2020-12-01
1247 2020-12-02 2,306,000 -134,000 0.12 1,927,149,990 89,934,000 39.00 2020-11-30
1248 2020-12-01 2,440,000 -254,000 0.13 1,927,149,990 94,794,000 38.85 2020-11-27
1249 2020-11-30 2,694,000 854,000 0.14 1,927,149,990 103,988,400 38.60 2020-11-26
1250 2020-11-27 1,840,000 -90,000 0.10 1,927,149,990 71,392,000 38.80 2020-11-25
1251 2020-11-26 1,930,000 9,000 0.10 1,927,149,990 71,892,500 37.25 2020-11-24
1252 2020-11-25 1,921,000 17,000 0.10 1,927,149,990 71,461,200 37.20 2020-11-23
1253 2020-11-24 1,904,000 -16,000 0.10 1,927,149,990 70,162,400 36.85 2020-11-20
1254 2020-11-23 1,920,000 83,000 0.10 1,927,149,990 68,832,000 35.85 2020-11-19
1255 2020-11-20 1,837,000 85,000 0.10 1,927,149,990 66,774,950 36.35 2020-11-18
1256 2020-11-19 1,752,000 -7,000 0.09 1,927,149,990 65,787,600 37.55 2020-11-17
1257 2020-11-18 1,759,000 41,000 0.09 1,927,149,990 66,226,350 37.65 2020-11-16
1258 2020-11-17 1,718,000 24,000 0.09 1,927,149,990 62,535,200 36.40 2020-11-13
1259 2020-11-16 1,694,000 -56,000 0.09 1,927,149,990 60,645,200 35.80 2020-11-12
1260 2020-11-13 1,750,000 -23,000 0.09 1,927,149,990 55,737,500 31.85 2020-11-11
1261 2020-11-12 1,773,000 15,000 0.09 1,927,149,990 63,916,650 36.05 2020-11-10
1262 2020-11-11 1,758,000 122,000 0.09 1,927,149,990 68,386,200 38.90 2020-11-09
1263 2020-11-10 1,636,000 36,000 0.08 1,927,149,990 66,176,200 40.45 2020-11-06
1264 2020-11-09 1,600,000 43,000 0.08 1,927,149,990 60,800,000 38.00 2020-11-05
1265 2020-11-06 1,557,000 -39,000 0.08 1,927,149,990 60,411,600 38.80 2020-11-04
1266 2020-11-05 1,596,000 18,000 0.08 1,927,149,990 56,658,000 35.50 2020-11-03
1267 2020-11-04 1,578,000 -95,000 0.08 1,927,149,990 57,202,500 36.25 2020-11-02
1268 2020-11-03 1,673,000 1,016,000 0.09 1,927,149,990 55,376,300 33.10 2020-10-30
1269 2020-11-02 657,000 -22,000 0.03 1,927,149,990 22,502,250 34.25 2020-10-29
1270 2020-10-30 679,000 -99,000 0.04 1,927,149,990 22,814,400 33.60 2020-10-28
1271 2020-10-29 778,000 36,000 0.04 1,927,149,990 24,195,800 31.10 2020-10-27
1272 2020-10-28 742,000 -50,000 0.04 1,927,149,990 23,892,400 32.20 2020-10-23
1273 2020-10-27 792,000 -16,000 0.04 1,927,149,990 25,740,000 32.50 2020-10-22
1274 2020-10-23 808,000 -32,000 0.04 1,927,149,990 26,623,600 32.95 2020-10-21
1275 2020-10-22 840,000 -92,000 0.04 1,927,149,990 28,896,000 34.40 2020-10-20
1276 2020-10-21 932,000 -75,000 0.05 1,927,149,990 30,196,800 32.40 2020-10-19
1277 2020-10-20 1,007,000 27,000 0.05 1,871,019,990 34,338,700 34.10 2020-10-16
1278 2020-10-19 980,000 -50,000 0.05 1,871,019,990 33,712,000 34.40 2020-10-15
1279 2020-10-16 1,030,000 -34,000 0.06 1,871,019,990 35,586,500 34.55 2020-10-14
1280 2020-10-15 1,064,000 103,000 0.06 1,871,019,990 37,506,000 35.25 2020-10-12
1281 2020-10-14 961,000 -50,000 0.05 1,871,019,990 35,364,800 36.80 2020-10-09
1282 2020-10-12 1,011,000 -23,000 0.05 1,871,019,990 35,435,550 35.05 2020-10-08
1283 2020-10-09 1,034,000 -60,000 0.06 1,871,019,990 36,707,000 35.50 2020-10-07
1284 2020-10-08 1,094,000 47,000 0.06 1,871,019,990 36,539,600 33.40 2020-10-06
1285 2020-10-07 1,047,000 -11,000 0.06 1,871,019,990 31,671,750 30.25 2020-10-05
1286 2020-10-06 1,058,000 -188,000 0.06 1,871,019,990 30,682,000 29.00 2020-09-30
1287 2020-10-05 1,246,000 -93,000 0.07 1,871,019,990 34,888,000 28.00 2020-09-29
1288 2020-09-30 1,339,000 -34,000 0.07 1,871,019,990 37,492,000 28.00 2020-09-28
1289 2020-09-29 1,373,000 0.07 1,871,019,990 42,151,100 30.70 2020-09-25

Webb-site Database - Powered By Linux Group

Back to top