Ming Yuan Cloud Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.040 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.130 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 1,004,000 | 24,000 | 0.05 | 1,922,387,020 | 3,132,480 | 3.120 | 2026-01-28 |
| 4 | 2026-01-27 | 980,000 | -43,000 | 0.05 | 1,922,387,020 | 3,116,400 | 3.180 | 2026-01-23 |
| 5 | 2026-01-21 | 1,023,000 | 5,000 | 0.05 | 1,922,387,020 | 3,294,060 | 3.220 | 2026-01-19 |
| 6 | 2026-01-07 | 1,018,000 | -20,000 | 0.05 | 1,922,387,020 | 3,328,860 | 3.270 | 2026-01-05 |
| 7 | 2026-01-05 | 1,038,000 | -100,000 | 0.05 | 1,922,387,020 | 3,321,600 | 3.200 | 2025-12-30 |
| 8 | 2026-01-02 | 1,138,000 | -10,000 | 0.06 | 1,922,387,020 | 3,664,360 | 3.220 | 2025-12-29 |
| 9 | 2025-12-19 | 1,148,000 | 15,000 | 0.06 | 1,922,387,020 | 3,444,000 | 3.000 | 2025-12-17 |
| 10 | 2025-12-12 | 1,133,000 | 440,000 | 0.06 | 1,922,387,020 | 3,625,600 | 3.200 | 2025-12-10 |
| 11 | 2025-12-11 | 693,000 | -260,000 | 0.04 | 1,922,387,020 | 2,134,440 | 3.080 | 2025-12-09 |
| 12 | 2025-12-10 | 953,000 | -60,000 | 0.05 | 1,922,387,020 | 3,030,540 | 3.180 | 2025-12-08 |
| 13 | 2025-12-02 | 1,013,000 | 320,000 | 0.05 | 1,922,387,020 | 3,190,950 | 3.150 | 2025-11-28 |
| 14 | 2025-12-01 | 693,000 | -421,000 | 0.04 | 1,922,387,020 | 2,169,090 | 3.130 | 2025-11-27 |
| 15 | 2025-11-24 | 1,114,000 | 381,000 | 0.06 | 1,922,387,020 | 3,475,680 | 3.120 | 2025-11-20 |
| 16 | 2025-11-21 | 733,000 | 30,000 | 0.04 | 1,922,387,020 | 2,294,290 | 3.130 | 2025-11-19 |
| 17 | 2025-11-20 | 703,000 | -360,000 | 0.04 | 1,922,387,020 | 2,242,570 | 3.190 | 2025-11-18 |
| 18 | 2025-10-31 | 1,063,000 | -140,000 | 0.06 | 1,922,387,020 | 3,529,160 | 3.320 | 2025-10-28 |
| 19 | 2025-10-30 | 1,203,000 | -17,000 | 0.06 | 1,922,387,020 | 3,933,810 | 3.270 | 2025-10-27 |
| 20 | 2025-10-24 | 1,220,000 | 130,000 | 0.06 | 1,922,387,020 | 3,891,800 | 3.190 | 2025-10-22 |
| 21 | 2025-10-23 | 1,090,000 | 100,000 | 0.06 | 1,922,387,020 | 3,466,200 | 3.180 | 2025-10-21 |
| 22 | 2025-10-20 | 990,000 | 6,000 | 0.05 | 1,922,387,020 | 3,187,800 | 3.220 | 2025-10-16 |
| 23 | 2025-10-15 | 984,000 | -7,000 | 0.05 | 1,922,387,020 | 3,168,480 | 3.220 | 2025-10-13 |
| 24 | 2025-10-14 | 991,000 | -39,000 | 0.05 | 1,922,387,020 | 3,280,210 | 3.310 | 2025-10-10 |
| 25 | 2025-10-13 | 1,030,000 | -31,000 | 0.05 | 1,922,387,020 | 3,543,200 | 3.440 | 2025-10-09 |
| 26 | 2025-10-08 | 1,061,000 | -1,000 | 0.06 | 1,922,387,020 | 3,915,090 | 3.690 | 2025-10-03 |
| 27 | 2025-09-30 | 1,062,000 | 10,000 | 0.06 | 1,922,387,020 | 3,759,480 | 3.540 | 2025-09-26 |
| 28 | 2025-09-29 | 1,052,000 | -10,000 | 0.05 | 1,922,387,020 | 3,955,520 | 3.760 | 2025-09-25 |
| 29 | 2025-09-26 | 1,062,000 | 306,000 | 0.06 | 1,922,387,020 | 3,876,300 | 3.650 | 2025-09-24 |
| 30 | 2025-09-25 | 756,000 | -240,000 | 0.04 | 1,922,387,020 | 2,676,240 | 3.540 | 2025-09-23 |
| 31 | 2025-09-24 | 996,000 | -10,000 | 0.05 | 1,922,387,020 | 3,615,480 | 3.630 | 2025-09-22 |
| 32 | 2025-09-23 | 1,006,000 | -65,000 | 0.05 | 1,922,387,020 | 3,722,200 | 3.700 | 2025-09-19 |
| 33 | 2025-09-22 | 1,071,000 | -90,000 | 0.06 | 1,922,387,020 | 3,962,700 | 3.700 | 2025-09-18 |
| 34 | 2025-09-17 | 1,161,000 | -210,000 | 0.06 | 1,922,387,020 | 4,330,530 | 3.730 | 2025-09-15 |
| 35 | 2025-09-16 | 1,371,000 | -12,000 | 0.07 | 1,922,387,020 | 5,141,250 | 3.750 | 2025-09-12 |
| 36 | 2025-09-15 | 1,383,000 | -46,000 | 0.07 | 1,922,387,020 | 5,144,760 | 3.720 | 2025-09-11 |
| 37 | 2025-09-12 | 1,429,000 | 8,000 | 0.07 | 1,922,387,020 | 5,358,750 | 3.750 | 2025-09-10 |
| 38 | 2025-09-10 | 1,421,000 | 281,000 | 0.07 | 1,922,387,020 | 5,030,340 | 3.540 | 2025-09-08 |
| 39 | 2025-09-09 | 1,140,000 | 170,000 | 0.06 | 1,922,387,020 | 3,955,800 | 3.470 | 2025-09-05 |
| 40 | 2025-09-04 | 970,000 | 20,000 | 0.05 | 1,922,387,020 | 3,530,800 | 3.640 | 2025-09-02 |
| 41 | 2025-09-03 | 950,000 | -3,000 | 0.05 | 1,922,387,020 | 3,629,000 | 3.820 | 2025-09-01 |
| 42 | 2025-09-01 | 953,000 | -14,000 | 0.05 | 1,922,387,020 | 3,812,000 | 4.000 | 2025-08-28 |
| 43 | 2025-08-29 | 967,000 | 20,000 | 0.05 | 1,922,387,020 | 3,906,680 | 4.040 | 2025-08-27 |
| 44 | 2025-08-28 | 947,000 | 40,000 | 0.05 | 1,922,387,020 | 4,091,040 | 4.320 | 2025-08-26 |
| 45 | 2025-08-27 | 907,000 | 67,000 | 0.05 | 1,922,387,020 | 3,836,610 | 4.230 | 2025-08-25 |
| 46 | 2025-08-22 | 840,000 | -3,000 | 0.04 | 1,922,387,020 | 3,410,400 | 4.060 | 2025-08-20 |
| 47 | 2025-08-21 | 843,000 | 2,000 | 0.04 | 1,922,387,020 | 3,650,190 | 4.330 | 2025-08-19 |
| 48 | 2025-08-20 | 841,000 | 7,000 | 0.04 | 1,922,387,020 | 3,767,680 | 4.480 | 2025-08-18 |
| 49 | 2025-08-19 | 834,000 | 200,000 | 0.04 | 1,922,387,020 | 3,119,160 | 3.740 | 2025-08-15 |
| 50 | 2025-08-18 | 634,000 | -36,000 | 0.03 | 1,922,387,020 | 2,314,100 | 3.650 | 2025-08-14 |
| 51 | 2025-08-15 | 670,000 | -41,000 | 0.03 | 1,922,387,020 | 2,445,500 | 3.650 | 2025-08-13 |
| 52 | 2025-08-13 | 711,000 | 25,000 | 0.04 | 1,922,387,020 | 2,588,040 | 3.640 | 2025-08-11 |
| 53 | 2025-08-12 | 686,000 | 1,000 | 0.04 | 1,922,387,020 | 2,503,900 | 3.650 | 2025-08-08 |
| 54 | 2025-08-11 | 685,000 | -19,000 | 0.04 | 1,922,387,020 | 2,418,050 | 3.530 | 2025-08-07 |
| 55 | 2025-08-04 | 704,000 | -100,000 | 0.04 | 1,931,569,020 | 2,266,880 | 3.220 | 2025-07-31 |
| 56 | 2025-08-01 | 804,000 | -151,000 | 0.04 | 1,931,569,020 | 2,572,800 | 3.200 | 2025-07-30 |
| 57 | 2025-07-31 | 955,000 | 37,000 | 0.05 | 1,931,569,020 | 3,113,300 | 3.260 | 2025-07-29 |
| 58 | 2025-07-30 | 918,000 | 64,000 | 0.05 | 1,931,569,020 | 3,084,480 | 3.360 | 2025-07-28 |
| 59 | 2025-07-29 | 854,000 | -2,000 | 0.04 | 1,931,569,020 | 2,784,040 | 3.260 | 2025-07-25 |
| 60 | 2025-07-24 | 856,000 | -33,000 | 0.04 | 1,931,569,020 | 2,704,960 | 3.160 | 2025-07-22 |
| 61 | 2025-07-23 | 889,000 | -2,206,000 | 0.05 | 1,931,569,020 | 2,862,580 | 3.220 | 2025-07-21 |
| 62 | 2025-07-22 | 3,095,000 | 2,000 | 0.16 | 1,931,569,020 | 10,306,350 | 3.330 | 2025-07-18 |
| 63 | 2025-07-21 | 3,093,000 | -25,000 | 0.16 | 1,931,569,020 | 10,021,320 | 3.240 | 2025-07-17 |
| 64 | 2025-07-18 | 3,118,000 | -182,000 | 0.16 | 1,931,569,020 | 10,039,960 | 3.220 | 2025-07-16 |
| 65 | 2025-07-17 | 3,300,000 | 140,000 | 0.17 | 1,931,569,020 | 10,890,000 | 3.300 | 2025-07-15 |
| 66 | 2025-07-15 | 3,160,000 | -2,000 | 0.16 | 1,931,569,020 | 9,764,400 | 3.090 | 2025-07-11 |
| 67 | 2025-07-14 | 3,162,000 | 2,049,000 | 0.16 | 1,931,569,020 | 9,991,920 | 3.160 | 2025-07-10 |
| 68 | 2025-07-11 | 1,113,000 | 42,000 | 0.06 | 1,931,569,020 | 3,216,570 | 2.890 | 2025-07-09 |
| 69 | 2025-07-10 | 1,071,000 | -2,000 | 0.06 | 1,931,569,020 | 3,052,350 | 2.850 | 2025-07-08 |
| 70 | 2025-07-09 | 1,073,000 | 15,000 | 0.06 | 1,931,569,020 | 2,972,210 | 2.770 | 2025-07-07 |
| 71 | 2025-07-08 | 1,058,000 | -20,000 | 0.05 | 1,931,569,020 | 2,951,820 | 2.790 | 2025-07-04 |
| 72 | 2025-06-25 | 1,078,000 | 150,000 | 0.06 | 1,931,569,020 | 2,781,240 | 2.580 | 2025-06-23 |
| 73 | 2025-06-24 | 928,000 | 120,000 | 0.05 | 1,931,569,020 | 2,347,840 | 2.530 | 2025-06-20 |
| 74 | 2025-06-23 | 808,000 | -100,000 | 0.04 | 1,931,569,020 | 2,100,800 | 2.600 | 2025-06-19 |
| 75 | 2025-06-20 | 908,000 | -265,000 | 0.05 | 1,931,569,020 | 2,424,360 | 2.670 | 2025-06-18 |
| 76 | 2025-06-19 | 1,173,000 | -5,000 | 0.06 | 1,931,569,020 | 3,307,860 | 2.820 | 2025-06-17 |
| 77 | 2025-06-18 | 1,178,000 | 423,000 | 0.06 | 1,931,569,020 | 3,392,640 | 2.880 | 2025-06-16 |
| 78 | 2025-06-17 | 755,000 | -190,000 | 0.04 | 1,931,569,020 | 2,053,600 | 2.720 | 2025-06-13 |
| 79 | 2025-06-16 | 945,000 | -40,000 | 0.05 | 1,931,569,020 | 2,664,900 | 2.820 | 2025-06-12 |
| 80 | 2025-06-12 | 985,000 | 10,000 | 0.05 | 1,931,569,020 | 2,787,550 | 2.830 | 2025-06-10 |
| 81 | 2025-06-11 | 975,000 | 2,000 | 0.05 | 1,931,569,020 | 2,759,250 | 2.830 | 2025-06-09 |
| 82 | 2025-06-10 | 973,000 | -30,000 | 0.05 | 1,931,569,020 | 2,646,560 | 2.720 | 2025-06-06 |
| 83 | 2025-06-09 | 1,003,000 | 90,000 | 0.05 | 1,931,569,020 | 2,758,250 | 2.750 | 2025-06-05 |
| 84 | 2025-06-06 | 913,000 | -1,000 | 0.05 | 1,931,569,020 | 2,446,840 | 2.680 | 2025-06-04 |
| 85 | 2025-06-04 | 914,000 | 3,000 | 0.05 | 1,931,569,020 | 2,412,960 | 2.640 | 2025-06-02 |
| 86 | 2025-06-02 | 911,000 | 270,000 | 0.05 | 1,931,569,020 | 2,459,700 | 2.700 | 2025-05-29 |
| 87 | 2025-05-29 | 641,000 | 25,000 | 0.03 | 1,931,569,020 | 1,679,420 | 2.620 | 2025-05-27 |
| 88 | 2025-05-26 | 616,000 | -122,000 | 0.03 | 1,931,569,020 | 1,663,200 | 2.700 | 2025-05-22 |
| 89 | 2025-05-23 | 738,000 | -40,000 | 0.04 | 1,931,569,020 | 2,051,640 | 2.780 | 2025-05-21 |
| 90 | 2025-05-21 | 778,000 | -96,000 | 0.04 | 1,931,569,020 | 2,131,720 | 2.740 | 2025-05-19 |
| 91 | 2025-05-20 | 874,000 | 50,000 | 0.05 | 1,931,569,020 | 2,420,980 | 2.770 | 2025-05-16 |
| 92 | 2025-05-19 | 824,000 | -220,000 | 0.04 | 1,931,569,020 | 2,331,920 | 2.830 | 2025-05-15 |
| 93 | 2025-05-16 | 1,044,000 | 50,000 | 0.05 | 1,931,569,020 | 3,017,160 | 2.890 | 2025-05-14 |
| 94 | 2025-05-15 | 994,000 | 133,000 | 0.05 | 1,931,569,020 | 2,852,780 | 2.870 | 2025-05-13 |
| 95 | 2025-05-14 | 861,000 | 15,000 | 0.04 | 1,931,569,020 | 2,591,610 | 3.010 | 2025-05-12 |
| 96 | 2025-05-09 | 846,000 | -36,000 | 0.04 | 1,931,569,020 | 2,521,080 | 2.980 | 2025-05-07 |
| 97 | 2025-05-08 | 882,000 | -4,000 | 0.05 | 1,931,569,020 | 2,637,180 | 2.990 | 2025-05-06 |
| 98 | 2025-05-06 | 886,000 | -3,000 | 0.05 | 1,931,569,020 | 2,569,400 | 2.900 | 2025-04-30 |
| 99 | 2025-05-02 | 889,000 | 36,000 | 0.05 | 1,931,569,020 | 2,489,200 | 2.800 | 2025-04-29 |
| 100 | 2025-04-24 | 853,000 | 230,000 | 0.04 | 1,931,569,020 | 2,439,580 | 2.860 | 2025-04-22 |
| 101 | 2025-04-17 | 623,000 | -205,000 | 0.03 | 1,931,569,020 | 1,744,400 | 2.800 | 2025-04-15 |
| 102 | 2025-04-15 | 828,000 | -5,000 | 0.04 | 1,931,569,020 | 2,368,080 | 2.860 | 2025-04-11 |
| 103 | 2025-04-10 | 833,000 | 200,000 | 0.04 | 1,931,569,020 | 2,132,480 | 2.560 | 2025-04-08 |
| 104 | 2025-04-09 | 633,000 | 5,000 | 0.03 | 1,931,569,020 | 1,588,830 | 2.510 | 2025-04-07 |
| 105 | 2025-04-07 | 628,000 | -13,000 | 0.03 | 1,931,569,020 | 1,940,520 | 3.090 | 2025-04-02 |
| 106 | 2025-03-27 | 641,000 | 4,000 | 0.03 | 1,931,569,020 | 1,974,280 | 3.080 | 2025-03-25 |
| 107 | 2025-03-26 | 637,000 | -7,000 | 0.03 | 1,931,569,020 | 2,038,400 | 3.200 | 2025-03-24 |
| 108 | 2025-03-25 | 644,000 | 20,000 | 0.03 | 1,931,569,020 | 2,060,800 | 3.200 | 2025-03-21 |
| 109 | 2025-03-24 | 624,000 | 23,000 | 0.03 | 1,931,569,020 | 2,115,360 | 3.390 | 2025-03-20 |
| 110 | 2025-03-20 | 601,000 | -11,000 | 0.03 | 1,931,569,020 | 2,193,650 | 3.650 | 2025-03-18 |
| 111 | 2025-03-19 | 612,000 | 19,000 | 0.03 | 1,931,569,020 | 2,190,960 | 3.580 | 2025-03-17 |
| 112 | 2025-03-18 | 593,000 | 2,000 | 0.03 | 1,931,569,020 | 2,170,380 | 3.660 | 2025-03-14 |
| 113 | 2025-03-14 | 591,000 | 3,000 | 0.03 | 1,931,569,020 | 2,233,980 | 3.780 | 2025-03-12 |
| 114 | 2025-03-13 | 588,000 | 1,000 | 0.03 | 1,931,569,020 | 2,275,560 | 3.870 | 2025-03-11 |
| 115 | 2025-03-12 | 587,000 | -20,000 | 0.03 | 1,931,569,020 | 2,312,780 | 3.940 | 2025-03-10 |
| 116 | 2025-03-11 | 607,000 | 82,000 | 0.03 | 1,931,569,020 | 2,634,380 | 4.340 | 2025-03-07 |
| 117 | 2025-03-10 | 525,000 | -90,000 | 0.03 | 1,931,569,020 | 2,357,250 | 4.490 | 2025-03-06 |
| 118 | 2025-03-04 | 615,000 | -250,000 | 0.03 | 1,931,569,020 | 2,121,750 | 3.450 | 2025-02-28 |
| 119 | 2025-03-03 | 865,000 | -1,000 | 0.04 | 1,931,569,020 | 3,261,050 | 3.770 | 2025-02-27 |
| 120 | 2025-02-28 | 866,000 | -54,000 | 0.04 | 1,931,569,020 | 3,316,780 | 3.830 | 2025-02-26 |
| 121 | 2025-02-27 | 920,000 | 25,000 | 0.05 | 1,931,569,020 | 3,348,800 | 3.640 | 2025-02-25 |
| 122 | 2025-02-26 | 895,000 | 10,000 | 0.05 | 1,931,569,020 | 3,580,000 | 4.000 | 2025-02-24 |
| 123 | 2025-02-25 | 885,000 | -326,000 | 0.05 | 1,931,569,020 | 3,655,050 | 4.130 | 2025-02-21 |
| 124 | 2025-02-24 | 1,211,000 | -176,000 | 0.06 | 1,931,569,020 | 4,383,820 | 3.620 | 2025-02-20 |
| 125 | 2025-02-21 | 1,387,000 | 7,000 | 0.07 | 1,931,569,020 | 5,367,690 | 3.870 | 2025-02-19 |
| 126 | 2025-02-20 | 1,380,000 | 166,000 | 0.07 | 1,931,569,020 | 5,188,800 | 3.760 | 2025-02-18 |
| 127 | 2025-02-19 | 1,214,000 | 370,000 | 0.06 | 1,931,569,020 | 4,734,600 | 3.900 | 2025-02-17 |
| 128 | 2025-02-18 | 844,000 | -31,000 | 0.04 | 1,931,569,020 | 3,181,880 | 3.770 | 2025-02-14 |
| 129 | 2025-02-17 | 875,000 | 15,000 | 0.05 | 1,931,569,020 | 3,018,750 | 3.450 | 2025-02-13 |
| 130 | 2025-02-14 | 860,000 | 245,000 | 0.04 | 1,931,569,020 | 3,199,200 | 3.720 | 2025-02-12 |
| 131 | 2025-02-13 | 615,000 | -206,000 | 0.03 | 1,931,569,020 | 2,121,750 | 3.450 | 2025-02-11 |
| 132 | 2025-02-12 | 821,000 | -239,000 | 0.04 | 1,931,569,020 | 2,906,340 | 3.540 | 2025-02-10 |
| 133 | 2025-02-11 | 1,060,000 | 284,000 | 0.05 | 1,931,569,020 | 3,773,600 | 3.560 | 2025-02-07 |
| 134 | 2025-02-10 | 776,000 | 2,000 | 0.04 | 1,931,569,020 | 2,444,400 | 3.150 | 2025-02-06 |
| 135 | 2025-02-07 | 774,000 | -12,000 | 0.04 | 1,931,569,020 | 2,252,340 | 2.910 | 2025-02-05 |
| 136 | 2025-02-06 | 786,000 | 200,000 | 0.04 | 1,931,569,020 | 2,145,780 | 2.730 | 2025-02-04 |
| 137 | 2025-02-05 | 586,000 | -406,000 | 0.03 | 1,931,569,020 | 1,547,040 | 2.640 | 2025-02-03 |
| 138 | 2025-02-04 | 992,000 | 13,000 | 0.05 | 1,931,569,020 | 2,668,480 | 2.690 | 2025-01-27 |
| 139 | 2025-02-03 | 979,000 | 8,000 | 0.05 | 1,931,569,020 | 2,535,610 | 2.590 | 2025-01-24 |
| 140 | 2025-01-24 | 971,000 | -38,000 | 0.05 | 1,931,569,020 | 2,485,760 | 2.560 | 2025-01-22 |
| 141 | 2025-01-07 | 1,009,000 | 150,000 | 0.05 | 1,931,569,020 | 2,502,320 | 2.480 | 2025-01-03 |
| 142 | 2025-01-06 | 859,000 | -100,000 | 0.04 | 1,931,569,020 | 2,104,550 | 2.450 | 2025-01-02 |
| 143 | 2024-12-30 | 959,000 | -107,000 | 0.05 | 1,931,569,020 | 2,666,020 | 2.780 | 2024-12-23 |
| 144 | 2024-12-17 | 1,066,000 | -50,000 | 0.06 | 1,931,569,020 | 2,984,800 | 2.800 | 2024-12-13 |
| 145 | 2024-12-12 | 1,116,000 | -20,000 | 0.06 | 1,931,569,020 | 3,314,520 | 2.970 | 2024-12-10 |
| 146 | 2024-12-11 | 1,136,000 | -5,000 | 0.06 | 1,931,569,020 | 3,578,400 | 3.150 | 2024-12-09 |
| 147 | 2024-12-04 | 1,141,000 | 300,000 | 0.06 | 1,946,468,020 | 3,206,210 | 2.810 | 2024-12-02 |
| 148 | 2024-11-22 | 841,000 | 19,000 | 0.04 | 1,946,468,020 | 2,413,670 | 2.870 | 2024-11-20 |
| 149 | 2024-11-19 | 822,000 | -37,000 | 0.04 | 1,946,468,020 | 2,219,400 | 2.700 | 2024-11-15 |
| 150 | 2024-11-18 | 859,000 | -150,000 | 0.04 | 1,946,468,020 | 2,362,250 | 2.750 | 2024-11-14 |
| 151 | 2024-11-14 | 1,009,000 | -52,000 | 0.05 | 1,946,468,020 | 2,936,190 | 2.910 | 2024-11-12 |
| 152 | 2024-11-12 | 1,061,000 | 2,000 | 0.05 | 1,946,468,020 | 3,331,540 | 3.140 | 2024-11-08 |
| 153 | 2024-11-11 | 1,059,000 | 75,000 | 0.05 | 1,946,468,020 | 3,462,930 | 3.270 | 2024-11-07 |
| 154 | 2024-11-04 | 984,000 | 185,000 | 0.05 | 1,946,468,020 | 2,656,800 | 2.700 | 2024-10-31 |
| 155 | 2024-10-29 | 799,000 | -16,000 | 0.04 | 1,946,468,020 | 2,021,470 | 2.530 | 2024-10-25 |
| 156 | 2024-10-21 | 815,000 | -20,000 | 0.04 | 1,946,468,020 | 2,151,600 | 2.640 | 2024-10-17 |
| 157 | 2024-10-17 | 835,000 | 20,000 | 0.04 | 1,946,468,020 | 2,329,650 | 2.790 | 2024-10-15 |
| 158 | 2024-10-16 | 815,000 | 10,000 | 0.04 | 1,946,468,020 | 2,420,550 | 2.970 | 2024-10-14 |
| 159 | 2024-10-14 | 805,000 | -100,000 | 0.04 | 1,946,468,020 | 2,664,550 | 3.310 | 2024-10-09 |
| 160 | 2024-10-10 | 905,000 | 42,000 | 0.05 | 1,946,468,020 | 3,113,200 | 3.440 | 2024-10-08 |
| 161 | 2024-10-09 | 863,000 | 94,000 | 0.04 | 1,946,468,020 | 3,797,200 | 4.400 | 2024-10-07 |
| 162 | 2024-10-08 | 769,000 | -8,000 | 0.04 | 1,946,468,020 | 3,206,730 | 4.170 | 2024-10-04 |
| 163 | 2024-10-07 | 777,000 | 12,000 | 0.04 | 1,946,468,020 | 2,960,370 | 3.810 | 2024-10-03 |
| 164 | 2024-10-04 | 765,000 | 25,000 | 0.04 | 1,946,468,020 | 3,274,200 | 4.280 | 2024-10-02 |
| 165 | 2024-10-03 | 740,000 | 13,000 | 0.04 | 1,946,468,020 | 2,331,000 | 3.150 | 2024-09-30 |
| 166 | 2024-10-02 | 727,000 | -34,000 | 0.04 | 1,946,468,020 | 1,897,470 | 2.610 | 2024-09-27 |
| 167 | 2024-09-30 | 761,000 | 33,000 | 0.04 | 1,946,468,020 | 1,811,180 | 2.380 | 2024-09-26 |
| 168 | 2024-09-05 | 728,000 | -12,000 | 0.04 | 1,946,468,020 | 1,361,360 | 1.870 | 2024-09-03 |
| 169 | 2024-08-20 | 740,000 | 12,000 | 0.04 | 1,951,243,020 | 1,295,000 | 1.750 | 2024-08-16 |
| 170 | 2024-07-22 | 728,000 | -400,000 | 0.04 | 1,951,551,020 | 1,499,680 | 2.060 | 2024-07-18 |
| 171 | 2024-07-18 | 1,128,000 | -2,000 | 0.06 | 1,951,551,020 | 2,380,080 | 2.110 | 2024-07-16 |
| 172 | 2024-06-26 | 1,130,000 | -6,000 | 0.06 | 1,958,784,020 | 2,271,300 | 2.010 | 2024-06-24 |
| 173 | 2024-06-25 | 1,136,000 | -10,000 | 0.06 | 1,958,784,020 | 2,306,080 | 2.030 | 2024-06-21 |
| 174 | 2024-06-24 | 1,146,000 | -5,000 | 0.06 | 1,958,784,020 | 2,303,460 | 2.010 | 2024-06-20 |
| 175 | 2024-06-17 | 1,151,000 | -609,000 | 0.06 | 1,958,784,020 | 2,474,650 | 2.150 | 2024-06-13 |
| 176 | 2024-06-14 | 1,760,000 | -1,000 | 0.09 | 1,958,784,020 | 3,801,600 | 2.160 | 2024-06-12 |
| 177 | 2024-06-07 | 1,761,000 | -7,000 | 0.09 | 1,958,784,020 | 4,314,450 | 2.450 | 2024-06-05 |
| 178 | 2024-06-04 | 1,768,000 | -6,000 | 0.09 | 1,967,095,020 | 4,366,960 | 2.470 | 2024-05-31 |
| 179 | 2024-06-03 | 1,774,000 | -8,000 | 0.09 | 1,967,095,020 | 4,435,000 | 2.500 | 2024-05-30 |
| 180 | 2024-05-31 | 1,782,000 | -5,000 | 0.09 | 1,967,095,020 | 4,437,180 | 2.490 | 2024-05-29 |
| 181 | 2024-05-30 | 1,787,000 | 21,000 | 0.09 | 1,967,095,020 | 4,664,070 | 2.610 | 2024-05-28 |
| 182 | 2024-05-28 | 1,766,000 | -10,000 | 0.09 | 1,967,095,020 | 4,591,600 | 2.600 | 2024-05-24 |
| 183 | 2024-05-23 | 1,776,000 | -16,000 | 0.09 | 1,967,095,020 | 5,097,120 | 2.870 | 2024-05-21 |
| 184 | 2024-05-22 | 1,792,000 | -3,000 | 0.09 | 1,967,095,020 | 5,662,720 | 3.160 | 2024-05-20 |
| 185 | 2024-05-21 | 1,795,000 | 1,083,000 | 0.09 | 1,967,095,020 | 5,941,450 | 3.310 | 2024-05-17 |
| 186 | 2024-05-08 | 712,000 | 50,000 | 0.04 | 1,967,095,020 | 2,107,520 | 2.960 | 2024-05-06 |
| 187 | 2024-05-06 | 662,000 | 50,000 | 0.03 | 1,942,315,754 | 1,966,140 | 2.970 | 2024-05-02 |
| 188 | 2024-05-02 | 612,000 | -30,000 | 0.03 | 1,942,315,754 | 1,542,240 | 2.520 | 2024-04-29 |
| 189 | 2024-04-29 | 642,000 | -10,000 | 0.03 | 1,942,315,754 | 1,399,560 | 2.180 | 2024-04-25 |
| 190 | 2024-04-26 | 652,000 | 10,000 | 0.03 | 1,942,315,754 | 1,434,400 | 2.200 | 2024-04-24 |
| 191 | 2024-04-22 | 642,000 | -190,000 | 0.03 | 1,942,315,754 | 1,373,880 | 2.140 | 2024-04-18 |
| 192 | 2024-04-17 | 832,000 | -108,000 | 0.04 | 1,942,315,754 | 1,905,280 | 2.290 | 2024-04-15 |
| 193 | 2024-04-11 | 940,000 | -2,000 | 0.05 | 1,942,315,754 | 2,256,000 | 2.400 | 2024-04-09 |
| 194 | 2024-04-03 | 942,000 | -10,000 | 0.05 | 1,942,315,754 | 2,298,480 | 2.440 | 2024-03-28 |
| 195 | 2024-03-27 | 952,000 | -4,000 | 0.05 | 1,942,315,754 | 2,389,520 | 2.510 | 2024-03-25 |
| 196 | 2024-03-26 | 956,000 | -10,000 | 0.05 | 1,942,315,754 | 2,409,120 | 2.520 | 2024-03-22 |
| 197 | 2024-03-22 | 966,000 | -13,000 | 0.05 | 1,942,315,754 | 2,501,940 | 2.590 | 2024-03-20 |
| 198 | 2024-03-19 | 979,000 | -12,000 | 0.05 | 1,942,315,754 | 2,271,280 | 2.320 | 2024-03-15 |
| 199 | 2024-03-15 | 991,000 | 302,000 | 0.05 | 1,942,315,754 | 2,299,120 | 2.320 | 2024-03-13 |
| 200 | 2024-03-14 | 689,000 | 13,000 | 0.04 | 1,942,315,754 | 1,619,150 | 2.350 | 2024-03-12 |
| 201 | 2024-02-02 | 676,000 | -20,000 | 0.03 | 1,942,315,754 | 1,399,320 | 2.070 | 2024-01-31 |
| 202 | 2024-01-24 | 696,000 | -4,000 | 0.04 | 1,942,315,754 | 1,447,680 | 2.080 | 2024-01-22 |
| 203 | 2024-01-22 | 700,000 | -3,000 | 0.04 | 1,942,315,754 | 1,561,000 | 2.230 | 2024-01-18 |
| 204 | 2024-01-19 | 703,000 | -25,000 | 0.04 | 1,942,315,754 | 1,567,690 | 2.230 | 2024-01-17 |
| 205 | 2024-01-16 | 728,000 | 2,000 | 0.04 | 1,942,315,754 | 1,805,440 | 2.480 | 2024-01-12 |
| 206 | 2024-01-12 | 726,000 | 5,000 | 0.04 | 1,942,315,754 | 1,807,740 | 2.490 | 2024-01-10 |
| 207 | 2024-01-10 | 721,000 | 10,000 | 0.04 | 1,942,315,754 | 1,788,080 | 2.480 | 2024-01-08 |
| 208 | 2024-01-02 | 711,000 | -9,000 | 0.04 | 1,942,315,754 | 2,012,130 | 2.830 | 2023-12-28 |
| 209 | 2023-12-28 | 720,000 | 9,000 | 0.04 | 1,942,315,754 | 1,951,200 | 2.710 | 2023-12-22 |
| 210 | 2023-12-22 | 711,000 | -6,000 | 0.04 | 1,942,315,754 | 1,962,360 | 2.760 | 2023-12-20 |
| 211 | 2023-12-07 | 717,000 | 27,000 | 0.04 | 1,942,315,754 | 1,950,240 | 2.720 | 2023-12-05 |
| 212 | 2023-12-06 | 690,000 | 2,000 | 0.04 | 1,942,315,754 | 2,035,500 | 2.950 | 2023-12-04 |
| 213 | 2023-12-01 | 688,000 | 20,000 | 0.04 | 1,942,315,754 | 2,153,440 | 3.130 | 2023-11-29 |
| 214 | 2023-11-28 | 668,000 | 20,000 | 0.03 | 1,928,209,958 | 2,251,160 | 3.370 | 2023-11-24 |
| 215 | 2023-11-23 | 648,000 | -1,000 | 0.03 | 1,928,209,958 | 2,125,440 | 3.280 | 2023-11-21 |
| 216 | 2023-11-21 | 649,000 | -11,000 | 0.03 | 1,928,209,958 | 2,083,290 | 3.210 | 2023-11-17 |
| 217 | 2023-10-26 | 660,000 | -1,000 | 0.03 | 1,928,209,958 | 2,112,000 | 3.200 | 2023-10-24 |
| 218 | 2023-10-20 | 661,000 | -2,000 | 0.03 | 1,928,209,958 | 2,049,100 | 3.100 | 2023-10-18 |
| 219 | 2023-10-18 | 663,000 | -3,000 | 0.03 | 1,928,209,958 | 2,095,080 | 3.160 | 2023-10-16 |
| 220 | 2023-10-05 | 666,000 | -1,000 | 0.03 | 1,928,209,958 | 2,257,740 | 3.390 | 2023-10-03 |
| 221 | 2023-09-28 | 667,000 | -1,000 | 0.03 | 1,928,209,958 | 2,261,130 | 3.390 | 2023-09-26 |
| 222 | 2023-09-27 | 668,000 | -5,000 | 0.03 | 1,928,209,958 | 2,284,560 | 3.420 | 2023-09-25 |
| 223 | 2023-09-26 | 673,000 | -4,000 | 0.03 | 1,928,209,958 | 2,395,880 | 3.560 | 2023-09-22 |
| 224 | 2023-09-25 | 677,000 | 1,000 | 0.04 | 1,928,209,958 | 2,342,420 | 3.460 | 2023-09-21 |
| 225 | 2023-09-22 | 676,000 | 30,000 | 0.04 | 1,928,209,958 | 2,406,560 | 3.560 | 2023-09-20 |
| 226 | 2023-09-19 | 646,000 | 15,000 | 0.03 | 1,928,209,958 | 2,448,340 | 3.790 | 2023-09-15 |
| 227 | 2023-09-14 | 631,000 | 20,000 | 0.03 | 1,928,209,958 | 2,574,480 | 4.080 | 2023-09-12 |
| 228 | 2023-09-13 | 611,000 | 8,000 | 0.03 | 1,928,209,958 | 2,560,090 | 4.190 | 2023-09-11 |
| 229 | 2023-09-12 | 603,000 | 3,000 | 0.03 | 1,928,209,958 | 2,532,600 | 4.200 | 2023-09-07 |
| 230 | 2023-09-11 | 600,000 | 1,000 | 0.03 | 1,928,209,958 | 2,658,000 | 4.430 | 2023-09-06 |
| 231 | 2023-09-07 | 599,000 | 3,000 | 0.03 | 1,928,209,958 | 2,581,690 | 4.310 | 2023-09-05 |
| 232 | 2023-09-06 | 596,000 | 4,000 | 0.03 | 1,928,209,958 | 2,592,600 | 4.350 | 2023-09-04 |
| 233 | 2023-09-05 | 592,000 | 5,000 | 0.03 | 1,928,209,958 | 2,338,400 | 3.950 | 2023-08-31 |
| 234 | 2023-08-28 | 587,000 | -2,000 | 0.03 | 1,928,209,958 | 2,295,170 | 3.910 | 2023-08-24 |
| 235 | 2023-08-25 | 589,000 | 1,000 | 0.03 | 1,928,209,958 | 2,126,290 | 3.610 | 2023-08-23 |
| 236 | 2023-08-24 | 588,000 | -2,000 | 0.03 | 1,928,209,958 | 2,210,880 | 3.760 | 2023-08-22 |
| 237 | 2023-08-22 | 590,000 | 2,000 | 0.03 | 1,928,209,958 | 2,218,400 | 3.760 | 2023-08-18 |
| 238 | 2023-08-21 | 588,000 | 3,000 | 0.03 | 1,928,209,958 | 2,316,720 | 3.940 | 2023-08-17 |
| 239 | 2023-08-16 | 585,000 | 32,000 | 0.03 | 1,928,209,958 | 2,492,100 | 4.260 | 2023-08-14 |
| 240 | 2023-08-10 | 553,000 | 140,000 | 0.03 | 1,928,209,958 | 2,278,360 | 4.120 | 2023-08-08 |
| 241 | 2023-08-09 | 413,000 | -550,000 | 0.02 | 1,928,209,958 | 1,833,720 | 4.440 | 2023-08-07 |
| 242 | 2023-08-08 | 963,000 | 306,000 | 0.05 | 1,928,209,958 | 4,574,250 | 4.750 | 2023-08-04 |
| 243 | 2023-08-07 | 657,000 | 250,000 | 0.03 | 1,928,209,958 | 3,081,330 | 4.690 | 2023-08-03 |
| 244 | 2023-08-04 | 407,000 | 26,000 | 0.02 | 1,928,209,958 | 1,912,900 | 4.700 | 2023-08-02 |
| 245 | 2023-08-03 | 381,000 | -1,277,000 | 0.02 | 1,920,177,308 | 1,828,800 | 4.800 | 2023-08-01 |
| 246 | 2023-08-02 | 1,658,000 | 1,190,000 | 0.09 | 1,920,177,308 | 7,742,860 | 4.670 | 2023-07-31 |
| 247 | 2023-08-01 | 468,000 | 47,000 | 0.02 | 1,920,177,308 | 2,091,960 | 4.470 | 2023-07-28 |
| 248 | 2023-07-31 | 421,000 | -35,000 | 0.02 | 1,920,177,308 | 1,738,730 | 4.130 | 2023-07-27 |
| 249 | 2023-07-28 | 456,000 | 1,000 | 0.02 | 1,920,177,308 | 1,710,000 | 3.750 | 2023-07-26 |
| 250 | 2023-07-27 | 455,000 | -9,000 | 0.02 | 1,920,177,308 | 1,724,450 | 3.790 | 2023-07-25 |
| 251 | 2023-07-26 | 464,000 | 10,000 | 0.02 | 1,920,177,308 | 1,512,640 | 3.260 | 2023-07-24 |
| 252 | 2023-07-25 | 454,000 | -9,000 | 0.02 | 1,920,177,308 | 1,543,600 | 3.400 | 2023-07-21 |
| 253 | 2023-07-21 | 463,000 | 9,000 | 0.02 | 1,920,177,308 | 1,629,760 | 3.520 | 2023-07-19 |
| 254 | 2023-07-20 | 454,000 | -9,000 | 0.02 | 1,920,177,308 | 1,561,760 | 3.440 | 2023-07-18 |
| 255 | 2023-07-19 | 463,000 | -500,000 | 0.02 | 1,920,177,308 | 1,694,580 | 3.660 | 2023-07-14 |
| 256 | 2023-07-18 | 963,000 | -1,000 | 0.05 | 1,920,177,308 | 3,582,360 | 3.720 | 2023-07-13 |
| 257 | 2023-07-14 | 964,000 | -6,000 | 0.05 | 1,920,177,308 | 3,354,720 | 3.480 | 2023-07-12 |
| 258 | 2023-07-06 | 970,000 | -150,000 | 0.05 | 1,920,177,308 | 3,501,700 | 3.610 | 2023-07-04 |
| 259 | 2023-07-03 | 1,120,000 | 20,000 | 0.06 | 1,920,177,308 | 3,864,000 | 3.450 | 2023-06-29 |
| 260 | 2023-06-28 | 1,100,000 | 25,000 | 0.06 | 1,920,177,308 | 3,850,000 | 3.500 | 2023-06-26 |
| 261 | 2023-06-21 | 1,075,000 | 5,000 | 0.06 | 1,920,177,308 | 4,719,250 | 4.390 | 2023-06-19 |
| 262 | 2023-06-16 | 1,070,000 | -5,000 | 0.06 | 1,920,177,308 | 4,761,500 | 4.450 | 2023-06-14 |
| 263 | 2023-06-15 | 1,075,000 | 480,000 | 0.06 | 1,920,177,308 | 5,020,250 | 4.670 | 2023-06-13 |
| 264 | 2023-06-14 | 595,000 | -15,000 | 0.03 | 1,920,177,308 | 2,385,950 | 4.010 | 2023-06-12 |
| 265 | 2023-06-13 | 610,000 | 35,000 | 0.03 | 1,920,177,308 | 2,354,600 | 3.860 | 2023-06-09 |
| 266 | 2023-06-09 | 575,000 | -22,000 | 0.03 | 1,920,177,308 | 2,380,500 | 4.140 | 2023-06-07 |
| 267 | 2023-06-08 | 597,000 | -20,000 | 0.03 | 1,920,177,308 | 2,382,030 | 3.990 | 2023-06-06 |
| 268 | 2023-06-02 | 617,000 | -141,000 | 0.03 | 1,920,177,308 | 2,066,950 | 3.350 | 2023-05-31 |
| 269 | 2023-05-23 | 758,000 | 5,000 | 0.04 | 1,920,177,308 | 2,797,020 | 3.690 | 2023-05-19 |
| 270 | 2023-05-15 | 753,000 | 20,000 | 0.04 | 1,915,395,979 | 2,944,230 | 3.910 | 2023-05-11 |
| 271 | 2023-05-08 | 733,000 | 9,000 | 0.04 | 1,915,395,979 | 2,873,360 | 3.920 | 2023-05-04 |
| 272 | 2023-04-27 | 724,000 | 6,000 | 0.04 | 1,915,395,979 | 2,830,840 | 3.910 | 2023-04-25 |
| 273 | 2023-04-21 | 718,000 | -2,000 | 0.04 | 1,915,395,979 | 3,288,440 | 4.580 | 2023-04-19 |
| 274 | 2023-04-18 | 720,000 | -10,000 | 0.04 | 1,915,395,979 | 3,384,000 | 4.700 | 2023-04-14 |
| 275 | 2023-04-17 | 730,000 | 16,000 | 0.04 | 1,915,395,979 | 3,365,300 | 4.610 | 2023-04-13 |
| 276 | 2023-04-14 | 714,000 | 1,000 | 0.04 | 1,915,395,979 | 3,434,340 | 4.810 | 2023-04-12 |
| 277 | 2023-04-12 | 713,000 | -20,000 | 0.04 | 1,915,395,979 | 3,336,840 | 4.680 | 2023-04-06 |
| 278 | 2023-04-11 | 733,000 | 10,000 | 0.04 | 1,915,395,979 | 3,533,060 | 4.820 | 2023-04-04 |
| 279 | 2023-04-06 | 723,000 | -5,000 | 0.04 | 1,915,395,979 | 3,694,530 | 5.110 | 2023-04-03 |
| 280 | 2023-04-04 | 728,000 | 11,000 | 0.04 | 1,915,395,979 | 3,661,840 | 5.030 | 2023-03-31 |
| 281 | 2023-03-29 | 717,000 | 1,000 | 0.04 | 1,915,395,979 | 3,527,640 | 4.920 | 2023-03-27 |
| 282 | 2023-03-28 | 716,000 | -2,000 | 0.04 | 1,915,395,979 | 3,622,960 | 5.060 | 2023-03-24 |
| 283 | 2023-03-27 | 718,000 | 1,000 | 0.04 | 1,915,395,979 | 3,654,620 | 5.090 | 2023-03-23 |
| 284 | 2023-03-23 | 717,000 | 4,000 | 0.04 | 1,915,395,979 | 3,455,940 | 4.820 | 2023-03-21 |
| 285 | 2023-03-22 | 713,000 | 1,000 | 0.04 | 1,915,395,979 | 3,315,450 | 4.650 | 2023-03-20 |
| 286 | 2023-03-21 | 712,000 | 2,000 | 0.04 | 1,915,395,979 | 3,495,920 | 4.910 | 2023-03-17 |
| 287 | 2023-03-15 | 710,000 | 1,000 | 0.04 | 1,959,526,979 | 3,528,700 | 4.970 | 2023-03-13 |
| 288 | 2023-03-10 | 709,000 | 3,000 | 0.04 | 1,959,526,979 | 3,750,610 | 5.290 | 2023-03-08 |
| 289 | 2023-03-02 | 706,000 | 1,000 | 0.04 | 1,959,526,979 | 3,770,040 | 5.340 | 2023-02-28 |
| 290 | 2023-02-28 | 705,000 | 2,000 | 0.04 | 1,959,526,979 | 3,926,850 | 5.570 | 2023-02-24 |
| 291 | 2023-02-27 | 703,000 | 3,000 | 0.04 | 1,959,526,979 | 4,091,460 | 5.820 | 2023-02-23 |
| 292 | 2023-02-21 | 700,000 | 10,000 | 0.04 | 1,959,526,979 | 4,109,000 | 5.870 | 2023-02-17 |
| 293 | 2023-02-17 | 690,000 | 5,000 | 0.04 | 1,959,526,979 | 4,160,700 | 6.030 | 2023-02-15 |
| 294 | 2023-02-16 | 685,000 | 2,000 | 0.03 | 1,959,526,979 | 4,384,000 | 6.400 | 2023-02-14 |
| 295 | 2023-02-14 | 683,000 | 3,000 | 0.03 | 1,959,526,979 | 4,562,440 | 6.680 | 2023-02-10 |
| 296 | 2023-02-13 | 680,000 | 4,000 | 0.03 | 1,959,526,979 | 4,896,000 | 7.200 | 2023-02-09 |
| 297 | 2023-02-08 | 676,000 | 3,000 | 0.03 | 1,959,526,979 | 4,704,960 | 6.960 | 2023-02-06 |
| 298 | 2023-02-07 | 673,000 | 2,000 | 0.03 | 1,959,526,979 | 5,081,150 | 7.550 | 2023-02-03 |
| 299 | 2023-02-06 | 671,000 | -1,000 | 0.03 | 1,959,526,979 | 5,220,380 | 7.780 | 2023-02-02 |
| 300 | 2023-02-01 | 672,000 | 3,000 | 0.03 | 1,959,526,979 | 5,053,440 | 7.520 | 2023-01-30 |
| 301 | 2023-01-20 | 669,000 | -30,000 | 0.03 | 1,959,526,979 | 5,291,790 | 7.910 | 2023-01-18 |
| 302 | 2023-01-19 | 699,000 | 1,000 | 0.04 | 1,959,526,979 | 5,612,970 | 8.030 | 2023-01-17 |
| 303 | 2023-01-18 | 698,000 | -10,000 | 0.04 | 1,959,526,979 | 5,395,540 | 7.730 | 2023-01-16 |
| 304 | 2023-01-17 | 708,000 | 35,000 | 0.04 | 1,959,526,979 | 5,685,240 | 8.030 | 2023-01-13 |
| 305 | 2023-01-16 | 673,000 | -30,000 | 0.03 | 1,959,526,979 | 5,370,540 | 7.980 | 2023-01-12 |
| 306 | 2023-01-11 | 703,000 | 10,000 | 0.04 | 1,959,526,979 | 6,242,640 | 8.880 | 2023-01-09 |
| 307 | 2023-01-09 | 693,000 | -20,000 | 0.04 | 1,959,526,979 | 5,939,010 | 8.570 | 2023-01-05 |
| 308 | 2023-01-06 | 713,000 | 1,000 | 0.04 | 1,959,526,979 | 5,996,330 | 8.410 | 2023-01-04 |
| 309 | 2022-12-30 | 712,000 | 10,000 | 0.04 | 1,959,526,979 | 5,033,840 | 7.070 | 2022-12-28 |
| 310 | 2022-12-22 | 702,000 | -2,000 | 0.04 | 1,959,526,979 | 4,822,740 | 6.870 | 2022-12-20 |
| 311 | 2022-12-21 | 704,000 | -4,000 | 0.04 | 1,959,526,979 | 5,082,880 | 7.220 | 2022-12-19 |
| 312 | 2022-12-20 | 708,000 | -6,000 | 0.04 | 1,959,526,979 | 5,225,040 | 7.380 | 2022-12-16 |
| 313 | 2022-12-19 | 714,000 | 6,000 | 0.04 | 1,959,526,979 | 5,133,660 | 7.190 | 2022-12-15 |
| 314 | 2022-12-16 | 708,000 | 2,000 | 0.04 | 1,959,526,979 | 5,451,600 | 7.700 | 2022-12-14 |
| 315 | 2022-12-15 | 706,000 | 3,000 | 0.04 | 1,959,526,979 | 5,422,080 | 7.680 | 2022-12-13 |
| 316 | 2022-12-14 | 703,000 | 4,000 | 0.04 | 1,959,526,979 | 5,216,260 | 7.420 | 2022-12-12 |
| 317 | 2022-12-13 | 699,000 | 12,000 | 0.04 | 1,959,526,979 | 5,473,170 | 7.830 | 2022-12-09 |
| 318 | 2022-12-12 | 687,000 | -3,000 | 0.04 | 1,959,526,979 | 5,118,150 | 7.450 | 2022-12-08 |
| 319 | 2022-12-09 | 690,000 | 33,000 | 0.04 | 1,959,526,979 | 4,464,300 | 6.470 | 2022-12-07 |
| 320 | 2022-12-08 | 657,000 | -99,000 | 0.03 | 1,959,526,979 | 4,796,100 | 7.300 | 2022-12-06 |
| 321 | 2022-12-07 | 756,000 | -2,000 | 0.04 | 1,952,481,982 | 5,647,320 | 7.470 | 2022-12-05 |
| 322 | 2022-12-05 | 758,000 | 1,000 | 0.04 | 1,952,481,982 | 4,775,400 | 6.300 | 2022-12-01 |
| 323 | 2022-12-02 | 757,000 | 7,000 | 0.04 | 1,952,481,982 | 4,549,570 | 6.010 | 2022-11-30 |
| 324 | 2022-12-01 | 750,000 | -10,000 | 0.04 | 1,952,481,982 | 4,552,500 | 6.070 | 2022-11-29 |
| 325 | 2022-11-30 | 760,000 | -284,000 | 0.04 | 1,952,481,982 | 4,240,800 | 5.580 | 2022-11-28 |
| 326 | 2022-11-29 | 1,044,000 | 234,000 | 0.05 | 1,952,481,982 | 5,794,200 | 5.550 | 2022-11-25 |
| 327 | 2022-11-28 | 810,000 | -50,000 | 0.04 | 1,952,481,982 | 4,722,300 | 5.830 | 2022-11-24 |
| 328 | 2022-11-24 | 860,000 | -173,000 | 0.04 | 1,952,481,982 | 4,566,600 | 5.310 | 2022-11-22 |
| 329 | 2022-11-21 | 1,033,000 | 10,000 | 0.05 | 1,952,481,982 | 6,456,250 | 6.250 | 2022-11-17 |
| 330 | 2022-11-18 | 1,023,000 | 77,000 | 0.05 | 1,952,481,982 | 6,393,750 | 6.250 | 2022-11-16 |
| 331 | 2022-11-17 | 946,000 | 93,000 | 0.05 | 1,952,481,982 | 6,499,020 | 6.870 | 2022-11-15 |
| 332 | 2022-11-16 | 853,000 | -49,000 | 0.04 | 1,952,481,982 | 5,066,820 | 5.940 | 2022-11-14 |
| 333 | 2022-11-15 | 902,000 | 156,000 | 0.05 | 1,952,481,982 | 4,852,760 | 5.380 | 2022-11-11 |
| 334 | 2022-11-10 | 746,000 | -8,000 | 0.04 | 1,952,481,982 | 3,468,900 | 4.650 | 2022-11-08 |
| 335 | 2022-11-03 | 754,000 | 1,000 | 0.04 | 1,952,481,982 | 3,166,800 | 4.200 | 2022-11-01 |
| 336 | 2022-10-20 | 753,000 | 7,000 | 0.04 | 1,952,481,982 | 3,478,860 | 4.620 | 2022-10-18 |
| 337 | 2022-10-14 | 746,000 | 2,000 | 0.04 | 1,952,481,982 | 3,327,160 | 4.460 | 2022-10-12 |
| 338 | 2022-10-13 | 744,000 | -13,000 | 0.04 | 1,952,481,982 | 3,444,720 | 4.630 | 2022-10-11 |
| 339 | 2022-10-11 | 757,000 | -9,000 | 0.04 | 1,952,481,982 | 3,724,440 | 4.920 | 2022-10-07 |
| 340 | 2022-10-07 | 766,000 | -1,000 | 0.04 | 1,952,481,982 | 4,090,440 | 5.340 | 2022-10-05 |
| 341 | 2022-10-06 | 767,000 | 38,000 | 0.04 | 1,952,481,982 | 3,842,670 | 5.010 | 2022-10-03 |
| 342 | 2022-10-03 | 729,000 | -11,000 | 0.04 | 1,952,481,982 | 3,331,530 | 4.570 | 2022-09-29 |
| 343 | 2022-09-30 | 740,000 | -6,000 | 0.04 | 1,952,481,982 | 3,996,000 | 5.400 | 2022-09-28 |
| 344 | 2022-09-26 | 746,000 | -49,000 | 0.04 | 1,952,481,982 | 4,155,220 | 5.570 | 2022-09-22 |
| 345 | 2022-09-22 | 795,000 | 1,000 | 0.04 | 1,952,481,982 | 4,412,250 | 5.550 | 2022-09-20 |
| 346 | 2022-09-20 | 794,000 | 8,000 | 0.04 | 1,952,481,982 | 4,795,760 | 6.040 | 2022-09-16 |
| 347 | 2022-09-19 | 786,000 | 39,000 | 0.04 | 1,952,481,982 | 4,771,020 | 6.070 | 2022-09-15 |
| 348 | 2022-09-09 | 747,000 | 2,000 | 0.04 | 1,952,481,982 | 4,130,910 | 5.530 | 2022-09-07 |
| 349 | 2022-08-26 | 745,000 | -11,000 | 0.04 | 1,952,481,982 | 4,186,900 | 5.620 | 2022-08-24 |
| 350 | 2022-08-22 | 756,000 | 8,000 | 0.04 | 1,952,481,982 | 4,475,520 | 5.920 | 2022-08-18 |
| 351 | 2022-08-15 | 748,000 | 1,000 | 0.04 | 1,952,481,982 | 4,652,560 | 6.220 | 2022-08-11 |
| 352 | 2022-08-04 | 747,000 | -3,000 | 0.04 | 1,952,481,982 | 4,937,670 | 6.610 | 2022-08-02 |
| 353 | 2022-08-03 | 750,000 | 10,000 | 0.04 | 1,952,481,982 | 5,347,500 | 7.130 | 2022-08-01 |
| 354 | 2022-08-01 | 740,000 | -4,000 | 0.04 | 1,952,481,982 | 5,809,000 | 7.850 | 2022-07-28 |
| 355 | 2022-07-29 | 744,000 | -3,000 | 0.04 | 1,952,481,982 | 5,639,520 | 7.580 | 2022-07-27 |
| 356 | 2022-07-28 | 747,000 | 7,000 | 0.04 | 1,952,481,982 | 5,886,360 | 7.880 | 2022-07-26 |
| 357 | 2022-07-26 | 740,000 | 40,000 | 0.04 | 1,952,481,982 | 5,727,600 | 7.740 | 2022-07-22 |
| 358 | 2022-07-22 | 700,000 | 2,000 | 0.04 | 1,952,481,982 | 5,635,000 | 8.050 | 2022-07-20 |
| 359 | 2022-07-19 | 698,000 | 1,000 | 0.04 | 1,952,481,982 | 5,549,100 | 7.950 | 2022-07-15 |
| 360 | 2022-07-18 | 697,000 | -245,000 | 0.04 | 1,952,481,982 | 5,952,380 | 8.540 | 2022-07-14 |
| 361 | 2022-07-15 | 942,000 | 21,000 | 0.05 | 1,952,481,982 | 8,129,460 | 8.630 | 2022-07-13 |
| 362 | 2022-07-14 | 921,000 | 2,000 | 0.05 | 1,952,481,982 | 8,178,480 | 8.880 | 2022-07-12 |
| 363 | 2022-07-13 | 919,000 | 10,000 | 0.05 | 1,952,481,982 | 8,583,460 | 9.340 | 2022-07-11 |
| 364 | 2022-07-08 | 909,000 | -73,000 | 0.05 | 1,952,481,982 | 10,508,040 | 11.56 | 2022-07-06 |
| 365 | 2022-07-06 | 982,000 | -80,000 | 0.05 | 1,952,481,982 | 12,392,840 | 12.62 | 2022-07-04 |
| 366 | 2022-07-05 | 1,062,000 | -1,000 | 0.05 | 1,952,481,982 | 13,338,720 | 12.56 | 2022-06-30 |
| 367 | 2022-06-29 | 1,063,000 | -1,000 | 0.05 | 1,974,638,982 | 13,478,840 | 12.68 | 2022-06-27 |
| 368 | 2022-06-28 | 1,064,000 | 101,000 | 0.05 | 1,974,638,982 | 13,683,040 | 12.86 | 2022-06-24 |
| 369 | 2022-06-27 | 963,000 | 6,000 | 0.05 | 1,974,638,982 | 12,056,760 | 12.52 | 2022-06-23 |
| 370 | 2022-06-24 | 957,000 | -4,000 | 0.05 | 1,974,638,982 | 11,101,200 | 11.60 | 2022-06-22 |
| 371 | 2022-06-23 | 961,000 | -3,000 | 0.05 | 1,974,638,982 | 11,897,180 | 12.38 | 2022-06-21 |
| 372 | 2022-06-22 | 964,000 | -2,000 | 0.05 | 1,974,638,982 | 11,664,400 | 12.10 | 2022-06-20 |
| 373 | 2022-06-15 | 966,000 | 5,000 | 0.05 | 1,968,593,986 | 10,046,400 | 10.40 | 2022-06-13 |
| 374 | 2022-06-14 | 961,000 | 1,000 | 0.05 | 1,968,593,986 | 11,013,060 | 11.46 | 2022-06-10 |
| 375 | 2022-06-13 | 960,000 | -2,000 | 0.05 | 1,968,593,986 | 10,022,400 | 10.44 | 2022-06-09 |
| 376 | 2022-06-10 | 962,000 | 2,000 | 0.05 | 1,968,593,986 | 10,101,000 | 10.50 | 2022-06-08 |
| 377 | 2022-06-09 | 960,000 | -5,000 | 0.05 | 1,968,593,986 | 9,436,800 | 9.830 | 2022-06-07 |
| 378 | 2022-06-01 | 965,000 | 8,000 | 0.05 | 1,968,593,986 | 8,955,200 | 9.280 | 2022-05-30 |
| 379 | 2022-05-30 | 957,000 | -3,000 | 0.05 | 1,968,593,986 | 8,632,140 | 9.020 | 2022-05-26 |
| 380 | 2022-05-27 | 960,000 | 7,000 | 0.05 | 1,968,593,986 | 8,496,000 | 8.850 | 2022-05-25 |
| 381 | 2022-05-25 | 953,000 | -1,000 | 0.05 | 1,968,593,986 | 9,358,460 | 9.820 | 2022-05-23 |
| 382 | 2022-05-24 | 954,000 | -5,000 | 0.05 | 1,968,593,986 | 9,559,080 | 10.02 | 2022-05-20 |
| 383 | 2022-05-23 | 959,000 | -10,000 | 0.05 | 1,968,593,986 | 9,359,840 | 9.760 | 2022-05-19 |
| 384 | 2022-05-19 | 969,000 | 13,000 | 0.05 | 1,968,593,986 | 9,011,700 | 9.300 | 2022-05-17 |
| 385 | 2022-05-18 | 956,000 | 5,000 | 0.05 | 1,968,593,986 | 8,431,920 | 8.820 | 2022-05-16 |
| 386 | 2022-05-17 | 951,000 | 25,000 | 0.05 | 1,968,593,986 | 9,005,970 | 9.470 | 2022-05-13 |
| 387 | 2022-05-16 | 926,000 | -18,000 | 0.05 | 1,968,593,986 | 8,797,000 | 9.500 | 2022-05-12 |
| 388 | 2022-05-13 | 944,000 | 16,000 | 0.05 | 1,968,593,986 | 9,081,280 | 9.620 | 2022-05-11 |
| 389 | 2022-05-12 | 928,000 | -10,000 | 0.05 | 1,968,593,986 | 8,667,520 | 9.340 | 2022-05-10 |
| 390 | 2022-05-11 | 938,000 | -6,000 | 0.05 | 1,968,593,986 | 9,173,640 | 9.780 | 2022-05-06 |
| 391 | 2022-05-06 | 944,000 | -7,000 | 0.05 | 1,968,593,986 | 9,723,200 | 10.30 | 2022-05-04 |
| 392 | 2022-05-03 | 951,000 | -6,000 | 0.05 | 1,968,593,986 | 8,986,950 | 9.450 | 2022-04-28 |
| 393 | 2022-04-29 | 957,000 | 18,000 | 0.05 | 1,968,593,986 | 8,689,560 | 9.080 | 2022-04-27 |
| 394 | 2022-04-28 | 939,000 | 12,000 | 0.05 | 1,968,593,986 | 8,516,730 | 9.070 | 2022-04-26 |
| 395 | 2022-04-27 | 927,000 | -10,000 | 0.05 | 1,968,593,986 | 8,166,870 | 8.810 | 2022-04-25 |
| 396 | 2022-04-26 | 937,000 | 10,000 | 0.05 | 1,968,593,986 | 8,667,250 | 9.250 | 2022-04-22 |
| 397 | 2022-04-13 | 927,000 | 3,000 | 0.05 | 1,968,593,986 | 8,797,230 | 9.490 | 2022-04-11 |
| 398 | 2022-04-12 | 924,000 | 10,000 | 0.05 | 1,968,593,986 | 9,720,480 | 10.52 | 2022-04-08 |
| 399 | 2022-04-08 | 914,000 | -2,000 | 0.05 | 1,968,593,986 | 10,712,080 | 11.72 | 2022-04-06 |
| 400 | 2022-04-07 | 916,000 | -1,000 | 0.05 | 1,968,593,986 | 11,156,880 | 12.18 | 2022-04-04 |
| 401 | 2022-04-04 | 917,000 | -10,000 | 0.05 | 1,968,593,986 | 9,885,260 | 10.78 | 2022-03-31 |
| 402 | 2022-04-01 | 927,000 | -10,000 | 0.05 | 1,968,593,986 | 10,011,600 | 10.80 | 2022-03-30 |
| 403 | 2022-03-31 | 937,000 | 40,000 | 0.05 | 1,968,593,986 | 9,707,320 | 10.36 | 2022-03-29 |
| 404 | 2022-03-28 | 897,000 | -10,000 | 0.05 | 1,968,593,986 | 9,849,060 | 10.98 | 2022-03-24 |
| 405 | 2022-03-25 | 907,000 | -1,000 | 0.05 | 1,968,593,986 | 10,448,640 | 11.52 | 2022-03-23 |
| 406 | 2022-03-23 | 908,000 | 1,000 | 0.05 | 1,968,593,986 | 10,060,640 | 11.08 | 2022-03-21 |
| 407 | 2022-03-22 | 907,000 | 15,000 | 0.05 | 1,968,593,986 | 10,285,380 | 11.34 | 2022-03-18 |
| 408 | 2022-03-21 | 892,000 | -1,000 | 0.05 | 1,968,593,986 | 11,007,280 | 12.34 | 2022-03-17 |
| 409 | 2022-03-18 | 893,000 | 71,000 | 0.05 | 1,968,593,986 | 7,715,520 | 8.640 | 2022-03-16 |
| 410 | 2022-03-16 | 822,000 | 13,000 | 0.04 | 1,968,593,986 | 6,288,300 | 7.650 | 2022-03-14 |
| 411 | 2022-03-14 | 809,000 | 51,000 | 0.04 | 1,968,593,986 | 8,065,730 | 9.970 | 2022-03-10 |
| 412 | 2022-03-11 | 758,000 | 25,000 | 0.04 | 1,968,593,986 | 7,610,320 | 10.04 | 2022-03-09 |
| 413 | 2022-03-10 | 733,000 | 25,000 | 0.04 | 1,968,593,986 | 7,505,920 | 10.24 | 2022-03-08 |
| 414 | 2022-03-09 | 708,000 | 1,000 | 0.04 | 1,968,593,986 | 8,694,240 | 12.28 | 2022-03-07 |
| 415 | 2022-03-03 | 707,000 | 5,000 | 0.04 | 1,968,593,986 | 11,439,260 | 16.18 | 2022-03-01 |
| 416 | 2022-03-02 | 702,000 | 2,000 | 0.04 | 1,968,593,986 | 10,768,680 | 15.34 | 2022-02-28 |
| 417 | 2022-02-23 | 700,000 | 13,000 | 0.04 | 1,968,593,986 | 11,788,000 | 16.84 | 2022-02-21 |
| 418 | 2022-02-21 | 687,000 | -1,000 | 0.03 | 1,968,593,986 | 12,366,000 | 18.00 | 2022-02-17 |
| 419 | 2022-02-15 | 688,000 | -10,000 | 0.03 | 1,968,593,986 | 11,929,920 | 17.34 | 2022-02-11 |
| 420 | 2022-02-10 | 698,000 | 2,000 | 0.04 | 1,968,593,986 | 11,447,200 | 16.40 | 2022-02-08 |
| 421 | 2022-02-07 | 696,000 | -24,000 | 0.04 | 1,968,593,986 | 11,191,680 | 16.08 | 2022-01-28 |
| 422 | 2022-02-04 | 720,000 | 11,000 | 0.04 | 1,968,593,986 | 11,635,200 | 16.16 | 2022-01-27 |
| 423 | 2022-01-28 | 709,000 | 54,000 | 0.04 | 1,968,593,986 | 12,478,400 | 17.60 | 2022-01-26 |
| 424 | 2022-01-21 | 655,000 | 55,000 | 0.03 | 1,968,593,986 | 11,030,200 | 16.84 | 2022-01-19 |
| 425 | 2022-01-20 | 600,000 | -4,000 | 0.03 | 1,968,593,986 | 10,128,000 | 16.88 | 2022-01-18 |
| 426 | 2022-01-12 | 604,000 | 40,000 | 0.03 | 1,968,593,986 | 11,318,960 | 18.74 | 2022-01-10 |
| 427 | 2022-01-11 | 564,000 | 30,000 | 0.03 | 1,968,593,986 | 9,813,600 | 17.40 | 2022-01-07 |
| 428 | 2022-01-07 | 534,000 | -5,000 | 0.03 | 1,968,593,986 | 8,095,440 | 15.16 | 2022-01-05 |
| 429 | 2022-01-06 | 539,000 | 2,000 | 0.03 | 1,968,593,986 | 8,904,280 | 16.52 | 2022-01-04 |
| 430 | 2022-01-05 | 537,000 | -3,000 | 0.03 | 1,968,593,986 | 9,118,260 | 16.98 | 2022-01-03 |
| 431 | 2022-01-04 | 540,000 | -1,000 | 0.03 | 1,968,593,986 | 9,180,000 | 17.00 | 2021-12-30 |
| 432 | 2022-01-03 | 541,000 | 3,000 | 0.03 | 1,968,593,986 | 9,056,340 | 16.74 | 2021-12-29 |
| 433 | 2021-12-30 | 538,000 | 1,000 | 0.03 | 1,968,593,986 | 9,318,160 | 17.32 | 2021-12-28 |
| 434 | 2021-12-29 | 537,000 | -6,000 | 0.03 | 1,968,593,986 | 9,966,720 | 18.56 | 2021-12-23 |
| 435 | 2021-12-23 | 543,000 | -24,000 | 0.03 | 1,968,593,986 | 10,621,080 | 19.56 | 2021-12-21 |
| 436 | 2021-12-22 | 567,000 | 1,000 | 0.03 | 1,968,593,986 | 10,875,060 | 19.18 | 2021-12-20 |
| 437 | 2021-12-17 | 566,000 | 1,000 | 0.03 | 1,968,593,986 | 11,461,500 | 20.25 | 2021-12-15 |
| 438 | 2021-12-13 | 565,000 | 1,000 | 0.03 | 1,968,593,986 | 12,797,250 | 22.65 | 2021-12-09 |
| 439 | 2021-12-09 | 564,000 | -7,000 | 0.03 | 1,968,593,986 | 12,492,600 | 22.15 | 2021-12-07 |
| 440 | 2021-12-08 | 571,000 | 1,000 | 0.03 | 1,968,593,986 | 10,963,200 | 19.20 | 2021-12-06 |
| 441 | 2021-12-07 | 570,000 | 1,000 | 0.03 | 1,968,593,986 | 11,514,000 | 20.20 | 2021-12-03 |
| 442 | 2021-12-06 | 569,000 | 3,000 | 0.03 | 1,968,593,986 | 11,892,100 | 20.90 | 2021-12-02 |
| 443 | 2021-12-03 | 566,000 | 9,000 | 0.03 | 1,968,593,986 | 11,716,200 | 20.70 | 2021-12-01 |
| 444 | 2021-12-02 | 557,000 | 49,000 | 0.03 | 1,968,593,986 | 12,421,100 | 22.30 | 2021-11-30 |
| 445 | 2021-12-01 | 508,000 | 25,000 | 0.03 | 1,968,593,986 | 11,684,000 | 23.00 | 2021-11-29 |
| 446 | 2021-11-30 | 483,000 | 1,000 | 0.02 | 1,968,593,986 | 11,278,050 | 23.35 | 2021-11-26 |
| 447 | 2021-11-26 | 482,000 | 5,000 | 0.02 | 1,968,593,986 | 11,640,300 | 24.15 | 2021-11-24 |
| 448 | 2021-11-25 | 477,000 | 1,000 | 0.02 | 1,968,593,986 | 11,519,550 | 24.15 | 2021-11-23 |
| 449 | 2021-11-23 | 476,000 | 1,000 | 0.02 | 1,968,593,986 | 12,114,200 | 25.45 | 2021-11-19 |
| 450 | 2021-11-22 | 475,000 | 4,000 | 0.02 | 1,968,593,986 | 12,255,000 | 25.80 | 2021-11-18 |
| 451 | 2021-11-18 | 471,000 | -4,000 | 0.02 | 1,968,593,986 | 12,976,050 | 27.55 | 2021-11-16 |
| 452 | 2021-11-17 | 475,000 | 2,000 | 0.02 | 1,968,593,986 | 12,801,250 | 26.95 | 2021-11-15 |
| 453 | 2021-11-16 | 473,000 | -22,000 | 0.02 | 1,968,593,986 | 13,314,950 | 28.15 | 2021-11-12 |
| 454 | 2021-11-15 | 495,000 | -25,000 | 0.03 | 1,968,593,986 | 13,439,250 | 27.15 | 2021-11-11 |
| 455 | 2021-11-12 | 520,000 | 24,000 | 0.03 | 1,968,593,986 | 12,948,000 | 24.90 | 2021-11-10 |
| 456 | 2021-11-11 | 496,000 | 12,000 | 0.03 | 1,968,593,986 | 11,333,600 | 22.85 | 2021-11-09 |
| 457 | 2021-11-10 | 484,000 | 40,000 | 0.02 | 1,968,593,986 | 10,962,600 | 22.65 | 2021-11-08 |
| 458 | 2021-11-09 | 444,000 | 3,000 | 0.02 | 1,968,593,986 | 10,078,800 | 22.70 | 2021-11-05 |
| 459 | 2021-11-08 | 441,000 | -2,000 | 0.02 | 1,968,593,986 | 10,539,900 | 23.90 | 2021-11-04 |
| 460 | 2021-11-05 | 443,000 | 28,000 | 0.02 | 1,968,593,986 | 10,676,300 | 24.10 | 2021-11-03 |
| 461 | 2021-11-03 | 415,000 | 9,000 | 0.02 | 1,968,593,986 | 10,146,750 | 24.45 | 2021-11-01 |
| 462 | 2021-11-02 | 406,000 | 6,000 | 0.02 | 1,968,593,986 | 10,353,000 | 25.50 | 2021-10-29 |
| 463 | 2021-11-01 | 400,000 | 2,000 | 0.02 | 1,968,593,986 | 10,640,000 | 26.60 | 2021-10-28 |
| 464 | 2021-10-29 | 398,000 | 15,000 | 0.02 | 1,968,593,986 | 10,706,200 | 26.90 | 2021-10-27 |
| 465 | 2021-10-25 | 383,000 | -7,000 | 0.02 | 1,968,593,986 | 11,183,600 | 29.20 | 2021-10-21 |
| 466 | 2021-10-21 | 390,000 | -3,000 | 0.02 | 1,968,593,986 | 11,271,000 | 28.90 | 2021-10-19 |
| 467 | 2021-10-19 | 393,000 | -10,000 | 0.02 | 1,968,593,986 | 11,004,000 | 28.00 | 2021-10-15 |
| 468 | 2021-10-18 | 403,000 | -9,000 | 0.02 | 1,968,593,986 | 11,425,050 | 28.35 | 2021-10-12 |
| 469 | 2021-10-15 | 412,000 | -1,000 | 0.02 | 1,968,593,986 | 11,474,200 | 27.85 | 2021-10-11 |
| 470 | 2021-10-11 | 413,000 | -2,000 | 0.02 | 1,968,593,986 | 11,192,300 | 27.10 | 2021-10-07 |
| 471 | 2021-10-05 | 415,000 | -10,000 | 0.02 | 1,968,593,986 | 11,205,000 | 27.00 | 2021-09-30 |
| 472 | 2021-09-30 | 425,000 | -10,000 | 0.02 | 1,968,593,986 | 11,135,000 | 26.20 | 2021-09-28 |
| 473 | 2021-09-27 | 435,000 | 10,000 | 0.02 | 1,968,593,986 | 11,157,750 | 25.65 | 2021-09-23 |
| 474 | 2021-09-23 | 425,000 | 1,000 | 0.02 | 1,968,593,986 | 10,348,750 | 24.35 | 2021-09-20 |
| 475 | 2021-09-21 | 424,000 | -4,000 | 0.02 | 1,968,593,986 | 11,066,400 | 26.10 | 2021-09-17 |
| 476 | 2021-09-20 | 428,000 | 9,000 | 0.02 | 1,968,593,986 | 10,314,800 | 24.10 | 2021-09-16 |
| 477 | 2021-09-17 | 419,000 | 47,000 | 0.02 | 1,968,593,986 | 10,663,550 | 25.45 | 2021-09-15 |
| 478 | 2021-09-15 | 372,000 | 3,000 | 0.02 | 1,968,593,986 | 10,453,200 | 28.10 | 2021-09-13 |
| 479 | 2021-09-10 | 369,000 | -31,000 | 0.02 | 1,968,593,986 | 11,734,200 | 31.80 | 2021-09-08 |
| 480 | 2021-09-09 | 400,000 | -3,000 | 0.02 | 1,968,593,986 | 12,700,000 | 31.75 | 2021-09-07 |
| 481 | 2021-09-07 | 403,000 | -5,000 | 0.02 | 1,968,593,986 | 11,868,350 | 29.45 | 2021-09-03 |
| 482 | 2021-09-06 | 408,000 | -22,000 | 0.02 | 1,968,593,986 | 11,709,600 | 28.70 | 2021-09-02 |
| 483 | 2021-09-02 | 430,000 | -5,000 | 0.02 | 1,968,593,986 | 11,610,000 | 27.00 | 2021-08-31 |
| 484 | 2021-09-01 | 435,000 | 54,000 | 0.02 | 1,968,593,986 | 11,136,000 | 25.60 | 2021-08-30 |
| 485 | 2021-08-31 | 381,000 | 2,000 | 0.02 | 1,968,593,986 | 9,753,600 | 25.60 | 2021-08-27 |
| 486 | 2021-08-30 | 379,000 | 4,000 | 0.02 | 1,968,593,986 | 10,270,900 | 27.10 | 2021-08-26 |
| 487 | 2021-08-27 | 375,000 | 6,000 | 0.02 | 1,968,593,986 | 11,287,500 | 30.10 | 2021-08-25 |
| 488 | 2021-08-26 | 369,000 | -1,000 | 0.02 | 1,968,593,986 | 11,402,100 | 30.90 | 2021-08-24 |
| 489 | 2021-08-25 | 370,000 | 10,000 | 0.02 | 1,968,593,986 | 10,637,500 | 28.75 | 2021-08-23 |
| 490 | 2021-08-24 | 360,000 | -2,000 | 0.02 | 1,968,593,986 | 10,170,000 | 28.25 | 2021-08-20 |
| 491 | 2021-08-18 | 362,000 | -46,000 | 0.02 | 1,968,593,986 | 10,769,500 | 29.75 | 2021-08-16 |
| 492 | 2021-08-11 | 408,000 | -10,000 | 0.02 | 1,968,593,986 | 12,668,400 | 31.05 | 2021-08-09 |
| 493 | 2021-08-09 | 418,000 | 10,000 | 0.02 | 1,968,593,986 | 12,937,100 | 30.95 | 2021-08-05 |
| 494 | 2021-08-06 | 408,000 | -17,000 | 0.02 | 1,968,593,986 | 13,178,400 | 32.30 | 2021-08-04 |
| 495 | 2021-08-03 | 425,000 | 3,000 | 0.02 | 1,968,593,986 | 12,325,000 | 29.00 | 2021-07-30 |
| 496 | 2021-08-02 | 422,000 | 62,000 | 0.02 | 1,968,593,986 | 12,976,500 | 30.75 | 2021-07-29 |
| 497 | 2021-07-30 | 360,000 | -1,000 | 0.02 | 1,968,593,986 | 9,180,000 | 25.50 | 2021-07-28 |
| 498 | 2021-07-29 | 361,000 | 19,000 | 0.02 | 1,968,593,986 | 8,573,750 | 23.75 | 2021-07-27 |
| 499 | 2021-07-28 | 342,000 | 8,000 | 0.02 | 1,968,593,986 | 10,208,700 | 29.85 | 2021-07-26 |
| 500 | 2021-07-23 | 334,000 | -1,000 | 0.02 | 1,968,593,986 | 11,639,900 | 34.85 | 2021-07-21 |
| 501 | 2021-07-22 | 335,000 | 3,000 | 0.02 | 1,968,593,986 | 11,775,250 | 35.15 | 2021-07-20 |
| 502 | 2021-07-20 | 332,000 | -1,000 | 0.02 | 1,968,593,986 | 12,616,000 | 38.00 | 2021-07-16 |
| 503 | 2021-07-15 | 333,000 | -29,000 | 0.02 | 1,968,593,986 | 12,870,450 | 38.65 | 2021-07-13 |
| 504 | 2021-07-14 | 362,000 | 5,000 | 0.02 | 1,927,149,990 | 13,937,000 | 38.50 | 2021-07-12 |
| 505 | 2021-07-13 | 357,000 | -1,000 | 0.02 | 1,927,149,990 | 13,316,100 | 37.30 | 2021-07-09 |
| 506 | 2021-07-12 | 358,000 | 2,000 | 0.02 | 1,927,149,990 | 12,368,900 | 34.55 | 2021-07-08 |
| 507 | 2021-07-09 | 356,000 | 1,000 | 0.02 | 1,927,149,990 | 12,976,200 | 36.45 | 2021-07-07 |
| 508 | 2021-07-07 | 355,000 | 2,000 | 0.02 | 1,927,149,990 | 12,797,750 | 36.05 | 2021-07-05 |
| 509 | 2021-07-06 | 353,000 | -2,000 | 0.02 | 1,927,149,990 | 13,184,550 | 37.35 | 2021-07-02 |
| 510 | 2021-07-05 | 355,000 | -2,000 | 0.02 | 1,927,149,990 | 13,685,250 | 38.55 | 2021-06-30 |
| 511 | 2021-07-02 | 357,000 | -21,000 | 0.02 | 1,927,149,990 | 14,244,300 | 39.90 | 2021-06-29 |
| 512 | 2021-06-30 | 378,000 | -33,000 | 0.02 | 1,927,149,990 | 14,855,400 | 39.30 | 2021-06-28 |
| 513 | 2021-06-29 | 411,000 | 16,000 | 0.02 | 1,927,149,990 | 16,029,000 | 39.00 | 2021-06-25 |
| 514 | 2021-06-28 | 395,000 | -2,000 | 0.02 | 1,927,149,990 | 15,207,500 | 38.50 | 2021-06-24 |
| 515 | 2021-06-24 | 397,000 | -1,000 | 0.02 | 1,927,149,990 | 15,125,700 | 38.10 | 2021-06-22 |
| 516 | 2021-06-22 | 398,000 | -2,000 | 0.02 | 1,927,149,990 | 15,661,300 | 39.35 | 2021-06-18 |
| 517 | 2021-06-18 | 400,000 | -6,000 | 0.02 | 1,927,149,990 | 15,280,000 | 38.20 | 2021-06-16 |
| 518 | 2021-06-16 | 406,000 | 42,000 | 0.02 | 1,927,149,990 | 15,874,600 | 39.10 | 2021-06-11 |
| 519 | 2021-06-11 | 364,000 | -2,000 | 0.02 | 1,927,149,990 | 14,305,200 | 39.30 | 2021-06-09 |
| 520 | 2021-06-08 | 366,000 | 1,000 | 0.02 | 1,927,149,990 | 13,615,200 | 37.20 | 2021-06-04 |
| 521 | 2021-06-04 | 365,000 | 2,000 | 0.02 | 1,927,149,990 | 14,472,250 | 39.65 | 2021-06-02 |
| 522 | 2021-06-03 | 363,000 | -49,000 | 0.02 | 1,927,149,990 | 15,064,500 | 41.50 | 2021-06-01 |
| 523 | 2021-06-02 | 412,000 | 50,000 | 0.02 | 1,927,149,990 | 16,727,200 | 40.60 | 2021-05-31 |
| 524 | 2021-06-01 | 362,000 | 2,000 | 0.02 | 1,927,149,990 | 14,461,900 | 39.95 | 2021-05-28 |
| 525 | 2021-05-31 | 360,000 | -35,000 | 0.02 | 1,927,149,990 | 15,102,000 | 41.95 | 2021-05-27 |
| 526 | 2021-05-27 | 395,000 | -21,000 | 0.02 | 1,927,149,990 | 15,563,000 | 39.40 | 2021-05-25 |
| 527 | 2021-05-26 | 416,000 | -9,000 | 0.02 | 1,927,149,990 | 15,600,000 | 37.50 | 2021-05-24 |
| 528 | 2021-05-25 | 425,000 | -1,000 | 0.02 | 1,927,149,990 | 16,511,250 | 38.85 | 2021-05-21 |
| 529 | 2021-05-24 | 426,000 | 40,000 | 0.02 | 1,927,149,990 | 16,486,200 | 38.70 | 2021-05-20 |
| 530 | 2021-05-20 | 386,000 | 4,000 | 0.02 | 1,927,149,990 | 14,668,000 | 38.00 | 2021-05-17 |
| 531 | 2021-05-18 | 382,000 | -1,000 | 0.02 | 1,927,149,990 | 13,637,400 | 35.70 | 2021-05-14 |
| 532 | 2021-05-17 | 383,000 | -1,000 | 0.02 | 1,927,149,990 | 13,385,850 | 34.95 | 2021-05-13 |
| 533 | 2021-05-13 | 384,000 | 38,000 | 0.02 | 1,927,149,990 | 13,228,800 | 34.45 | 2021-05-11 |
| 534 | 2021-05-12 | 346,000 | -69,000 | 0.02 | 1,927,149,990 | 12,127,300 | 35.05 | 2021-05-10 |
| 535 | 2021-05-11 | 415,000 | 51,000 | 0.02 | 1,927,149,990 | 12,927,250 | 31.15 | 2021-05-07 |
| 536 | 2021-05-07 | 364,000 | 14,000 | 0.02 | 1,927,149,990 | 12,121,200 | 33.30 | 2021-05-05 |
| 537 | 2021-05-05 | 350,000 | 35,000 | 0.02 | 1,927,149,990 | 12,442,500 | 35.55 | 2021-05-03 |
| 538 | 2021-05-04 | 315,000 | -1,000 | 0.02 | 1,927,149,990 | 11,371,500 | 36.10 | 2021-04-30 |
| 539 | 2021-05-03 | 316,000 | -9,000 | 0.02 | 1,927,149,990 | 11,360,200 | 35.95 | 2021-04-29 |
| 540 | 2021-04-29 | 325,000 | 7,000 | 0.02 | 1,927,149,990 | 12,155,000 | 37.40 | 2021-04-27 |
| 541 | 2021-04-28 | 318,000 | -51,000 | 0.02 | 1,927,149,990 | 11,686,500 | 36.75 | 2021-04-26 |
| 542 | 2021-04-27 | 369,000 | 2,000 | 0.02 | 1,927,149,990 | 13,376,250 | 36.25 | 2021-04-23 |
| 543 | 2021-04-26 | 367,000 | 37,000 | 0.02 | 1,927,149,990 | 12,900,050 | 35.15 | 2021-04-22 |
| 544 | 2021-04-23 | 330,000 | 1,000 | 0.02 | 1,927,149,990 | 11,616,000 | 35.20 | 2021-04-21 |
| 545 | 2021-04-22 | 329,000 | 20,000 | 0.02 | 1,927,149,990 | 12,041,400 | 36.60 | 2021-04-20 |
| 546 | 2021-04-21 | 309,000 | -2,000 | 0.02 | 1,927,149,990 | 10,984,950 | 35.55 | 2021-04-19 |
| 547 | 2021-04-20 | 311,000 | 1,000 | 0.02 | 1,927,149,990 | 11,040,500 | 35.50 | 2021-04-16 |
| 548 | 2021-04-14 | 310,000 | 5,000 | 0.02 | 1,927,149,990 | 11,067,000 | 35.70 | 2021-04-12 |
| 549 | 2021-04-13 | 305,000 | -4,000 | 0.02 | 1,927,149,990 | 11,803,500 | 38.70 | 2021-04-09 |
| 550 | 2021-04-08 | 309,000 | -5,000 | 0.02 | 1,927,149,990 | 12,390,900 | 40.10 | 2021-04-01 |
| 551 | 2021-03-30 | 314,000 | -30,000 | 0.02 | 1,927,149,990 | 11,225,500 | 35.75 | 2021-03-26 |
| 552 | 2021-03-29 | 344,000 | 2,000 | 0.02 | 1,927,149,990 | 12,280,800 | 35.70 | 2021-03-25 |
| 553 | 2021-03-26 | 342,000 | 1,000 | 0.02 | 1,927,149,990 | 12,363,300 | 36.15 | 2021-03-24 |
| 554 | 2021-03-25 | 341,000 | -1,000 | 0.02 | 1,927,149,990 | 13,094,400 | 38.40 | 2021-03-23 |
| 555 | 2021-03-23 | 342,000 | 1,000 | 0.02 | 1,927,149,990 | 13,355,100 | 39.05 | 2021-03-19 |
| 556 | 2021-03-22 | 341,000 | 3,000 | 0.02 | 1,927,149,990 | 13,145,550 | 38.55 | 2021-03-18 |
| 557 | 2021-03-19 | 338,000 | 34,000 | 0.02 | 1,927,149,990 | 13,705,900 | 40.55 | 2021-03-17 |
| 558 | 2021-03-15 | 304,000 | 5,000 | 0.02 | 1,927,149,990 | 11,901,600 | 39.15 | 2021-03-11 |
| 559 | 2021-03-12 | 299,000 | -1,000 | 0.02 | 1,927,149,990 | 11,376,950 | 38.05 | 2021-03-10 |
| 560 | 2021-03-11 | 300,000 | 6,000 | 0.02 | 1,927,149,990 | 11,100,000 | 37.00 | 2021-03-09 |
| 561 | 2021-03-10 | 294,000 | 7,000 | 0.02 | 1,927,149,990 | 10,437,000 | 35.50 | 2021-03-08 |
| 562 | 2021-03-09 | 287,000 | 12,000 | 0.01 | 1,927,149,990 | 10,992,100 | 38.30 | 2021-03-05 |
| 563 | 2021-03-08 | 275,000 | 13,000 | 0.01 | 1,927,149,990 | 11,013,750 | 40.05 | 2021-03-04 |
| 564 | 2021-03-05 | 262,000 | -16,000 | 0.01 | 1,927,149,990 | 11,659,000 | 44.50 | 2021-03-03 |
| 565 | 2021-03-04 | 278,000 | -7,000 | 0.01 | 1,927,149,990 | 12,579,500 | 45.25 | 2021-03-02 |
| 566 | 2021-03-03 | 285,000 | -6,000 | 0.01 | 1,927,149,990 | 13,224,000 | 46.40 | 2021-03-01 |
| 567 | 2021-03-02 | 291,000 | -11,000 | 0.02 | 1,927,149,990 | 12,774,900 | 43.90 | 2021-02-26 |
| 568 | 2021-03-01 | 302,000 | 1,000 | 0.02 | 1,927,149,990 | 14,194,000 | 47.00 | 2021-02-25 |
| 569 | 2021-02-26 | 301,000 | 3,000 | 0.02 | 1,927,149,990 | 14,177,100 | 47.10 | 2021-02-24 |
| 570 | 2021-02-25 | 298,000 | 17,000 | 0.02 | 1,927,149,990 | 15,525,800 | 52.10 | 2021-02-23 |
| 571 | 2021-02-24 | 281,000 | -10,000 | 0.01 | 1,927,149,990 | 14,204,550 | 50.55 | 2021-02-22 |
| 572 | 2021-02-23 | 291,000 | 2,000 | 0.02 | 1,927,149,990 | 15,946,800 | 54.80 | 2021-02-19 |
| 573 | 2021-02-22 | 289,000 | 2,000 | 0.01 | 1,927,149,990 | 16,473,000 | 57.00 | 2021-02-18 |
| 574 | 2021-02-19 | 287,000 | -6,000 | 0.01 | 1,927,149,990 | 16,646,000 | 58.00 | 2021-02-17 |
| 575 | 2021-02-18 | 293,000 | 1,000 | 0.02 | 1,927,149,990 | 16,115,000 | 55.00 | 2021-02-16 |
| 576 | 2021-02-17 | 292,000 | -28,000 | 0.02 | 1,927,149,990 | 15,636,600 | 53.55 | 2021-02-10 |
| 577 | 2021-02-16 | 320,000 | 24,000 | 0.02 | 1,927,149,990 | 16,192,000 | 50.60 | 2021-02-09 |
| 578 | 2021-02-10 | 296,000 | 1,000 | 0.02 | 1,927,149,990 | 14,222,800 | 48.05 | 2021-02-08 |
| 579 | 2021-02-09 | 295,000 | 2,000 | 0.02 | 1,927,149,990 | 14,809,000 | 50.20 | 2021-02-05 |
| 580 | 2021-02-05 | 293,000 | -2,000 | 0.02 | 1,927,149,990 | 14,943,000 | 51.00 | 2021-02-03 |
| 581 | 2021-02-03 | 295,000 | -17,000 | 0.02 | 1,927,149,990 | 15,163,000 | 51.40 | 2021-02-01 |
| 582 | 2021-02-02 | 312,000 | 1,000 | 0.02 | 1,927,149,990 | 15,288,000 | 49.00 | 2021-01-29 |
| 583 | 2021-02-01 | 311,000 | 39,000 | 0.02 | 1,927,149,990 | 14,617,000 | 47.00 | 2021-01-28 |
| 584 | 2021-01-29 | 272,000 | 48,000 | 0.01 | 1,927,149,990 | 13,368,800 | 49.15 | 2021-01-27 |
| 585 | 2021-01-28 | 224,000 | -2,000 | 0.01 | 1,927,149,990 | 11,905,600 | 53.15 | 2021-01-26 |
| 586 | 2021-01-27 | 226,000 | 15,000 | 0.01 | 1,927,149,990 | 12,678,600 | 56.10 | 2021-01-25 |
| 587 | 2021-01-26 | 211,000 | -4,000 | 0.01 | 1,927,149,990 | 11,151,350 | 52.85 | 2021-01-22 |
| 588 | 2021-01-25 | 215,000 | -5,000 | 0.01 | 1,927,149,990 | 11,610,000 | 54.00 | 2021-01-21 |
| 589 | 2021-01-22 | 220,000 | -56,000 | 0.01 | 1,927,149,990 | 12,430,000 | 56.50 | 2021-01-20 |
| 590 | 2021-01-21 | 276,000 | 31,000 | 0.01 | 1,927,149,990 | 14,048,400 | 50.90 | 2021-01-19 |
| 591 | 2021-01-20 | 245,000 | -6,000 | 0.01 | 1,927,149,990 | 13,034,000 | 53.20 | 2021-01-18 |
| 592 | 2021-01-19 | 251,000 | 6,000 | 0.01 | 1,927,149,990 | 12,725,700 | 50.70 | 2021-01-15 |
| 593 | 2021-01-18 | 245,000 | 6,000 | 0.01 | 1,927,149,990 | 12,617,500 | 51.50 | 2021-01-14 |
| 594 | 2021-01-15 | 239,000 | -1,000 | 0.01 | 1,927,149,990 | 11,830,500 | 49.50 | 2021-01-13 |
| 595 | 2021-01-14 | 240,000 | -1,000 | 0.01 | 1,927,149,990 | 11,916,000 | 49.65 | 2021-01-12 |
| 596 | 2021-01-13 | 241,000 | 3,000 | 0.01 | 1,927,149,990 | 11,652,350 | 48.35 | 2021-01-11 |
| 597 | 2021-01-12 | 238,000 | 3,000 | 0.01 | 1,927,149,990 | 11,864,300 | 49.85 | 2021-01-08 |
| 598 | 2021-01-11 | 235,000 | 19,000 | 0.01 | 1,927,149,990 | 11,503,250 | 48.95 | 2021-01-07 |
| 599 | 2021-01-08 | 216,000 | -1,000 | 0.01 | 1,927,149,990 | 11,026,800 | 51.05 | 2021-01-06 |
| 600 | 2021-01-07 | 217,000 | 12,000 | 0.01 | 1,927,149,990 | 11,186,350 | 51.55 | 2021-01-05 |
| 601 | 2021-01-06 | 205,000 | 6,000 | 0.01 | 1,927,149,990 | 10,660,000 | 52.00 | 2021-01-04 |
| 602 | 2021-01-05 | 199,000 | 4,000 | 0.01 | 1,927,149,990 | 9,372,900 | 47.10 | 2020-12-30 |
| 603 | 2021-01-04 | 195,000 | 5,000 | 0.01 | 1,927,149,990 | 9,243,000 | 47.40 | 2020-12-29 |
| 604 | 2020-12-30 | 190,000 | -182,000 | 0.01 | 1,927,149,990 | 8,930,000 | 47.00 | 2020-12-28 |
| 605 | 2020-12-29 | 372,000 | 1,000 | 0.02 | 1,927,149,990 | 17,670,000 | 47.50 | 2020-12-23 |
| 606 | 2020-12-28 | 371,000 | 8,000 | 0.02 | 1,927,149,990 | 17,251,500 | 46.50 | 2020-12-22 |
| 607 | 2020-12-22 | 363,000 | 1,000 | 0.02 | 1,927,149,990 | 18,131,850 | 49.95 | 2020-12-18 |
| 608 | 2020-12-21 | 362,000 | 3,000 | 0.02 | 1,927,149,990 | 18,643,000 | 51.50 | 2020-12-17 |
| 609 | 2020-12-18 | 359,000 | 1,000 | 0.02 | 1,927,149,990 | 17,303,800 | 48.20 | 2020-12-16 |
| 610 | 2020-12-17 | 358,000 | 1,000 | 0.02 | 1,927,149,990 | 18,043,200 | 50.40 | 2020-12-15 |
| 611 | 2020-12-16 | 357,000 | -4,000 | 0.02 | 1,927,149,990 | 18,564,000 | 52.00 | 2020-12-14 |
| 612 | 2020-12-15 | 361,000 | 1,000 | 0.02 | 1,927,149,990 | 16,606,000 | 46.00 | 2020-12-11 |
| 613 | 2020-12-11 | 360,000 | -5,000 | 0.02 | 1,927,149,990 | 15,840,000 | 44.00 | 2020-12-09 |
| 614 | 2020-12-10 | 365,000 | 70,000 | 0.02 | 1,927,149,990 | 17,392,250 | 47.65 | 2020-12-08 |
| 615 | 2020-12-09 | 295,000 | 47,000 | 0.02 | 1,927,149,990 | 13,127,500 | 44.50 | 2020-12-07 |
| 616 | 2020-12-08 | 248,000 | 3,747 | 0.01 | 1,927,149,990 | 10,044,000 | 40.50 | 2020-12-04 |
| 617 | 2020-12-07 | 244,253 | -1,000 | 0.01 | 1,927,149,990 | 9,403,741 | 38.50 | 2020-12-03 |
| 618 | 2020-12-03 | 245,253 | 2,000 | 0.01 | 1,927,149,990 | 9,650,706 | 39.35 | 2020-12-01 |
| 619 | 2020-12-02 | 243,253 | -5,000 | 0.01 | 1,927,149,990 | 9,486,867 | 39.00 | 2020-11-30 |
| 620 | 2020-12-01 | 248,253 | -2,000 | 0.01 | 1,927,149,990 | 9,644,629 | 38.85 | 2020-11-27 |
| 621 | 2020-11-30 | 250,253 | 24,000 | 0.01 | 1,927,149,990 | 9,659,766 | 38.60 | 2020-11-26 |
| 622 | 2020-11-27 | 226,253 | -21,000 | 0.01 | 1,927,149,990 | 8,778,616 | 38.80 | 2020-11-25 |
| 623 | 2020-11-26 | 247,253 | 1,000 | 0.01 | 1,927,149,990 | 9,210,174 | 37.25 | 2020-11-24 |
| 624 | 2020-11-25 | 246,253 | -2,000 | 0.01 | 1,927,149,990 | 9,160,612 | 37.20 | 2020-11-23 |
| 625 | 2020-11-24 | 248,253 | 16,000 | 0.01 | 1,927,149,990 | 9,148,123 | 36.85 | 2020-11-20 |
| 626 | 2020-11-20 | 232,253 | 26,000 | 0.01 | 1,927,149,990 | 8,442,397 | 36.35 | 2020-11-18 |
| 627 | 2020-11-18 | 206,253 | 1,000 | 0.01 | 1,927,149,990 | 7,765,425 | 37.65 | 2020-11-16 |
| 628 | 2020-11-17 | 205,253 | -2,000 | 0.01 | 1,927,149,990 | 7,471,209 | 36.40 | 2020-11-13 |
| 629 | 2020-11-16 | 207,253 | 22,000 | 0.01 | 1,927,149,990 | 7,419,657 | 35.80 | 2020-11-12 |
| 630 | 2020-11-13 | 185,253 | 16,000 | 0.01 | 1,927,149,990 | 5,900,308 | 31.85 | 2020-11-11 |
| 631 | 2020-11-12 | 169,253 | 31,000 | 0.01 | 1,927,149,990 | 6,101,571 | 36.05 | 2020-11-10 |
| 632 | 2020-11-11 | 138,253 | 5,000 | 0.01 | 1,927,149,990 | 5,378,042 | 38.90 | 2020-11-09 |
| 633 | 2020-11-10 | 133,253 | 1,000 | 0.01 | 1,927,149,990 | 5,390,084 | 40.45 | 2020-11-06 |
| 634 | 2020-11-09 | 132,253 | -5,000 | 0.01 | 1,927,149,990 | 5,025,614 | 38.00 | 2020-11-05 |
| 635 | 2020-11-06 | 137,253 | 1,000 | 0.01 | 1,927,149,990 | 5,325,416 | 38.80 | 2020-11-04 |
| 636 | 2020-11-05 | 136,253 | -5,000 | 0.01 | 1,927,149,990 | 4,836,982 | 35.50 | 2020-11-03 |
| 637 | 2020-11-04 | 141,253 | 10,000 | 0.01 | 1,927,149,990 | 5,120,421 | 36.25 | 2020-11-02 |
| 638 | 2020-11-03 | 131,253 | -2,000 | 0.01 | 1,927,149,990 | 4,344,474 | 33.10 | 2020-10-30 |
| 639 | 2020-11-02 | 133,253 | -1,000 | 0.01 | 1,927,149,990 | 4,563,915 | 34.25 | 2020-10-29 |
| 640 | 2020-10-30 | 134,253 | -4,000 | 0.01 | 1,927,149,990 | 4,510,901 | 33.60 | 2020-10-28 |
| 641 | 2020-10-29 | 138,253 | -5,000 | 0.01 | 1,927,149,990 | 4,299,668 | 31.10 | 2020-10-27 |
| 642 | 2020-10-27 | 143,253 | -2,000 | 0.01 | 1,927,149,990 | 4,655,723 | 32.50 | 2020-10-22 |
| 643 | 2020-10-22 | 145,253 | -2,000 | 0.01 | 1,927,149,990 | 4,996,703 | 34.40 | 2020-10-20 |
| 644 | 2020-10-21 | 147,253 | -5,000 | 0.01 | 1,927,149,990 | 4,770,997 | 32.40 | 2020-10-19 |
| 645 | 2020-10-20 | 152,253 | 23,000 | 0.01 | 1,871,019,990 | 5,191,827 | 34.10 | 2020-10-16 |
| 646 | 2020-10-19 | 129,253 | 1,000 | 0.01 | 1,871,019,990 | 4,446,303 | 34.40 | 2020-10-15 |
| 647 | 2020-10-16 | 128,253 | -11,000 | 0.01 | 1,871,019,990 | 4,431,141 | 34.55 | 2020-10-14 |
| 648 | 2020-10-15 | 139,253 | -4,000 | 0.01 | 1,871,019,990 | 4,908,668 | 35.25 | 2020-10-12 |
| 649 | 2020-10-14 | 143,253 | -18,000 | 0.01 | 1,871,019,990 | 5,271,710 | 36.80 | 2020-10-09 |
| 650 | 2020-10-12 | 161,253 | -35,000 | 0.01 | 1,871,019,990 | 5,651,918 | 35.05 | 2020-10-08 |
| 651 | 2020-10-09 | 196,253 | -70,000 | 0.01 | 1,871,019,990 | 6,966,982 | 35.50 | 2020-10-07 |
| 652 | 2020-10-08 | 266,253 | -69,000 | 0.01 | 1,871,019,990 | 8,892,850 | 33.40 | 2020-10-06 |
| 653 | 2020-10-07 | 335,253 | -21,000 | 0.02 | 1,871,019,990 | 10,141,403 | 30.25 | 2020-10-05 |
| 654 | 2020-10-06 | 356,253 | -33,000 | 0.02 | 1,871,019,990 | 10,331,337 | 29.00 | 2020-09-30 |
| 655 | 2020-10-05 | 389,253 | -160,000 | 0.02 | 1,871,019,990 | 10,899,084 | 28.00 | 2020-09-29 |
| 656 | 2020-09-30 | 549,253 | -228,000 | 0.03 | 1,871,019,990 | 15,379,084 | 28.00 | 2020-09-28 |
| 657 | 2020-09-29 | 777,253 | 0.04 | 1,871,019,990 | 23,861,667 | 30.70 | 2020-09-25 | |
Webb-site Database - Powered By Linux Group