Ming Yuan Cloud Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.040 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.130 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 2,410,000 | -40,000 | 0.13 | 1,922,387,020 | 8,579,600 | 3.560 | 2026-01-14 |
| 4 | 2026-01-15 | 2,450,000 | -15,000 | 0.13 | 1,922,387,020 | 8,550,500 | 3.490 | 2026-01-13 |
| 5 | 2026-01-07 | 2,465,000 | -21,000 | 0.13 | 1,922,387,020 | 8,060,550 | 3.270 | 2026-01-05 |
| 6 | 2025-12-19 | 2,486,000 | 20,000 | 0.13 | 1,922,387,020 | 7,458,000 | 3.000 | 2025-12-17 |
| 7 | 2025-12-11 | 2,466,000 | -10,000 | 0.13 | 1,922,387,020 | 7,595,280 | 3.080 | 2025-12-09 |
| 8 | 2025-11-20 | 2,476,000 | -3,000 | 0.13 | 1,922,387,020 | 7,898,440 | 3.190 | 2025-11-18 |
| 9 | 2025-11-18 | 2,479,000 | -3,000 | 0.13 | 1,922,387,020 | 8,155,910 | 3.290 | 2025-11-14 |
| 10 | 2025-10-30 | 2,482,000 | -20,000 | 0.13 | 1,922,387,020 | 8,116,140 | 3.270 | 2025-10-27 |
| 11 | 2025-10-24 | 2,502,000 | -10,000 | 0.13 | 1,922,387,020 | 7,981,380 | 3.190 | 2025-10-22 |
| 12 | 2025-10-21 | 2,512,000 | 20,000 | 0.13 | 1,922,387,020 | 7,711,840 | 3.070 | 2025-10-17 |
| 13 | 2025-10-17 | 2,492,000 | 2,000 | 0.13 | 1,922,387,020 | 8,148,840 | 3.270 | 2025-10-15 |
| 14 | 2025-10-16 | 2,490,000 | -50,000 | 0.13 | 1,922,387,020 | 7,918,200 | 3.180 | 2025-10-14 |
| 15 | 2025-10-15 | 2,540,000 | -6,000 | 0.13 | 1,922,387,020 | 8,178,800 | 3.220 | 2025-10-13 |
| 16 | 2025-10-14 | 2,546,000 | -1,000 | 0.13 | 1,922,387,020 | 8,427,260 | 3.310 | 2025-10-10 |
| 17 | 2025-10-13 | 2,547,000 | 25,000 | 0.13 | 1,922,387,020 | 8,761,680 | 3.440 | 2025-10-09 |
| 18 | 2025-10-08 | 2,522,000 | -1,000 | 0.13 | 1,922,387,020 | 9,306,180 | 3.690 | 2025-10-03 |
| 19 | 2025-10-06 | 2,523,000 | 1,000 | 0.13 | 1,922,387,020 | 9,436,020 | 3.740 | 2025-10-02 |
| 20 | 2025-10-02 | 2,522,000 | -20,000 | 0.13 | 1,922,387,020 | 9,129,640 | 3.620 | 2025-09-29 |
| 21 | 2025-09-30 | 2,542,000 | 50,000 | 0.13 | 1,922,387,020 | 8,998,680 | 3.540 | 2025-09-26 |
| 22 | 2025-09-29 | 2,492,000 | -17,000 | 0.13 | 1,922,387,020 | 9,369,920 | 3.760 | 2025-09-25 |
| 23 | 2025-09-25 | 2,509,000 | 30,000 | 0.13 | 1,922,387,020 | 8,881,860 | 3.540 | 2025-09-23 |
| 24 | 2025-09-24 | 2,479,000 | -7,000 | 0.13 | 1,922,387,020 | 8,998,770 | 3.630 | 2025-09-22 |
| 25 | 2025-09-23 | 2,486,000 | 81,000 | 0.13 | 1,922,387,020 | 9,198,200 | 3.700 | 2025-09-19 |
| 26 | 2025-09-22 | 2,405,000 | 56,000 | 0.13 | 1,922,387,020 | 8,898,500 | 3.700 | 2025-09-18 |
| 27 | 2025-09-18 | 2,349,000 | 18,000 | 0.12 | 1,922,387,020 | 8,479,890 | 3.610 | 2025-09-16 |
| 28 | 2025-09-17 | 2,331,000 | 110,000 | 0.12 | 1,922,387,020 | 8,694,630 | 3.730 | 2025-09-15 |
| 29 | 2025-09-16 | 2,221,000 | -11,000 | 0.12 | 1,922,387,020 | 8,328,750 | 3.750 | 2025-09-12 |
| 30 | 2025-09-15 | 2,232,000 | 20,000 | 0.12 | 1,922,387,020 | 8,303,040 | 3.720 | 2025-09-11 |
| 31 | 2025-09-12 | 2,212,000 | 10,000 | 0.12 | 1,922,387,020 | 8,295,000 | 3.750 | 2025-09-10 |
| 32 | 2025-09-11 | 2,202,000 | -2,000 | 0.11 | 1,922,387,020 | 7,839,120 | 3.560 | 2025-09-09 |
| 33 | 2025-09-10 | 2,204,000 | 2,000 | 0.11 | 1,922,387,020 | 7,802,160 | 3.540 | 2025-09-08 |
| 34 | 2025-09-09 | 2,202,000 | 60,000 | 0.11 | 1,922,387,020 | 7,640,940 | 3.470 | 2025-09-05 |
| 35 | 2025-09-08 | 2,142,000 | -30,000 | 0.11 | 1,922,387,020 | 7,432,740 | 3.470 | 2025-09-04 |
| 36 | 2025-09-05 | 2,172,000 | -29,000 | 0.11 | 1,922,387,020 | 7,732,320 | 3.560 | 2025-09-03 |
| 37 | 2025-09-04 | 2,201,000 | -19,000 | 0.11 | 1,922,387,020 | 8,011,640 | 3.640 | 2025-09-02 |
| 38 | 2025-09-03 | 2,220,000 | 23,000 | 0.12 | 1,922,387,020 | 8,480,400 | 3.820 | 2025-09-01 |
| 39 | 2025-09-02 | 2,197,000 | -10,000 | 0.11 | 1,922,387,020 | 8,656,180 | 3.940 | 2025-08-29 |
| 40 | 2025-09-01 | 2,207,000 | 776,000 | 0.11 | 1,922,387,020 | 8,828,000 | 4.000 | 2025-08-28 |
| 41 | 2025-08-29 | 1,431,000 | 936,000 | 0.07 | 1,922,387,020 | 5,781,240 | 4.040 | 2025-08-27 |
| 42 | 2025-08-28 | 495,000 | 3,000 | 0.03 | 1,922,387,020 | 2,138,400 | 4.320 | 2025-08-26 |
| 43 | 2025-08-27 | 492,000 | -160,000 | 0.03 | 1,922,387,020 | 2,081,160 | 4.230 | 2025-08-25 |
| 44 | 2025-08-26 | 652,000 | -22,000 | 0.03 | 1,922,387,020 | 2,634,080 | 4.040 | 2025-08-22 |
| 45 | 2025-08-25 | 674,000 | 16,000 | 0.04 | 1,922,387,020 | 2,675,780 | 3.970 | 2025-08-21 |
| 46 | 2025-08-22 | 658,000 | 373,000 | 0.03 | 1,922,387,020 | 2,671,480 | 4.060 | 2025-08-20 |
| 47 | 2025-08-21 | 285,000 | -128,000 | 0.01 | 1,922,387,020 | 1,234,050 | 4.330 | 2025-08-19 |
| 48 | 2025-08-20 | 413,000 | -306,000 | 0.02 | 1,922,387,020 | 1,850,240 | 4.480 | 2025-08-18 |
| 49 | 2025-08-19 | 719,000 | 303,000 | 0.04 | 1,922,387,020 | 2,689,060 | 3.740 | 2025-08-15 |
| 50 | 2025-08-18 | 416,000 | 55,000 | 0.02 | 1,922,387,020 | 1,518,400 | 3.650 | 2025-08-14 |
| 51 | 2025-08-15 | 361,000 | 35,000 | 0.02 | 1,922,387,020 | 1,317,650 | 3.650 | 2025-08-13 |
| 52 | 2025-08-14 | 326,000 | 1,000 | 0.02 | 1,922,387,020 | 1,176,860 | 3.610 | 2025-08-12 |
| 53 | 2025-08-13 | 325,000 | 85,000 | 0.02 | 1,922,387,020 | 1,183,000 | 3.640 | 2025-08-11 |
| 54 | 2025-08-12 | 240,000 | -5,000 | 0.01 | 1,922,387,020 | 876,000 | 3.650 | 2025-08-08 |
| 55 | 2025-08-11 | 245,000 | 144,000 | 0.01 | 1,922,387,020 | 864,850 | 3.530 | 2025-08-07 |
| 56 | 2025-07-30 | 101,000 | -2,000 | 0.01 | 1,931,569,020 | 339,360 | 3.360 | 2025-07-28 |
| 57 | 2025-07-29 | 103,000 | -3,000 | 0.01 | 1,931,569,020 | 335,780 | 3.260 | 2025-07-25 |
| 58 | 2025-07-22 | 106,000 | -15,000 | 0.01 | 1,931,569,020 | 352,980 | 3.330 | 2025-07-18 |
| 59 | 2025-07-16 | 121,000 | -4,000 | 0.01 | 1,931,569,020 | 373,890 | 3.090 | 2025-07-14 |
| 60 | 2025-07-15 | 125,000 | -26,000 | 0.01 | 1,931,569,020 | 386,250 | 3.090 | 2025-07-11 |
| 61 | 2025-06-27 | 151,000 | -20,000 | 0.01 | 1,931,569,020 | 419,780 | 2.780 | 2025-06-25 |
| 62 | 2025-06-23 | 171,000 | 20,000 | 0.01 | 1,931,569,020 | 444,600 | 2.600 | 2025-06-19 |
| 63 | 2025-06-12 | 151,000 | -10,000 | 0.01 | 1,931,569,020 | 427,330 | 2.830 | 2025-06-10 |
| 64 | 2025-06-11 | 161,000 | 20,000 | 0.01 | 1,931,569,020 | 455,630 | 2.830 | 2025-06-09 |
| 65 | 2025-06-10 | 141,000 | -20,000 | 0.01 | 1,931,569,020 | 383,520 | 2.720 | 2025-06-06 |
| 66 | 2025-06-04 | 161,000 | 20,000 | 0.01 | 1,931,569,020 | 425,040 | 2.640 | 2025-06-02 |
| 67 | 2025-05-13 | 141,000 | 20,000 | 0.01 | 1,931,569,020 | 404,670 | 2.870 | 2025-05-09 |
| 68 | 2025-05-12 | 121,000 | -20,000 | 0.01 | 1,931,569,020 | 353,320 | 2.920 | 2025-05-08 |
| 69 | 2025-05-09 | 141,000 | 20,000 | 0.01 | 1,931,569,020 | 420,180 | 2.980 | 2025-05-07 |
| 70 | 2025-05-07 | 121,000 | -20,000 | 0.01 | 1,931,569,020 | 365,420 | 3.020 | 2025-05-02 |
| 71 | 2025-05-06 | 141,000 | 20,000 | 0.01 | 1,931,569,020 | 408,900 | 2.900 | 2025-04-30 |
| 72 | 2025-04-25 | 121,000 | -20,000 | 0.01 | 1,931,569,020 | 354,530 | 2.930 | 2025-04-23 |
| 73 | 2025-04-24 | 141,000 | 20,000 | 0.01 | 1,931,569,020 | 403,260 | 2.860 | 2025-04-22 |
| 74 | 2025-03-31 | 121,000 | 5,000 | 0.01 | 1,931,569,020 | 378,730 | 3.130 | 2025-03-27 |
| 75 | 2025-03-27 | 116,000 | -20,000 | 0.01 | 1,931,569,020 | 357,280 | 3.080 | 2025-03-25 |
| 76 | 2025-03-26 | 136,000 | 20,000 | 0.01 | 1,931,569,020 | 435,200 | 3.200 | 2025-03-24 |
| 77 | 2025-03-25 | 116,000 | 10,000 | 0.01 | 1,931,569,020 | 371,200 | 3.200 | 2025-03-21 |
| 78 | 2025-03-24 | 106,000 | 20,000 | 0.01 | 1,931,569,020 | 359,340 | 3.390 | 2025-03-20 |
| 79 | 2025-03-21 | 86,000 | -20,000 | 0.00 | 1,931,569,020 | 305,300 | 3.550 | 2025-03-19 |
| 80 | 2025-03-20 | 106,000 | 2,000 | 0.01 | 1,931,569,020 | 386,900 | 3.650 | 2025-03-18 |
| 81 | 2025-03-19 | 104,000 | 18,000 | 0.01 | 1,931,569,020 | 372,320 | 3.580 | 2025-03-17 |
| 82 | 2025-03-18 | 86,000 | -20,000 | 0.00 | 1,931,569,020 | 314,760 | 3.660 | 2025-03-14 |
| 83 | 2025-03-17 | 106,000 | 20,000 | 0.01 | 1,931,569,020 | 385,840 | 3.640 | 2025-03-13 |
| 84 | 2025-03-12 | 86,000 | 25,000 | 0.00 | 1,931,569,020 | 338,840 | 3.940 | 2025-03-10 |
| 85 | 2025-03-11 | 61,000 | -22,000 | 0.00 | 1,931,569,020 | 264,740 | 4.340 | 2025-03-07 |
| 86 | 2025-03-10 | 83,000 | -58,000 | 0.00 | 1,931,569,020 | 372,670 | 4.490 | 2025-03-06 |
| 87 | 2025-03-07 | 141,000 | 30,000 | 0.01 | 1,931,569,020 | 513,240 | 3.640 | 2025-03-05 |
| 88 | 2025-03-06 | 111,000 | -20,000 | 0.01 | 1,931,569,020 | 401,820 | 3.620 | 2025-03-04 |
| 89 | 2025-03-05 | 131,000 | 20,000 | 0.01 | 1,931,569,020 | 457,190 | 3.490 | 2025-03-03 |
| 90 | 2025-03-04 | 111,000 | -20,000 | 0.01 | 1,931,569,020 | 382,950 | 3.450 | 2025-02-28 |
| 91 | 2025-03-03 | 131,000 | 4,000 | 0.01 | 1,931,569,020 | 493,870 | 3.770 | 2025-02-27 |
| 92 | 2025-02-28 | 127,000 | 24,000 | 0.01 | 1,931,569,020 | 486,410 | 3.830 | 2025-02-26 |
| 93 | 2025-02-24 | 103,000 | 20,000 | 0.01 | 1,931,569,020 | 372,860 | 3.620 | 2025-02-20 |
| 94 | 2025-02-19 | 83,000 | -49,000 | 0.00 | 1,931,569,020 | 323,700 | 3.900 | 2025-02-17 |
| 95 | 2025-02-18 | 132,000 | 34,000 | 0.01 | 1,931,569,020 | 497,640 | 3.770 | 2025-02-14 |
| 96 | 2025-02-17 | 98,000 | -30,000 | 0.01 | 1,931,569,020 | 338,100 | 3.450 | 2025-02-13 |
| 97 | 2025-02-14 | 128,000 | 30,000 | 0.01 | 1,931,569,020 | 476,160 | 3.720 | 2025-02-12 |
| 98 | 2025-02-13 | 98,000 | -31,000 | 0.01 | 1,931,569,020 | 338,100 | 3.450 | 2025-02-11 |
| 99 | 2025-02-12 | 129,000 | -40,000 | 0.01 | 1,931,569,020 | 456,660 | 3.540 | 2025-02-10 |
| 100 | 2025-02-11 | 169,000 | 30,000 | 0.01 | 1,931,569,020 | 601,640 | 3.560 | 2025-02-07 |
| 101 | 2025-02-04 | 139,000 | 20,000 | 0.01 | 1,931,569,020 | 373,910 | 2.690 | 2025-01-27 |
| 102 | 2025-01-23 | 119,000 | -40,000 | 0.01 | 1,931,569,020 | 320,110 | 2.690 | 2025-01-21 |
| 103 | 2025-01-14 | 159,000 | 20,000 | 0.01 | 1,931,569,020 | 380,010 | 2.390 | 2025-01-10 |
| 104 | 2025-01-06 | 139,000 | 20,000 | 0.01 | 1,931,569,020 | 340,550 | 2.450 | 2025-01-02 |
| 105 | 2024-12-19 | 119,000 | 20,000 | 0.01 | 1,931,569,020 | 332,010 | 2.790 | 2024-12-17 |
| 106 | 2024-12-10 | 99,000 | -20,000 | 0.01 | 1,931,569,020 | 289,080 | 2.920 | 2024-12-06 |
| 107 | 2024-11-11 | 119,000 | -40,000 | 0.01 | 1,946,468,020 | 389,130 | 3.270 | 2024-11-07 |
| 108 | 2024-11-07 | 159,000 | 40,000 | 0.01 | 1,946,468,020 | 459,510 | 2.890 | 2024-11-05 |
| 109 | 2024-11-05 | 119,000 | -3,000 | 0.01 | 1,946,468,020 | 327,250 | 2.750 | 2024-11-01 |
| 110 | 2024-11-04 | 122,000 | 3,000 | 0.01 | 1,946,468,020 | 329,400 | 2.700 | 2024-10-31 |
| 111 | 2024-10-17 | 119,000 | 20,000 | 0.01 | 1,946,468,020 | 332,010 | 2.790 | 2024-10-15 |
| 112 | 2024-10-15 | 99,000 | -20,000 | 0.01 | 1,946,468,020 | 321,750 | 3.250 | 2024-10-10 |
| 113 | 2024-10-14 | 119,000 | 20,000 | 0.01 | 1,946,468,020 | 393,890 | 3.310 | 2024-10-09 |
| 114 | 2024-10-09 | 99,000 | -30,000 | 0.01 | 1,946,468,020 | 435,600 | 4.400 | 2024-10-07 |
| 115 | 2024-10-07 | 129,000 | 10,000 | 0.01 | 1,946,468,020 | 491,490 | 3.810 | 2024-10-03 |
| 116 | 2024-10-04 | 119,000 | -2,000 | 0.01 | 1,946,468,020 | 509,320 | 4.280 | 2024-10-02 |
| 117 | 2024-10-03 | 121,000 | -60,000 | 0.01 | 1,946,468,020 | 381,150 | 3.150 | 2024-09-30 |
| 118 | 2024-10-02 | 181,000 | 20,000 | 0.01 | 1,946,468,020 | 472,410 | 2.610 | 2024-09-27 |
| 119 | 2024-09-30 | 161,000 | -20,000 | 0.01 | 1,946,468,020 | 383,180 | 2.380 | 2024-09-26 |
| 120 | 2024-09-27 | 181,000 | -20,000 | 0.01 | 1,946,468,020 | 381,910 | 2.110 | 2024-09-25 |
| 121 | 2024-09-26 | 201,000 | 20,000 | 0.01 | 1,946,468,020 | 412,050 | 2.050 | 2024-09-24 |
| 122 | 2024-09-23 | 181,000 | -20,000 | 0.01 | 1,946,468,020 | 334,850 | 1.850 | 2024-09-19 |
| 123 | 2024-09-19 | 201,000 | 20,000 | 0.01 | 1,946,468,020 | 349,740 | 1.740 | 2024-09-16 |
| 124 | 2024-09-17 | 181,000 | -14,000 | 0.01 | 1,946,468,020 | 318,560 | 1.760 | 2024-09-13 |
| 125 | 2024-09-16 | 195,000 | -6,000 | 0.01 | 1,946,468,020 | 345,150 | 1.770 | 2024-09-12 |
| 126 | 2024-09-12 | 201,000 | 20,000 | 0.01 | 1,946,468,020 | 341,700 | 1.700 | 2024-09-10 |
| 127 | 2024-09-09 | 181,000 | -20,000 | 0.01 | 1,946,468,020 | 334,850 | 1.850 | 2024-09-04 |
| 128 | 2024-09-05 | 201,000 | 20,000 | 0.01 | 1,946,468,020 | 375,870 | 1.870 | 2024-09-03 |
| 129 | 2024-09-03 | 181,000 | -40,000 | 0.01 | 1,946,468,020 | 347,520 | 1.920 | 2024-08-30 |
| 130 | 2024-09-02 | 221,000 | 40,000 | 0.01 | 1,946,468,020 | 415,480 | 1.880 | 2024-08-29 |
| 131 | 2024-08-27 | 181,000 | -20,000 | 0.01 | 1,946,468,020 | 333,040 | 1.840 | 2024-08-23 |
| 132 | 2024-08-26 | 201,000 | -20,000 | 0.01 | 1,947,271,020 | 361,800 | 1.800 | 2024-08-22 |
| 133 | 2024-08-23 | 221,000 | 40,000 | 0.01 | 1,947,640,020 | 395,590 | 1.790 | 2024-08-21 |
| 134 | 2024-08-22 | 181,000 | -20,000 | 0.01 | 1,948,730,020 | 316,750 | 1.750 | 2024-08-20 |
| 135 | 2024-08-21 | 201,000 | -22,000 | 0.01 | 1,950,396,020 | 351,750 | 1.750 | 2024-08-19 |
| 136 | 2024-08-20 | 223,000 | 40,000 | 0.01 | 1,951,243,020 | 390,250 | 1.750 | 2024-08-16 |
| 137 | 2024-08-12 | 183,000 | -60,000 | 0.01 | 1,951,551,020 | 298,290 | 1.630 | 2024-08-08 |
| 138 | 2024-07-22 | 243,000 | 60,000 | 0.01 | 1,951,551,020 | 500,580 | 2.060 | 2024-07-18 |
| 139 | 2024-07-16 | 183,000 | -62,000 | 0.01 | 1,951,551,020 | 397,110 | 2.170 | 2024-07-12 |
| 140 | 2024-06-26 | 245,000 | 20,000 | 0.01 | 1,958,784,020 | 492,450 | 2.010 | 2024-06-24 |
| 141 | 2024-06-24 | 225,000 | 20,000 | 0.01 | 1,958,784,020 | 452,250 | 2.010 | 2024-06-20 |
| 142 | 2024-06-18 | 205,000 | 60,000 | 0.01 | 1,958,784,020 | 440,750 | 2.150 | 2024-06-14 |
| 143 | 2024-06-07 | 145,000 | 22,000 | 0.01 | 1,958,784,020 | 355,250 | 2.450 | 2024-06-05 |
| 144 | 2024-06-06 | 123,000 | -13,000 | 0.01 | 1,958,784,020 | 305,040 | 2.480 | 2024-06-04 |
| 145 | 2024-06-05 | 136,000 | 13,000 | 0.01 | 1,967,095,020 | 322,320 | 2.370 | 2024-06-03 |
| 146 | 2024-06-04 | 123,000 | 2,000 | 0.01 | 1,967,095,020 | 303,810 | 2.470 | 2024-05-31 |
| 147 | 2024-05-27 | 121,000 | 20,000 | 0.01 | 1,967,095,020 | 338,800 | 2.800 | 2024-05-23 |
| 148 | 2024-05-24 | 101,000 | -40,000 | 0.01 | 1,967,095,020 | 291,890 | 2.890 | 2024-05-22 |
| 149 | 2024-05-23 | 141,000 | 42,000 | 0.01 | 1,967,095,020 | 404,670 | 2.870 | 2024-05-21 |
| 150 | 2024-05-21 | 99,000 | -30,000 | 0.01 | 1,967,095,020 | 327,690 | 3.310 | 2024-05-17 |
| 151 | 2024-05-17 | 129,000 | 16,000 | 0.01 | 1,967,095,020 | 368,940 | 2.860 | 2024-05-14 |
| 152 | 2024-05-06 | 113,000 | -10,000 | 0.01 | 1,942,315,754 | 335,610 | 2.970 | 2024-05-02 |
| 153 | 2024-04-17 | 123,000 | -3,000 | 0.01 | 1,942,315,754 | 281,670 | 2.290 | 2024-04-15 |
| 154 | 2024-04-02 | 126,000 | -20,000 | 0.01 | 1,942,315,754 | 304,920 | 2.420 | 2024-03-27 |
| 155 | 2024-03-28 | 146,000 | 20,000 | 0.01 | 1,942,315,754 | 365,000 | 2.500 | 2024-03-26 |
| 156 | 2024-03-26 | 126,000 | -20,000 | 0.01 | 1,942,315,754 | 317,520 | 2.520 | 2024-03-22 |
| 157 | 2024-03-22 | 146,000 | 20,000 | 0.01 | 1,942,315,754 | 378,140 | 2.590 | 2024-03-20 |
| 158 | 2024-02-26 | 126,000 | -3,000 | 0.01 | 1,942,315,754 | 304,920 | 2.420 | 2024-02-22 |
| 159 | 2024-02-20 | 129,000 | 3,000 | 0.01 | 1,942,315,754 | 300,570 | 2.330 | 2024-02-16 |
| 160 | 2023-12-28 | 126,000 | 10,000 | 0.01 | 1,942,315,754 | 341,460 | 2.710 | 2023-12-22 |
| 161 | 2023-12-01 | 116,000 | 10,000 | 0.01 | 1,942,315,754 | 363,080 | 3.130 | 2023-11-29 |
| 162 | 2023-11-29 | 106,000 | 10,000 | 0.01 | 1,928,209,958 | 351,920 | 3.320 | 2023-11-27 |
| 163 | 2023-10-26 | 96,000 | -10,000 | 0.00 | 1,928,209,958 | 307,200 | 3.200 | 2023-10-24 |
| 164 | 2023-10-20 | 106,000 | 10,000 | 0.01 | 1,928,209,958 | 328,600 | 3.100 | 2023-10-18 |
| 165 | 2023-10-16 | 96,000 | -10,000 | 0.00 | 1,928,209,958 | 331,200 | 3.450 | 2023-10-12 |
| 166 | 2023-09-29 | 106,000 | 10,000 | 0.01 | 1,928,209,958 | 351,920 | 3.320 | 2023-09-27 |
| 167 | 2023-09-15 | 96,000 | -5,000 | 0.00 | 1,928,209,958 | 390,720 | 4.070 | 2023-09-13 |
| 168 | 2023-09-06 | 101,000 | 5,000 | 0.01 | 1,928,209,958 | 439,350 | 4.350 | 2023-09-04 |
| 169 | 2023-08-15 | 96,000 | -5,000 | 0.00 | 1,928,209,958 | 397,440 | 4.140 | 2023-08-11 |
| 170 | 2023-08-08 | 101,000 | 10,000 | 0.01 | 1,928,209,958 | 479,750 | 4.750 | 2023-08-04 |
| 171 | 2023-08-07 | 91,000 | 5,000 | 0.00 | 1,928,209,958 | 426,790 | 4.690 | 2023-08-03 |
| 172 | 2023-08-04 | 86,000 | -5,000 | 0.00 | 1,928,209,958 | 404,200 | 4.700 | 2023-08-02 |
| 173 | 2023-08-03 | 91,000 | -4,000 | 0.00 | 1,920,177,308 | 436,800 | 4.800 | 2023-08-01 |
| 174 | 2023-08-02 | 95,000 | 4,000 | 0.00 | 1,920,177,308 | 443,650 | 4.670 | 2023-07-31 |
| 175 | 2023-07-31 | 91,000 | -7,000 | 0.00 | 1,920,177,308 | 375,830 | 4.130 | 2023-07-27 |
| 176 | 2023-07-28 | 98,000 | 5,000 | 0.01 | 1,920,177,308 | 367,500 | 3.750 | 2023-07-26 |
| 177 | 2023-07-19 | 93,000 | -12,000 | 0.00 | 1,920,177,308 | 340,380 | 3.660 | 2023-07-14 |
| 178 | 2023-07-18 | 105,000 | 12,000 | 0.01 | 1,920,177,308 | 390,600 | 3.720 | 2023-07-13 |
| 179 | 2023-06-26 | 93,000 | 10,000 | 0.00 | 1,920,177,308 | 355,260 | 3.820 | 2023-06-21 |
| 180 | 2023-06-20 | 83,000 | -30,000 | 0.00 | 1,920,177,308 | 380,140 | 4.580 | 2023-06-16 |
| 181 | 2023-06-19 | 113,000 | 32,000 | 0.01 | 1,920,177,308 | 513,020 | 4.540 | 2023-06-15 |
| 182 | 2023-05-24 | 81,000 | -6,000 | 0.00 | 1,920,177,308 | 306,990 | 3.790 | 2023-05-22 |
| 183 | 2023-03-29 | 87,000 | -1,000 | 0.00 | 1,915,395,979 | 428,040 | 4.920 | 2023-03-27 |
| 184 | 2023-03-27 | 88,000 | 1,000 | 0.00 | 1,915,395,979 | 447,920 | 5.090 | 2023-03-23 |
| 185 | 2023-02-27 | 87,000 | -5,000 | 0.00 | 1,959,526,979 | 506,340 | 5.820 | 2023-02-23 |
| 186 | 2023-02-24 | 92,000 | 5,000 | 0.00 | 1,959,526,979 | 540,960 | 5.880 | 2023-02-22 |
| 187 | 2023-02-22 | 87,000 | -1,000 | 0.00 | 1,959,526,979 | 533,310 | 6.130 | 2023-02-20 |
| 188 | 2023-02-20 | 88,000 | 1,000 | 0.00 | 1,959,526,979 | 535,040 | 6.080 | 2023-02-16 |
| 189 | 2023-02-14 | 87,000 | 6,000 | 0.00 | 1,959,526,979 | 581,160 | 6.680 | 2023-02-10 |
| 190 | 2023-02-10 | 81,000 | 5,000 | 0.00 | 1,959,526,979 | 549,180 | 6.780 | 2023-02-08 |
| 191 | 2023-02-09 | 76,000 | -1,000 | 0.00 | 1,959,526,979 | 534,280 | 7.030 | 2023-02-07 |
| 192 | 2023-02-08 | 77,000 | 1,000 | 0.00 | 1,959,526,979 | 535,920 | 6.960 | 2023-02-06 |
| 193 | 2023-02-07 | 76,000 | 1,000 | 0.00 | 1,959,526,979 | 573,800 | 7.550 | 2023-02-03 |
| 194 | 2023-02-06 | 75,000 | 7,000 | 0.00 | 1,959,526,979 | 583,500 | 7.780 | 2023-02-02 |
| 195 | 2023-02-01 | 68,000 | 6,000 | 0.00 | 1,959,526,979 | 511,360 | 7.520 | 2023-01-30 |
| 196 | 2023-01-20 | 62,000 | -5,000 | 0.00 | 1,959,526,979 | 490,420 | 7.910 | 2023-01-18 |
| 197 | 2023-01-19 | 67,000 | 5,000 | 0.00 | 1,959,526,979 | 538,010 | 8.030 | 2023-01-17 |
| 198 | 2023-01-18 | 62,000 | 10,000 | 0.00 | 1,959,526,979 | 479,260 | 7.730 | 2023-01-16 |
| 199 | 2023-01-17 | 52,000 | -20,000 | 0.00 | 1,959,526,979 | 417,560 | 8.030 | 2023-01-13 |
| 200 | 2023-01-16 | 72,000 | 10,000 | 0.00 | 1,959,526,979 | 574,560 | 7.980 | 2023-01-12 |
| 201 | 2023-01-13 | 62,000 | 1,000 | 0.00 | 1,959,526,979 | 533,200 | 8.600 | 2023-01-11 |
| 202 | 2023-01-12 | 61,000 | 10,000 | 0.00 | 1,959,526,979 | 527,040 | 8.640 | 2023-01-10 |
| 203 | 2023-01-09 | 51,000 | 3,000 | 0.00 | 1,959,526,979 | 437,070 | 8.570 | 2023-01-05 |
| 204 | 2023-01-06 | 48,000 | -19,000 | 0.00 | 1,959,526,979 | 403,680 | 8.410 | 2023-01-04 |
| 205 | 2023-01-05 | 67,000 | -10,000 | 0.00 | 1,959,526,979 | 492,450 | 7.350 | 2023-01-03 |
| 206 | 2022-12-30 | 77,000 | 10,000 | 0.00 | 1,959,526,979 | 544,390 | 7.070 | 2022-12-28 |
| 207 | 2022-12-29 | 67,000 | -5,000 | 0.00 | 1,959,526,979 | 487,090 | 7.270 | 2022-12-23 |
| 208 | 2022-12-28 | 72,000 | 5,000 | 0.00 | 1,959,526,979 | 527,760 | 7.330 | 2022-12-22 |
| 209 | 2022-12-21 | 67,000 | 15,000 | 0.00 | 1,959,526,979 | 483,740 | 7.220 | 2022-12-19 |
| 210 | 2022-12-16 | 52,000 | -20,000 | 0.00 | 1,959,526,979 | 400,400 | 7.700 | 2022-12-14 |
| 211 | 2022-12-14 | 72,000 | 20,000 | 0.00 | 1,959,526,979 | 534,240 | 7.420 | 2022-12-12 |
| 212 | 2022-12-13 | 52,000 | -20,000 | 0.00 | 1,959,526,979 | 407,160 | 7.830 | 2022-12-09 |
| 213 | 2022-12-12 | 72,000 | -32,000 | 0.00 | 1,959,526,979 | 536,400 | 7.450 | 2022-12-08 |
| 214 | 2022-12-09 | 104,000 | 52,000 | 0.01 | 1,959,526,979 | 672,880 | 6.470 | 2022-12-07 |
| 215 | 2022-12-07 | 52,000 | -18,000 | 0.00 | 1,952,481,982 | 388,440 | 7.470 | 2022-12-05 |
| 216 | 2022-12-01 | 70,000 | -6,000 | 0.00 | 1,952,481,982 | 424,900 | 6.070 | 2022-11-29 |
| 217 | 2022-11-28 | 76,000 | -1,000 | 0.00 | 1,952,481,982 | 443,080 | 5.830 | 2022-11-24 |
| 218 | 2022-11-25 | 77,000 | -5,000 | 0.00 | 1,952,481,982 | 400,400 | 5.200 | 2022-11-23 |
| 219 | 2022-11-24 | 82,000 | -4,000 | 0.00 | 1,952,481,982 | 435,420 | 5.310 | 2022-11-22 |
| 220 | 2022-11-23 | 86,000 | 17,000 | 0.00 | 1,952,481,982 | 491,060 | 5.710 | 2022-11-21 |
| 221 | 2022-11-22 | 69,000 | 3,000 | 0.00 | 1,952,481,982 | 414,000 | 6.000 | 2022-11-18 |
| 222 | 2022-11-21 | 66,000 | 2,000 | 0.00 | 1,952,481,982 | 412,500 | 6.250 | 2022-11-17 |
| 223 | 2022-11-18 | 64,000 | 5,000 | 0.00 | 1,952,481,982 | 400,000 | 6.250 | 2022-11-16 |
| 224 | 2022-11-17 | 59,000 | 5,000 | 0.00 | 1,952,481,982 | 405,330 | 6.870 | 2022-11-15 |
| 225 | 2022-11-15 | 54,000 | -10,000 | 0.00 | 1,952,481,982 | 290,520 | 5.380 | 2022-11-11 |
| 226 | 2022-11-14 | 64,000 | -40,000 | 0.00 | 1,952,481,982 | 267,520 | 4.180 | 2022-11-10 |
| 227 | 2022-11-11 | 104,000 | 50,000 | 0.01 | 1,952,481,982 | 469,040 | 4.510 | 2022-11-09 |
| 228 | 2022-11-09 | 54,000 | -10,000 | 0.00 | 1,952,481,982 | 268,920 | 4.980 | 2022-11-07 |
| 229 | 2022-11-08 | 64,000 | 10,000 | 0.00 | 1,952,481,982 | 299,520 | 4.680 | 2022-11-04 |
| 230 | 2022-11-04 | 54,000 | -1,000 | 0.00 | 1,952,481,982 | 243,000 | 4.500 | 2022-11-02 |
| 231 | 2022-11-03 | 55,000 | 1,000 | 0.00 | 1,952,481,982 | 231,000 | 4.200 | 2022-11-01 |
| 232 | 2022-10-21 | 54,000 | -10,000 | 0.00 | 1,952,481,982 | 237,600 | 4.400 | 2022-10-19 |
| 233 | 2022-10-19 | 64,000 | 10,000 | 0.00 | 1,952,481,982 | 280,960 | 4.390 | 2022-10-17 |
| 234 | 2022-08-22 | 54,000 | -5,000 | 0.00 | 1,952,481,982 | 319,680 | 5.920 | 2022-08-18 |
| 235 | 2022-08-19 | 59,000 | 5,000 | 0.00 | 1,952,481,982 | 361,080 | 6.120 | 2022-08-17 |
| 236 | 2022-08-18 | 54,000 | 3,000 | 0.00 | 1,952,481,982 | 335,880 | 6.220 | 2022-08-16 |
| 237 | 2022-08-16 | 51,000 | -10,000 | 0.00 | 1,952,481,982 | 324,360 | 6.360 | 2022-08-12 |
| 238 | 2022-08-15 | 61,000 | -70,000 | 0.00 | 1,952,481,982 | 379,420 | 6.220 | 2022-08-11 |
| 239 | 2022-08-12 | 131,000 | 5,000 | 0.01 | 1,952,481,982 | 867,220 | 6.620 | 2022-08-10 |
| 240 | 2022-08-10 | 126,000 | -5,000 | 0.01 | 1,952,481,982 | 853,020 | 6.770 | 2022-08-08 |
| 241 | 2022-08-09 | 131,000 | 5,000 | 0.01 | 1,952,481,982 | 896,040 | 6.840 | 2022-08-05 |
| 242 | 2022-08-08 | 126,000 | -5,000 | 0.01 | 1,952,481,982 | 827,820 | 6.570 | 2022-08-04 |
| 243 | 2022-08-05 | 131,000 | 4,000 | 0.01 | 1,952,481,982 | 856,740 | 6.540 | 2022-08-03 |
| 244 | 2022-08-04 | 127,000 | -5,000 | 0.01 | 1,952,481,982 | 839,470 | 6.610 | 2022-08-02 |
| 245 | 2022-08-03 | 132,000 | 9,000 | 0.01 | 1,952,481,982 | 941,160 | 7.130 | 2022-08-01 |
| 246 | 2022-08-02 | 123,000 | -2,000 | 0.01 | 1,952,481,982 | 886,830 | 7.210 | 2022-07-29 |
| 247 | 2022-07-29 | 125,000 | -1,000 | 0.01 | 1,952,481,982 | 947,500 | 7.580 | 2022-07-27 |
| 248 | 2022-07-28 | 126,000 | 6,000 | 0.01 | 1,952,481,982 | 992,880 | 7.880 | 2022-07-26 |
| 249 | 2022-07-26 | 120,000 | 4,000 | 0.01 | 1,952,481,982 | 928,800 | 7.740 | 2022-07-22 |
| 250 | 2022-07-25 | 116,000 | 1,000 | 0.01 | 1,952,481,982 | 924,520 | 7.970 | 2022-07-21 |
| 251 | 2022-07-22 | 115,000 | 17,000 | 0.01 | 1,952,481,982 | 925,750 | 8.050 | 2022-07-20 |
| 252 | 2022-07-21 | 98,000 | -8,000 | 0.01 | 1,952,481,982 | 784,980 | 8.010 | 2022-07-19 |
| 253 | 2022-07-20 | 106,000 | 8,000 | 0.01 | 1,952,481,982 | 877,680 | 8.280 | 2022-07-18 |
| 254 | 2022-07-14 | 98,000 | 24,000 | 0.01 | 1,952,481,982 | 870,240 | 8.880 | 2022-07-12 |
| 255 | 2022-07-13 | 74,000 | 17,000 | 0.00 | 1,952,481,982 | 691,160 | 9.340 | 2022-07-11 |
| 256 | 2022-07-12 | 57,000 | -10,000 | 0.00 | 1,952,481,982 | 641,820 | 11.26 | 2022-07-08 |
| 257 | 2022-07-11 | 67,000 | 10,000 | 0.00 | 1,952,481,982 | 753,080 | 11.24 | 2022-07-07 |
| 258 | 2022-07-08 | 57,000 | 5,000 | 0.00 | 1,952,481,982 | 658,920 | 11.56 | 2022-07-06 |
| 259 | 2022-07-04 | 52,000 | 5,000 | 0.00 | 1,952,481,982 | 634,400 | 12.20 | 2022-06-29 |
| 260 | 2022-06-30 | 47,000 | -1,000 | 0.00 | 1,974,638,982 | 588,440 | 12.52 | 2022-06-28 |
| 261 | 2022-06-29 | 48,000 | 2,000 | 0.00 | 1,974,638,982 | 608,640 | 12.68 | 2022-06-27 |
| 262 | 2022-06-28 | 46,000 | -5,000 | 0.00 | 1,974,638,982 | 591,560 | 12.86 | 2022-06-24 |
| 263 | 2022-06-27 | 51,000 | -2,000 | 0.00 | 1,974,638,982 | 638,520 | 12.52 | 2022-06-23 |
| 264 | 2022-06-24 | 53,000 | 7,000 | 0.00 | 1,974,638,982 | 614,800 | 11.60 | 2022-06-22 |
| 265 | 2022-06-23 | 46,000 | -5,000 | 0.00 | 1,974,638,982 | 569,480 | 12.38 | 2022-06-21 |
| 266 | 2022-06-20 | 51,000 | -2,000 | 0.00 | 1,974,638,982 | 541,620 | 10.62 | 2022-06-16 |
| 267 | 2022-06-17 | 53,000 | 2,000 | 0.00 | 1,974,638,982 | 587,240 | 11.08 | 2022-06-15 |
| 268 | 2022-06-14 | 51,000 | -9,000 | 0.00 | 1,968,593,986 | 584,460 | 11.46 | 2022-06-10 |
| 269 | 2022-06-13 | 60,000 | -2,000 | 0.00 | 1,968,593,986 | 626,400 | 10.44 | 2022-06-09 |
| 270 | 2022-06-10 | 62,000 | 2,000 | 0.00 | 1,968,593,986 | 651,000 | 10.50 | 2022-06-08 |
| 271 | 2022-06-08 | 60,000 | -12,000 | 0.00 | 1,968,593,986 | 594,000 | 9.900 | 2022-06-06 |
| 272 | 2022-06-06 | 72,000 | -1,000 | 0.00 | 1,968,593,986 | 691,920 | 9.610 | 2022-06-01 |
| 273 | 2022-06-02 | 73,000 | -20,000 | 0.00 | 1,968,593,986 | 707,370 | 9.690 | 2022-05-31 |
| 274 | 2022-06-01 | 93,000 | 18,000 | 0.00 | 1,968,593,986 | 863,040 | 9.280 | 2022-05-30 |
| 275 | 2022-05-31 | 75,000 | 3,000 | 0.00 | 1,968,593,986 | 680,250 | 9.070 | 2022-05-27 |
| 276 | 2022-05-30 | 72,000 | -2,000 | 0.00 | 1,968,593,986 | 649,440 | 9.020 | 2022-05-26 |
| 277 | 2022-05-27 | 74,000 | 14,000 | 0.00 | 1,968,593,986 | 654,900 | 8.850 | 2022-05-25 |
| 278 | 2022-05-20 | 60,000 | -12,000 | 0.00 | 1,968,593,986 | 588,000 | 9.800 | 2022-05-18 |
| 279 | 2022-05-19 | 72,000 | -20,000 | 0.00 | 1,968,593,986 | 669,600 | 9.300 | 2022-05-17 |
| 280 | 2022-05-18 | 92,000 | 22,000 | 0.00 | 1,968,593,986 | 811,440 | 8.820 | 2022-05-16 |
| 281 | 2022-05-16 | 70,000 | -12,000 | 0.00 | 1,968,593,986 | 665,000 | 9.500 | 2022-05-12 |
| 282 | 2022-05-13 | 82,000 | -12,000 | 0.00 | 1,968,593,986 | 788,840 | 9.620 | 2022-05-11 |
| 283 | 2022-05-12 | 94,000 | 12,000 | 0.00 | 1,968,593,986 | 877,960 | 9.340 | 2022-05-10 |
| 284 | 2022-05-10 | 82,000 | 1,000 | 0.00 | 1,968,593,986 | 844,600 | 10.30 | 2022-05-05 |
| 285 | 2022-04-25 | 81,000 | -2,000 | 0.00 | 1,968,593,986 | 743,580 | 9.180 | 2022-04-21 |
| 286 | 2022-04-22 | 83,000 | 7,000 | 0.00 | 1,968,593,986 | 790,160 | 9.520 | 2022-04-20 |
| 287 | 2022-04-21 | 76,000 | -2,000 | 0.00 | 1,968,593,986 | 724,280 | 9.530 | 2022-04-19 |
| 288 | 2022-04-14 | 78,000 | 2,000 | 0.00 | 1,968,593,986 | 756,600 | 9.700 | 2022-04-12 |
| 289 | 2022-04-12 | 76,000 | 12,000 | 0.00 | 1,968,593,986 | 799,520 | 10.52 | 2022-04-08 |
| 290 | 2022-04-07 | 64,000 | -2,000 | 0.00 | 1,968,593,986 | 779,520 | 12.18 | 2022-04-04 |
| 291 | 2022-04-01 | 66,000 | -4,000 | 0.00 | 1,968,593,986 | 712,800 | 10.80 | 2022-03-30 |
| 292 | 2022-03-31 | 70,000 | 4,000 | 0.00 | 1,968,593,986 | 725,200 | 10.36 | 2022-03-29 |
| 293 | 2022-03-28 | 66,000 | -2,000 | 0.00 | 1,968,593,986 | 724,680 | 10.98 | 2022-03-24 |
| 294 | 2022-03-24 | 68,000 | 2,000 | 0.00 | 1,968,593,986 | 753,440 | 11.08 | 2022-03-22 |
| 295 | 2022-03-22 | 66,000 | 3,000 | 0.00 | 1,968,593,986 | 748,440 | 11.34 | 2022-03-18 |
| 296 | 2022-03-21 | 63,000 | -24,000 | 0.00 | 1,968,593,986 | 777,420 | 12.34 | 2022-03-17 |
| 297 | 2022-03-18 | 87,000 | 20,000 | 0.00 | 1,968,593,986 | 751,680 | 8.640 | 2022-03-16 |
| 298 | 2022-03-08 | 67,000 | 2,000 | 0.00 | 1,968,593,986 | 896,460 | 13.38 | 2022-03-04 |
| 299 | 2022-03-07 | 65,000 | -2,000 | 0.00 | 1,968,593,986 | 925,600 | 14.24 | 2022-03-03 |
| 300 | 2022-03-04 | 67,000 | 3,000 | 0.00 | 1,968,593,986 | 1,029,120 | 15.36 | 2022-03-02 |
| 301 | 2022-03-03 | 64,000 | -8,000 | 0.00 | 1,968,593,986 | 1,035,520 | 16.18 | 2022-03-01 |
| 302 | 2022-03-02 | 72,000 | 10,000 | 0.00 | 1,968,593,986 | 1,104,480 | 15.34 | 2022-02-28 |
| 303 | 2022-02-28 | 62,000 | 6,000 | 0.00 | 1,968,593,986 | 990,760 | 15.98 | 2022-02-24 |
| 304 | 2022-02-22 | 56,000 | 1,000 | 0.00 | 1,968,593,986 | 986,720 | 17.62 | 2022-02-18 |
| 305 | 2022-02-18 | 55,000 | -2,000 | 0.00 | 1,968,593,986 | 962,500 | 17.50 | 2022-02-16 |
| 306 | 2022-02-17 | 57,000 | 2,000 | 0.00 | 1,968,593,986 | 967,860 | 16.98 | 2022-02-15 |
| 307 | 2022-02-07 | 55,000 | -20,000 | 0.00 | 1,968,593,986 | 884,400 | 16.08 | 2022-01-28 |
| 308 | 2022-02-04 | 75,000 | 18,000 | 0.00 | 1,968,593,986 | 1,212,000 | 16.16 | 2022-01-27 |
| 309 | 2022-01-27 | 57,000 | 2,000 | 0.00 | 1,968,593,986 | 987,240 | 17.32 | 2022-01-25 |
| 310 | 2022-01-24 | 55,000 | -9,000 | 0.00 | 1,968,593,986 | 1,027,400 | 18.68 | 2022-01-20 |
| 311 | 2022-01-21 | 64,000 | 2,000 | 0.00 | 1,968,593,986 | 1,077,760 | 16.84 | 2022-01-19 |
| 312 | 2022-01-17 | 62,000 | 7,000 | 0.00 | 1,968,593,986 | 1,006,880 | 16.24 | 2022-01-13 |
| 313 | 2022-01-14 | 55,000 | -3,000 | 0.00 | 1,968,593,986 | 999,900 | 18.18 | 2022-01-12 |
| 314 | 2022-01-12 | 58,000 | -1,000 | 0.00 | 1,968,593,986 | 1,086,920 | 18.74 | 2022-01-10 |
| 315 | 2022-01-10 | 59,000 | -7,000 | 0.00 | 1,968,593,986 | 1,024,240 | 17.36 | 2022-01-06 |
| 316 | 2022-01-07 | 66,000 | 6,000 | 0.00 | 1,968,593,986 | 1,000,560 | 15.16 | 2022-01-05 |
| 317 | 2022-01-06 | 60,000 | 1,000 | 0.00 | 1,968,593,986 | 991,200 | 16.52 | 2022-01-04 |
| 318 | 2021-12-29 | 59,000 | -12,000 | 0.00 | 1,968,593,986 | 1,095,040 | 18.56 | 2021-12-23 |
| 319 | 2021-12-28 | 71,000 | 5,000 | 0.00 | 1,968,593,986 | 1,410,060 | 19.86 | 2021-12-22 |
| 320 | 2021-12-22 | 66,000 | 15,000 | 0.00 | 1,968,593,986 | 1,265,880 | 19.18 | 2021-12-20 |
| 321 | 2021-12-20 | 51,000 | -5,000 | 0.00 | 1,968,593,986 | 1,073,550 | 21.05 | 2021-12-16 |
| 322 | 2021-12-16 | 56,000 | 2,000 | 0.00 | 1,968,593,986 | 1,131,200 | 20.20 | 2021-12-14 |
| 323 | 2021-12-14 | 54,000 | -3,000 | 0.00 | 1,968,593,986 | 1,188,000 | 22.00 | 2021-12-10 |
| 324 | 2021-12-10 | 57,000 | -6,000 | 0.00 | 1,968,593,986 | 1,268,250 | 22.25 | 2021-12-08 |
| 325 | 2021-12-09 | 63,000 | -13,000 | 0.00 | 1,968,593,986 | 1,395,450 | 22.15 | 2021-12-07 |
| 326 | 2021-12-08 | 76,000 | 5,000 | 0.00 | 1,968,593,986 | 1,459,200 | 19.20 | 2021-12-06 |
| 327 | 2021-12-03 | 71,000 | 11,000 | 0.00 | 1,968,593,986 | 1,469,700 | 20.70 | 2021-12-01 |
| 328 | 2021-12-02 | 60,000 | 4,000 | 0.00 | 1,968,593,986 | 1,338,000 | 22.30 | 2021-11-30 |
| 329 | 2021-12-01 | 56,000 | 6,000 | 0.00 | 1,968,593,986 | 1,288,000 | 23.00 | 2021-11-29 |
| 330 | 2021-11-30 | 50,000 | 3,000 | 0.00 | 1,968,593,986 | 1,167,500 | 23.35 | 2021-11-26 |
| 331 | 2021-11-26 | 47,000 | 6,000 | 0.00 | 1,968,593,986 | 1,135,050 | 24.15 | 2021-11-24 |
| 332 | 2021-11-25 | 41,000 | 1,000 | 0.00 | 1,968,593,986 | 990,150 | 24.15 | 2021-11-23 |
| 333 | 2021-11-24 | 40,000 | 1,000 | 0.00 | 1,968,593,986 | 1,006,000 | 25.15 | 2021-11-22 |
| 334 | 2021-11-22 | 39,000 | 2,000 | 0.00 | 1,968,593,986 | 1,006,200 | 25.80 | 2021-11-18 |
| 335 | 2021-11-16 | 37,000 | -60,000 | 0.00 | 1,968,593,986 | 1,041,550 | 28.15 | 2021-11-12 |
| 336 | 2021-11-15 | 97,000 | 49,000 | 0.00 | 1,968,593,986 | 2,633,550 | 27.15 | 2021-11-11 |
| 337 | 2021-11-12 | 48,000 | -16,000 | 0.00 | 1,968,593,986 | 1,195,200 | 24.90 | 2021-11-10 |
| 338 | 2021-11-11 | 64,000 | 6,000 | 0.00 | 1,968,593,986 | 1,462,400 | 22.85 | 2021-11-09 |
| 339 | 2021-11-10 | 58,000 | 6,000 | 0.00 | 1,968,593,986 | 1,313,700 | 22.65 | 2021-11-08 |
| 340 | 2021-11-09 | 52,000 | 4,000 | 0.00 | 1,968,593,986 | 1,180,400 | 22.70 | 2021-11-05 |
| 341 | 2021-11-03 | 48,000 | 5,000 | 0.00 | 1,968,593,986 | 1,173,600 | 24.45 | 2021-11-01 |
| 342 | 2021-11-02 | 43,000 | 6,000 | 0.00 | 1,968,593,986 | 1,096,500 | 25.50 | 2021-10-29 |
| 343 | 2021-11-01 | 37,000 | -1,000 | 0.00 | 1,968,593,986 | 984,200 | 26.60 | 2021-10-28 |
| 344 | 2021-10-29 | 38,000 | 4,000 | 0.00 | 1,968,593,986 | 1,022,200 | 26.90 | 2021-10-27 |
| 345 | 2021-10-27 | 34,000 | 1,000 | 0.00 | 1,968,593,986 | 1,004,700 | 29.55 | 2021-10-25 |
| 346 | 2021-10-26 | 33,000 | -4,000 | 0.00 | 1,968,593,986 | 1,021,350 | 30.95 | 2021-10-22 |
| 347 | 2021-10-25 | 37,000 | -1,000 | 0.00 | 1,968,593,986 | 1,080,400 | 29.20 | 2021-10-21 |
| 348 | 2021-10-22 | 38,000 | 1,000 | 0.00 | 1,968,593,986 | 1,109,600 | 29.20 | 2021-10-20 |
| 349 | 2021-10-21 | 37,000 | -41,000 | 0.00 | 1,968,593,986 | 1,069,300 | 28.90 | 2021-10-19 |
| 350 | 2021-10-20 | 78,000 | 38,000 | 0.00 | 1,968,593,986 | 2,226,900 | 28.55 | 2021-10-18 |
| 351 | 2021-10-19 | 40,000 | 3,000 | 0.00 | 1,968,593,986 | 1,120,000 | 28.00 | 2021-10-15 |
| 352 | 2021-10-18 | 37,000 | -3,000 | 0.00 | 1,968,593,986 | 1,048,950 | 28.35 | 2021-10-12 |
| 353 | 2021-10-11 | 40,000 | -4,000 | 0.00 | 1,968,593,986 | 1,084,000 | 27.10 | 2021-10-07 |
| 354 | 2021-10-05 | 44,000 | -2,000 | 0.00 | 1,968,593,986 | 1,188,000 | 27.00 | 2021-09-30 |
| 355 | 2021-09-30 | 46,000 | -3,000 | 0.00 | 1,968,593,986 | 1,205,200 | 26.20 | 2021-09-28 |
| 356 | 2021-09-29 | 49,000 | 1,000 | 0.00 | 1,968,593,986 | 1,188,250 | 24.25 | 2021-09-27 |
| 357 | 2021-09-27 | 48,000 | -3,000 | 0.00 | 1,968,593,986 | 1,231,200 | 25.65 | 2021-09-23 |
| 358 | 2021-09-24 | 51,000 | -4,000 | 0.00 | 1,968,593,986 | 1,292,850 | 25.35 | 2021-09-21 |
| 359 | 2021-09-23 | 55,000 | -1,000 | 0.00 | 1,968,593,986 | 1,339,250 | 24.35 | 2021-09-20 |
| 360 | 2021-09-21 | 56,000 | -8,000 | 0.00 | 1,968,593,986 | 1,461,600 | 26.10 | 2021-09-17 |
| 361 | 2021-09-20 | 64,000 | 13,000 | 0.00 | 1,968,593,986 | 1,542,400 | 24.10 | 2021-09-16 |
| 362 | 2021-09-17 | 51,000 | 15,000 | 0.00 | 1,968,593,986 | 1,297,950 | 25.45 | 2021-09-15 |
| 363 | 2021-09-15 | 36,000 | 5,000 | 0.00 | 1,968,593,986 | 1,011,600 | 28.10 | 2021-09-13 |
| 364 | 2021-09-14 | 31,000 | 1,000 | 0.00 | 1,968,593,986 | 948,600 | 30.60 | 2021-09-10 |
| 365 | 2021-09-10 | 30,000 | -1,000 | 0.00 | 1,968,593,986 | 954,000 | 31.80 | 2021-09-08 |
| 366 | 2021-09-09 | 31,000 | -8,000 | 0.00 | 1,968,593,986 | 984,250 | 31.75 | 2021-09-07 |
| 367 | 2021-09-07 | 39,000 | -7,000 | 0.00 | 1,968,593,986 | 1,148,550 | 29.45 | 2021-09-03 |
| 368 | 2021-09-06 | 46,000 | 6,000 | 0.00 | 1,968,593,986 | 1,320,200 | 28.70 | 2021-09-02 |
| 369 | 2021-09-03 | 40,000 | -48,000 | 0.00 | 1,968,593,986 | 1,104,000 | 27.60 | 2021-09-01 |
| 370 | 2021-09-02 | 88,000 | 39,000 | 0.00 | 1,968,593,986 | 2,376,000 | 27.00 | 2021-08-31 |
| 371 | 2021-09-01 | 49,000 | 6,000 | 0.00 | 1,968,593,986 | 1,254,400 | 25.60 | 2021-08-30 |
| 372 | 2021-08-31 | 43,000 | 2,000 | 0.00 | 1,968,593,986 | 1,100,800 | 25.60 | 2021-08-27 |
| 373 | 2021-08-30 | 41,000 | 11,000 | 0.00 | 1,968,593,986 | 1,111,100 | 27.10 | 2021-08-26 |
| 374 | 2021-08-26 | 30,000 | -4,000 | 0.00 | 1,968,593,986 | 927,000 | 30.90 | 2021-08-24 |
| 375 | 2021-08-25 | 34,000 | -5,000 | 0.00 | 1,968,593,986 | 977,500 | 28.75 | 2021-08-23 |
| 376 | 2021-08-24 | 39,000 | 5,000 | 0.00 | 1,968,593,986 | 1,101,750 | 28.25 | 2021-08-20 |
| 377 | 2021-08-19 | 34,000 | 1,000 | 0.00 | 1,968,593,986 | 960,500 | 28.25 | 2021-08-17 |
| 378 | 2021-08-18 | 33,000 | 4,000 | 0.00 | 1,968,593,986 | 981,750 | 29.75 | 2021-08-16 |
| 379 | 2021-08-12 | 29,000 | -6,000 | 0.00 | 1,968,593,986 | 933,800 | 32.20 | 2021-08-10 |
| 380 | 2021-08-09 | 35,000 | 6,000 | 0.00 | 1,968,593,986 | 1,083,250 | 30.95 | 2021-08-05 |
| 381 | 2021-08-06 | 29,000 | -6,000 | 0.00 | 1,968,593,986 | 936,700 | 32.30 | 2021-08-04 |
| 382 | 2021-08-05 | 35,000 | -4,000 | 0.00 | 1,968,593,986 | 1,023,750 | 29.25 | 2021-08-03 |
| 383 | 2021-08-04 | 39,000 | 4,000 | 0.00 | 1,968,593,986 | 1,111,500 | 28.50 | 2021-08-02 |
| 384 | 2021-08-03 | 35,000 | 3,000 | 0.00 | 1,968,593,986 | 1,015,000 | 29.00 | 2021-07-30 |
| 385 | 2021-08-02 | 32,000 | -25,000 | 0.00 | 1,968,593,986 | 984,000 | 30.75 | 2021-07-29 |
| 386 | 2021-07-29 | 57,000 | 14,000 | 0.00 | 1,968,593,986 | 1,353,750 | 23.75 | 2021-07-27 |
| 387 | 2021-07-28 | 43,000 | 8,000 | 0.00 | 1,968,593,986 | 1,283,550 | 29.85 | 2021-07-26 |
| 388 | 2021-07-27 | 35,000 | -1,000 | 0.00 | 1,968,593,986 | 1,212,750 | 34.65 | 2021-07-23 |
| 389 | 2021-07-26 | 36,000 | 1,000 | 0.00 | 1,968,593,986 | 1,279,800 | 35.55 | 2021-07-22 |
| 390 | 2021-07-22 | 35,000 | 8,000 | 0.00 | 1,968,593,986 | 1,230,250 | 35.15 | 2021-07-20 |
| 391 | 2021-07-16 | 27,000 | -2,000 | 0.00 | 1,968,593,986 | 1,053,000 | 39.00 | 2021-07-14 |
| 392 | 2021-07-13 | 29,000 | -2,000 | 0.00 | 1,927,149,990 | 1,081,700 | 37.30 | 2021-07-09 |
| 393 | 2021-07-12 | 31,000 | -6,000 | 0.00 | 1,927,149,990 | 1,071,050 | 34.55 | 2021-07-08 |
| 394 | 2021-07-09 | 37,000 | 3,000 | 0.00 | 1,927,149,990 | 1,348,650 | 36.45 | 2021-07-07 |
| 395 | 2021-07-08 | 34,000 | 3,000 | 0.00 | 1,927,149,990 | 1,205,300 | 35.45 | 2021-07-06 |
| 396 | 2021-07-07 | 31,000 | 2,000 | 0.00 | 1,927,149,990 | 1,117,550 | 36.05 | 2021-07-05 |
| 397 | 2021-07-06 | 29,000 | 2,000 | 0.00 | 1,927,149,990 | 1,083,150 | 37.35 | 2021-07-02 |
| 398 | 2021-06-29 | 27,000 | -4,000 | 0.00 | 1,927,149,990 | 1,053,000 | 39.00 | 2021-06-25 |
| 399 | 2021-06-23 | 31,000 | -1,000 | 0.00 | 1,927,149,990 | 1,222,950 | 39.45 | 2021-06-21 |
| 400 | 2021-06-18 | 32,000 | 2,000 | 0.00 | 1,927,149,990 | 1,222,400 | 38.20 | 2021-06-16 |
| 401 | 2021-06-10 | 30,000 | -22,000 | 0.00 | 1,927,149,990 | 1,185,000 | 39.50 | 2021-06-08 |
| 402 | 2021-06-09 | 52,000 | 18,000 | 0.00 | 1,927,149,990 | 2,012,400 | 38.70 | 2021-06-07 |
| 403 | 2021-06-08 | 34,000 | 4,000 | 0.00 | 1,927,149,990 | 1,264,800 | 37.20 | 2021-06-04 |
| 404 | 2021-06-03 | 30,000 | 1,000 | 0.00 | 1,927,149,990 | 1,245,000 | 41.50 | 2021-06-01 |
| 405 | 2021-05-31 | 29,000 | -5,000 | 0.00 | 1,927,149,990 | 1,216,550 | 41.95 | 2021-05-27 |
| 406 | 2021-05-24 | 34,000 | -22,000 | 0.00 | 1,927,149,990 | 1,315,800 | 38.70 | 2021-05-20 |
| 407 | 2021-05-21 | 56,000 | 10,000 | 0.00 | 1,927,149,990 | 2,114,000 | 37.75 | 2021-05-18 |
| 408 | 2021-05-20 | 46,000 | 8,000 | 0.00 | 1,927,149,990 | 1,748,000 | 38.00 | 2021-05-17 |
| 409 | 2021-05-17 | 38,000 | -20,000 | 0.00 | 1,927,149,990 | 1,328,100 | 34.95 | 2021-05-13 |
| 410 | 2021-05-14 | 58,000 | 20,000 | 0.00 | 1,927,149,990 | 2,038,700 | 35.15 | 2021-05-12 |
| 411 | 2021-05-12 | 38,000 | -10,000 | 0.00 | 1,927,149,990 | 1,331,900 | 35.05 | 2021-05-10 |
| 412 | 2021-05-10 | 48,000 | -1,000 | 0.00 | 1,927,149,990 | 1,608,000 | 33.50 | 2021-05-06 |
| 413 | 2021-05-07 | 49,000 | 4,000 | 0.00 | 1,927,149,990 | 1,631,700 | 33.30 | 2021-05-05 |
| 414 | 2021-05-05 | 45,000 | 2,000 | 0.00 | 1,927,149,990 | 1,599,750 | 35.55 | 2021-05-03 |
| 415 | 2021-05-04 | 43,000 | -1,000 | 0.00 | 1,927,149,990 | 1,552,300 | 36.10 | 2021-04-30 |
| 416 | 2021-04-28 | 44,000 | -8,000 | 0.00 | 1,927,149,990 | 1,617,000 | 36.75 | 2021-04-26 |
| 417 | 2021-04-27 | 52,000 | 1,000 | 0.00 | 1,927,149,990 | 1,885,000 | 36.25 | 2021-04-23 |
| 418 | 2021-04-26 | 51,000 | 2,000 | 0.00 | 1,927,149,990 | 1,792,650 | 35.15 | 2021-04-22 |
| 419 | 2021-04-23 | 49,000 | 2,000 | 0.00 | 1,927,149,990 | 1,724,800 | 35.20 | 2021-04-21 |
| 420 | 2021-04-22 | 47,000 | -6,000 | 0.00 | 1,927,149,990 | 1,720,200 | 36.60 | 2021-04-20 |
| 421 | 2021-04-21 | 53,000 | -2,000 | 0.00 | 1,927,149,990 | 1,884,150 | 35.55 | 2021-04-19 |
| 422 | 2021-04-20 | 55,000 | 2,000 | 0.00 | 1,927,149,990 | 1,952,500 | 35.50 | 2021-04-16 |
| 423 | 2021-04-16 | 53,000 | -22,000 | 0.00 | 1,927,149,990 | 1,876,200 | 35.40 | 2021-04-14 |
| 424 | 2021-04-15 | 75,000 | 22,000 | 0.00 | 1,927,149,990 | 2,576,250 | 34.35 | 2021-04-13 |
| 425 | 2021-04-14 | 53,000 | 7,000 | 0.00 | 1,927,149,990 | 1,892,100 | 35.70 | 2021-04-12 |
| 426 | 2021-04-13 | 46,000 | 1,000 | 0.00 | 1,927,149,990 | 1,780,200 | 38.70 | 2021-04-09 |
| 427 | 2021-04-12 | 45,000 | -51,000 | 0.00 | 1,927,149,990 | 1,773,000 | 39.40 | 2021-04-08 |
| 428 | 2021-04-09 | 96,000 | -47,000 | 0.00 | 1,927,149,990 | 3,777,600 | 39.35 | 2021-04-07 |
| 429 | 2021-04-08 | 143,000 | 95,000 | 0.01 | 1,927,149,990 | 5,734,300 | 40.10 | 2021-04-01 |
| 430 | 2021-04-07 | 48,000 | -2,000 | 0.00 | 1,927,149,990 | 1,701,600 | 35.45 | 2021-03-31 |
| 431 | 2021-03-31 | 50,000 | -1,000 | 0.00 | 1,927,149,990 | 1,710,000 | 34.20 | 2021-03-29 |
| 432 | 2021-03-30 | 51,000 | 1,000 | 0.00 | 1,927,149,990 | 1,823,250 | 35.75 | 2021-03-26 |
| 433 | 2021-03-26 | 50,000 | 1,000 | 0.00 | 1,927,149,990 | 1,807,500 | 36.15 | 2021-03-24 |
| 434 | 2021-03-25 | 49,000 | -1,000 | 0.00 | 1,927,149,990 | 1,881,600 | 38.40 | 2021-03-23 |
| 435 | 2021-03-24 | 50,000 | 2,000 | 0.00 | 1,927,149,990 | 1,907,500 | 38.15 | 2021-03-22 |
| 436 | 2021-03-23 | 48,000 | -2,000 | 0.00 | 1,927,149,990 | 1,874,400 | 39.05 | 2021-03-19 |
| 437 | 2021-03-22 | 50,000 | 2,000 | 0.00 | 1,927,149,990 | 1,927,500 | 38.55 | 2021-03-18 |
| 438 | 2021-03-19 | 48,000 | -1,000 | 0.00 | 1,927,149,990 | 1,946,400 | 40.55 | 2021-03-17 |
| 439 | 2021-03-18 | 49,000 | -3,000 | 0.00 | 1,927,149,990 | 1,969,800 | 40.20 | 2021-03-16 |
| 440 | 2021-03-17 | 52,000 | -2,000 | 0.00 | 1,927,149,990 | 1,991,600 | 38.30 | 2021-03-15 |
| 441 | 2021-03-16 | 54,000 | 3,000 | 0.00 | 1,927,149,990 | 2,076,300 | 38.45 | 2021-03-12 |
| 442 | 2021-03-15 | 51,000 | -2,000 | 0.00 | 1,927,149,990 | 1,996,650 | 39.15 | 2021-03-11 |
| 443 | 2021-03-11 | 53,000 | -2,000 | 0.00 | 1,927,149,990 | 1,961,000 | 37.00 | 2021-03-09 |
| 444 | 2021-03-10 | 55,000 | 1,000 | 0.00 | 1,927,149,990 | 1,952,500 | 35.50 | 2021-03-08 |
| 445 | 2021-03-09 | 54,000 | -4,000 | 0.00 | 1,927,149,990 | 2,068,200 | 38.30 | 2021-03-05 |
| 446 | 2021-03-08 | 58,000 | 9,000 | 0.00 | 1,927,149,990 | 2,322,900 | 40.05 | 2021-03-04 |
| 447 | 2021-03-03 | 49,000 | -10,000 | 0.00 | 1,927,149,990 | 2,273,600 | 46.40 | 2021-03-01 |
| 448 | 2021-03-02 | 59,000 | 2,000 | 0.00 | 1,927,149,990 | 2,590,100 | 43.90 | 2021-02-26 |
| 449 | 2021-03-01 | 57,000 | -13,000 | 0.00 | 1,927,149,990 | 2,679,000 | 47.00 | 2021-02-25 |
| 450 | 2021-02-26 | 70,000 | 2,000 | 0.00 | 1,927,149,990 | 3,297,000 | 47.10 | 2021-02-24 |
| 451 | 2021-02-25 | 68,000 | -6,000 | 0.00 | 1,927,149,990 | 3,542,800 | 52.10 | 2021-02-23 |
| 452 | 2021-02-24 | 74,000 | 5,000 | 0.00 | 1,927,149,990 | 3,740,700 | 50.55 | 2021-02-22 |
| 453 | 2021-02-23 | 69,000 | 5,000 | 0.00 | 1,927,149,990 | 3,781,200 | 54.80 | 2021-02-19 |
| 454 | 2021-02-22 | 64,000 | -4,000 | 0.00 | 1,927,149,990 | 3,648,000 | 57.00 | 2021-02-18 |
| 455 | 2021-02-19 | 68,000 | 3,000 | 0.00 | 1,927,149,990 | 3,944,000 | 58.00 | 2021-02-17 |
| 456 | 2021-02-18 | 65,000 | -2,000 | 0.00 | 1,927,149,990 | 3,575,000 | 55.00 | 2021-02-16 |
| 457 | 2021-02-17 | 67,000 | -3,000 | 0.00 | 1,927,149,990 | 3,587,850 | 53.55 | 2021-02-10 |
| 458 | 2021-02-16 | 70,000 | -13,000 | 0.00 | 1,927,149,990 | 3,542,000 | 50.60 | 2021-02-09 |
| 459 | 2021-02-10 | 83,000 | 4,000 | 0.00 | 1,927,149,990 | 3,988,150 | 48.05 | 2021-02-08 |
| 460 | 2021-02-09 | 79,000 | 7,000 | 0.00 | 1,927,149,990 | 3,965,800 | 50.20 | 2021-02-05 |
| 461 | 2021-02-08 | 72,000 | -1,000 | 0.00 | 1,927,149,990 | 3,675,600 | 51.05 | 2021-02-04 |
| 462 | 2021-02-05 | 73,000 | -3,000 | 0.00 | 1,927,149,990 | 3,723,000 | 51.00 | 2021-02-03 |
| 463 | 2021-02-04 | 76,000 | -2,000 | 0.00 | 1,927,149,990 | 3,800,000 | 50.00 | 2021-02-02 |
| 464 | 2021-02-03 | 78,000 | -3,000 | 0.00 | 1,927,149,990 | 4,009,200 | 51.40 | 2021-02-01 |
| 465 | 2021-02-02 | 81,000 | -15,000 | 0.00 | 1,927,149,990 | 3,969,000 | 49.00 | 2021-01-29 |
| 466 | 2021-02-01 | 96,000 | 5,000 | 0.00 | 1,927,149,990 | 4,512,000 | 47.00 | 2021-01-28 |
| 467 | 2021-01-29 | 91,000 | 8,000 | 0.00 | 1,927,149,990 | 4,472,650 | 49.15 | 2021-01-27 |
| 468 | 2021-01-28 | 83,000 | 4,000 | 0.00 | 1,927,149,990 | 4,411,450 | 53.15 | 2021-01-26 |
| 469 | 2021-01-27 | 79,000 | -15,000 | 0.00 | 1,927,149,990 | 4,431,900 | 56.10 | 2021-01-25 |
| 470 | 2021-01-26 | 94,000 | 1,000 | 0.00 | 1,927,149,990 | 4,967,900 | 52.85 | 2021-01-22 |
| 471 | 2021-01-25 | 93,000 | -7,000 | 0.00 | 1,927,149,990 | 5,022,000 | 54.00 | 2021-01-21 |
| 472 | 2021-01-22 | 100,000 | -1,000 | 0.01 | 1,927,149,990 | 5,650,000 | 56.50 | 2021-01-20 |
| 473 | 2021-01-21 | 101,000 | 10,000 | 0.01 | 1,927,149,990 | 5,140,900 | 50.90 | 2021-01-19 |
| 474 | 2021-01-20 | 91,000 | 3,000 | 0.00 | 1,927,149,990 | 4,841,200 | 53.20 | 2021-01-18 |
| 475 | 2021-01-19 | 88,000 | -5,000 | 0.00 | 1,927,149,990 | 4,461,600 | 50.70 | 2021-01-15 |
| 476 | 2021-01-18 | 93,000 | -3,000 | 0.00 | 1,927,149,990 | 4,789,500 | 51.50 | 2021-01-14 |
| 477 | 2021-01-15 | 96,000 | -17,000 | 0.00 | 1,927,149,990 | 4,752,000 | 49.50 | 2021-01-13 |
| 478 | 2021-01-14 | 113,000 | -1,000 | 0.01 | 1,927,149,990 | 5,610,450 | 49.65 | 2021-01-12 |
| 479 | 2021-01-13 | 114,000 | 1,000 | 0.01 | 1,927,149,990 | 5,511,900 | 48.35 | 2021-01-11 |
| 480 | 2021-01-12 | 113,000 | -19,000 | 0.01 | 1,927,149,990 | 5,633,050 | 49.85 | 2021-01-08 |
| 481 | 2021-01-11 | 132,000 | 6,000 | 0.01 | 1,927,149,990 | 6,461,400 | 48.95 | 2021-01-07 |
| 482 | 2021-01-08 | 126,000 | -1,000 | 0.01 | 1,927,149,990 | 6,432,300 | 51.05 | 2021-01-06 |
| 483 | 2021-01-07 | 127,000 | 2,000 | 0.01 | 1,927,149,990 | 6,546,850 | 51.55 | 2021-01-05 |
| 484 | 2021-01-06 | 125,000 | -5,000 | 0.01 | 1,927,149,990 | 6,500,000 | 52.00 | 2021-01-04 |
| 485 | 2021-01-05 | 130,000 | -12,000 | 0.01 | 1,927,149,990 | 6,123,000 | 47.10 | 2020-12-30 |
| 486 | 2021-01-04 | 142,000 | -1,000 | 0.01 | 1,927,149,990 | 6,730,800 | 47.40 | 2020-12-29 |
| 487 | 2020-12-30 | 143,000 | -1,000 | 0.01 | 1,927,149,990 | 6,721,000 | 47.00 | 2020-12-28 |
| 488 | 2020-12-29 | 144,000 | -2,000 | 0.01 | 1,927,149,990 | 6,840,000 | 47.50 | 2020-12-23 |
| 489 | 2020-12-28 | 146,000 | 40,000 | 0.01 | 1,927,149,990 | 6,789,000 | 46.50 | 2020-12-22 |
| 490 | 2020-12-23 | 106,000 | -1,000 | 0.01 | 1,927,149,990 | 5,225,800 | 49.30 | 2020-12-21 |
| 491 | 2020-12-22 | 107,000 | 3,000 | 0.01 | 1,927,149,990 | 5,344,650 | 49.95 | 2020-12-18 |
| 492 | 2020-12-21 | 104,000 | 2,000 | 0.01 | 1,927,149,990 | 5,356,000 | 51.50 | 2020-12-17 |
| 493 | 2020-12-18 | 102,000 | -11,000 | 0.01 | 1,927,149,990 | 4,916,400 | 48.20 | 2020-12-16 |
| 494 | 2020-12-17 | 113,000 | 10,000 | 0.01 | 1,927,149,990 | 5,695,200 | 50.40 | 2020-12-15 |
| 495 | 2020-12-16 | 103,000 | -5,000 | 0.01 | 1,927,149,990 | 5,356,000 | 52.00 | 2020-12-14 |
| 496 | 2020-12-15 | 108,000 | -4,000 | 0.01 | 1,927,149,990 | 4,968,000 | 46.00 | 2020-12-11 |
| 497 | 2020-12-14 | 112,000 | 2,000 | 0.01 | 1,927,149,990 | 4,905,600 | 43.80 | 2020-12-10 |
| 498 | 2020-12-11 | 110,000 | 20,000 | 0.01 | 1,927,149,990 | 4,840,000 | 44.00 | 2020-12-09 |
| 499 | 2020-12-10 | 90,000 | -13,000 | 0.00 | 1,927,149,990 | 4,288,500 | 47.65 | 2020-12-08 |
| 500 | 2020-12-09 | 103,000 | -17,000 | 0.01 | 1,927,149,990 | 4,583,500 | 44.50 | 2020-12-07 |
| 501 | 2020-12-08 | 120,000 | -2,000 | 0.01 | 1,927,149,990 | 4,860,000 | 40.50 | 2020-12-04 |
| 502 | 2020-12-07 | 122,000 | 8,000 | 0.01 | 1,927,149,990 | 4,697,000 | 38.50 | 2020-12-03 |
| 503 | 2020-12-04 | 114,000 | 14,000 | 0.01 | 1,927,149,990 | 4,497,300 | 39.45 | 2020-12-02 |
| 504 | 2020-12-03 | 100,000 | 46,000 | 0.01 | 1,927,149,990 | 3,935,000 | 39.35 | 2020-12-01 |
| 505 | 2020-12-02 | 54,000 | 2,000 | 0.00 | 1,927,149,990 | 2,106,000 | 39.00 | 2020-11-30 |
| 506 | 2020-12-01 | 52,000 | -1,000 | 0.00 | 1,927,149,990 | 2,020,200 | 38.85 | 2020-11-27 |
| 507 | 2020-11-30 | 53,000 | 7,000 | 0.00 | 1,927,149,990 | 2,045,800 | 38.60 | 2020-11-26 |
| 508 | 2020-11-27 | 46,000 | -3,000 | 0.00 | 1,927,149,990 | 1,784,800 | 38.80 | 2020-11-25 |
| 509 | 2020-11-26 | 49,000 | 2,000 | 0.00 | 1,927,149,990 | 1,825,250 | 37.25 | 2020-11-24 |
| 510 | 2020-11-23 | 47,000 | -2,000 | 0.00 | 1,927,149,990 | 1,684,950 | 35.85 | 2020-11-19 |
| 511 | 2020-11-20 | 49,000 | 13,000 | 0.00 | 1,927,149,990 | 1,781,150 | 36.35 | 2020-11-18 |
| 512 | 2020-11-19 | 36,000 | 2,000 | 0.00 | 1,927,149,990 | 1,351,800 | 37.55 | 2020-11-17 |
| 513 | 2020-11-18 | 34,000 | 3,000 | 0.00 | 1,927,149,990 | 1,280,100 | 37.65 | 2020-11-16 |
| 514 | 2020-11-17 | 31,000 | -1,000 | 0.00 | 1,927,149,990 | 1,128,400 | 36.40 | 2020-11-13 |
| 515 | 2020-11-16 | 32,000 | -20,000 | 0.00 | 1,927,149,990 | 1,145,600 | 35.80 | 2020-11-12 |
| 516 | 2020-11-13 | 52,000 | 2,000 | 0.00 | 1,927,149,990 | 1,656,200 | 31.85 | 2020-11-11 |
| 517 | 2020-11-12 | 50,000 | 16,000 | 0.00 | 1,927,149,990 | 1,802,500 | 36.05 | 2020-11-10 |
| 518 | 2020-11-11 | 34,000 | 19,000 | 0.00 | 1,927,149,990 | 1,322,600 | 38.90 | 2020-11-09 |
| 519 | 2020-11-10 | 15,000 | -1,000 | 0.00 | 1,927,149,990 | 606,750 | 40.45 | 2020-11-06 |
| 520 | 2020-11-09 | 16,000 | 3,000 | 0.00 | 1,927,149,990 | 608,000 | 38.00 | 2020-11-05 |
| 521 | 2020-11-06 | 13,000 | -1,000 | 0.00 | 1,927,149,990 | 504,400 | 38.80 | 2020-11-04 |
| 522 | 2020-11-04 | 14,000 | -16,000 | 0.00 | 1,927,149,990 | 507,500 | 36.25 | 2020-11-02 |
| 523 | 2020-11-03 | 30,000 | 2,000 | 0.00 | 1,927,149,990 | 993,000 | 33.10 | 2020-10-30 |
| 524 | 2020-10-21 | 28,000 | 8,000 | 0.00 | 1,927,149,990 | 907,200 | 32.40 | 2020-10-19 |
| 525 | 2020-10-20 | 20,000 | 3,000 | 0.00 | 1,871,019,990 | 682,000 | 34.10 | 2020-10-16 |
| 526 | 2020-10-15 | 17,000 | -2,000 | 0.00 | 1,871,019,990 | 599,250 | 35.25 | 2020-10-12 |
| 527 | 2020-10-14 | 19,000 | 2,000 | 0.00 | 1,871,019,990 | 699,200 | 36.80 | 2020-10-09 |
| 528 | 2020-10-12 | 17,000 | -4,000 | 0.00 | 1,871,019,990 | 595,850 | 35.05 | 2020-10-08 |
| 529 | 2020-10-09 | 21,000 | 10,000 | 0.00 | 1,871,019,990 | 745,500 | 35.50 | 2020-10-07 |
| 530 | 2020-10-08 | 11,000 | -1,000 | 0.00 | 1,871,019,990 | 367,400 | 33.40 | 2020-10-06 |
| 531 | 2020-10-07 | 12,000 | 2,000 | 0.00 | 1,871,019,990 | 363,000 | 30.25 | 2020-10-05 |
| 532 | 2020-10-06 | 10,000 | -2,000 | 0.00 | 1,871,019,990 | 290,000 | 29.00 | 2020-09-30 |
| 533 | 2020-10-05 | 12,000 | -6,000 | 0.00 | 1,871,019,990 | 336,000 | 28.00 | 2020-09-29 |
| 534 | 2020-09-30 | 18,000 | -90,000 | 0.00 | 1,871,019,990 | 504,000 | 28.00 | 2020-09-28 |
| 535 | 2020-09-29 | 108,000 | 0.01 | 1,871,019,990 | 3,315,600 | 30.70 | 2020-09-25 | |
Webb-site Database - Powered By Linux Group