Magnus Concordia Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01172  1996-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.024 2026-02-03
2 2026-02-04 0.023 2026-02-02
3 2026-02-03 0.024 2026-01-30
4 2024-10-07 1,619,161,422 -320,300 28.02 5,779,196,660 53,432,327 0.033 2024-10-03
5 2024-10-04 1,619,481,722 -425,500 28.02 5,779,196,660 46,964,970 0.029 2024-10-02
6 2023-01-18 1,619,907,222 -500,000 28.03 5,779,196,660 89,094,897 0.055 2023-01-16
7 2023-01-17 1,620,407,222 -1,000,000 28.04 5,779,196,660 102,085,655 0.063 2023-01-13
8 2021-03-15 1,621,407,222 1,618,143,724 28.06 5,779,196,660 136,198,207 0.084 2021-03-11
9 2020-03-27 3,263,498 1,500,000 0.06 5,779,196,660 306,769 0.094 2020-03-25
10 2020-02-13 1,763,498 142,566 0.03 5,779,196,660 195,748 0.111 2020-02-11
11 2018-05-16 1,620,932 -960,000 0.05 3,310,812,417 543,012 0.335 2018-05-14
12 2018-05-15 2,580,932 960,000 0.08 3,310,812,417 851,708 0.330 2018-05-11
13 2018-02-14 1,620,932 -60,000 0.05 3,310,812,417 526,803 0.325 2018-02-12
14 2018-02-09 1,680,932 60,000 0.05 3,310,812,417 605,136 0.360 2018-02-07
15 2018-01-29 1,620,932 -280,000 0.05 3,310,812,417 656,477 0.405 2018-01-25
16 2018-01-26 1,900,932 280,000 0.06 3,310,812,417 788,887 0.415 2018-01-24
17 2018-01-24 1,620,932 -114,180,000 0.05 3,310,812,417 640,268 0.395 2018-01-22
18 2018-01-05 115,800,932 -5,220,000 3.50 3,310,812,417 47,478,382 0.410 2018-01-03
19 2018-01-04 121,020,932 -2,300,000 3.66 3,310,812,417 49,618,582 0.410 2018-01-02
20 2018-01-03 123,320,932 -360,000 3.72 3,310,812,417 51,178,187 0.415 2017-12-29
21 2017-12-22 123,680,932 -360,000 3.74 3,310,812,417 53,182,801 0.430 2017-12-20
22 2017-12-21 124,040,932 -1,140,000 3.75 3,310,812,417 53,957,805 0.435 2017-12-19
23 2017-12-12 125,180,932 -2,013,573,887 3.78 3,310,812,417 46,316,945 0.370 2017-12-08
24 2017-11-24 2,138,754,819 220,000 64.60 3,310,812,417 769,951,735 0.360 2017-11-22
25 2017-11-23 2,138,534,819 3,400,000 64.59 3,310,812,417 748,487,187 0.350 2017-11-21
26 2017-11-22 2,135,134,819 1,160,000 64.49 3,310,812,417 789,999,883 0.370 2017-11-20
27 2017-11-21 2,133,974,819 4,000,000 64.45 3,310,812,417 800,240,557 0.375 2017-11-17
28 2017-11-17 2,129,974,819 -3,000,000 64.33 3,310,812,417 809,390,431 0.380 2017-11-15
29 2017-11-16 2,132,974,819 -1,000,000 64.42 3,310,812,417 821,195,305 0.385 2017-11-14
30 2017-11-15 2,133,974,819 4,000,000 64.45 3,310,812,417 832,250,179 0.390 2017-11-13
31 2017-11-14 2,129,974,819 3,360,000 64.33 3,310,812,417 809,390,431 0.380 2017-11-10
32 2017-11-13 2,126,614,819 3,000,000 64.23 3,310,812,417 808,113,631 0.380 2017-11-09
33 2017-11-10 2,123,614,819 1,060,000 64.14 3,310,812,417 817,591,705 0.385 2017-11-08
34 2017-11-09 2,122,554,819 8,840,000 64.11 3,310,812,417 806,570,831 0.380 2017-11-07
35 2017-11-08 2,113,714,819 8,000,000 63.84 3,310,812,417 813,780,205 0.385 2017-11-06
36 2017-11-07 2,105,714,819 3,840,000 63.60 3,310,812,417 821,228,779 0.390 2017-11-03
37 2017-11-06 2,101,874,819 17,820,000 63.49 3,310,812,417 809,221,805 0.385 2017-11-02
38 2017-11-03 2,084,054,819 -840,000 62.95 3,310,812,417 791,940,831 0.380 2017-11-01
39 2017-11-02 2,084,894,819 21,180,000 62.97 3,310,812,417 792,260,031 0.380 2017-10-31
40 2017-11-01 2,063,714,819 5,840,000 62.33 3,310,812,417 763,574,483 0.370 2017-10-30
41 2017-10-31 2,057,874,819 4,800,000 62.16 3,310,812,417 771,703,057 0.375 2017-10-27
42 2017-10-30 2,053,074,819 4,540,000 62.01 3,310,812,417 759,637,683 0.370 2017-10-26
43 2017-10-20 2,048,534,819 2,013,573,887 61.87 3,310,812,417 768,200,557 0.375 2017-10-18
44 2017-10-19 34,960,932 200,000 1.06 3,310,812,417 12,411,131 0.355 2017-10-17
45 2017-10-16 34,760,932 -1,000,000 1.05 3,310,812,417 11,992,522 0.345 2017-10-12
46 2017-09-26 35,760,932 -1,500,000 1.08 3,310,812,417 10,907,084 0.305 2017-09-22
47 2017-09-25 37,260,932 -1,100,000 1.13 3,310,812,417 11,364,584 0.305 2017-09-21
48 2017-09-19 38,360,932 2,600,000 1.16 3,310,812,417 10,741,061 0.280 2017-09-15
49 2017-08-18 35,760,932 -20,000 1.08 3,310,812,417 11,443,498 0.320 2017-08-16
50 2017-08-14 35,780,932 -100,000 1.08 3,310,812,417 8,945,233 0.250 2017-08-10
51 2017-08-09 35,880,932 100,000 1.08 3,310,812,417 9,329,042 0.260 2017-08-07
52 2017-08-02 35,780,932 800,000 1.08 3,310,812,417 9,124,138 0.255 2017-07-31
53 2017-07-20 34,980,932 -120,000 1.06 3,310,812,417 8,675,271 0.248 2017-07-18
54 2017-06-28 35,100,932 60,000 1.06 3,310,812,417 8,775,233 0.250 2017-06-26
55 2017-06-27 35,040,932 60,000 1.06 3,310,812,417 8,935,438 0.255 2017-06-23
56 2017-05-23 34,980,932 -1,120,000 1.06 3,310,812,417 9,794,661 0.280 2017-05-19
57 2017-05-22 36,100,932 -2,420,000 1.09 3,310,812,417 9,747,252 0.270 2017-05-18
58 2017-05-04 38,520,932 -860,000 1.16 3,310,812,417 9,591,712 0.249 2017-04-28
59 2017-03-31 39,380,932 -100,000 1.19 3,310,812,417 10,239,042 0.260 2017-03-29
60 2017-03-07 39,480,932 -40,000 1.19 3,310,812,417 9,633,347 0.244 2017-03-03
61 2017-03-03 39,520,932 -40,000 1.19 3,310,812,417 9,168,856 0.232 2017-03-01
62 2017-03-01 39,560,932 -80,000 1.19 3,310,812,417 8,070,430 0.204 2017-02-27
63 2017-02-09 39,640,932 -180,000 1.20 3,310,812,417 7,611,059 0.192 2017-02-07
64 2017-01-24 39,820,932 480,000 1.20 3,310,812,417 7,645,619 0.192 2017-01-20
65 2017-01-23 39,340,932 160,000 1.19 3,310,812,417 7,514,118 0.191 2017-01-19
66 2017-01-20 39,180,932 220,000 1.18 3,310,812,417 7,405,196 0.189 2017-01-18
67 2016-09-26 38,960,932 -200,000 1.18 3,310,812,417 7,012,968 0.180 2016-09-22
68 2016-09-23 39,160,932 200,000 1.18 3,310,812,417 6,970,646 0.178 2016-09-21
69 2016-07-15 38,960,932 -100,000 1.18 3,310,812,417 7,753,225 0.199 2016-07-13
70 2015-11-20 39,060,932 -180,000 1.18 3,310,812,417 9,765,233 0.250 2015-11-18
71 2015-11-17 39,240,932 -220,000 1.19 3,310,812,417 9,614,028 0.245 2015-11-13
72 2015-11-16 39,460,932 -80,000 1.19 3,310,812,417 9,865,233 0.250 2015-11-12
73 2015-10-19 39,540,932 680,000 1.19 3,310,812,417 8,699,005 0.220 2015-10-15
74 2015-10-08 38,860,932 480,000 1.17 3,310,812,417 7,888,769 0.203 2015-10-06
75 2015-08-31 38,380,932 660,000 1.16 3,310,812,417 7,215,615 0.188 2015-08-27
76 2015-08-28 37,720,932 1,500,000 1.14 3,310,812,417 6,827,489 0.181 2015-08-26
77 2015-08-03 36,220,932 60,000 1.09 3,310,812,417 7,968,605 0.220 2015-07-30
78 2015-07-27 36,160,932 80,000 1.09 3,310,812,417 8,136,210 0.225 2015-07-23
79 2015-07-09 36,080,932 -200,000 1.09 3,310,812,417 5,809,030 0.161 2015-07-07
80 2015-07-08 36,280,932 -1,600,000 1.10 3,310,812,417 6,421,725 0.177 2015-07-06
81 2015-07-02 37,880,932 600,000 1.14 3,310,812,417 10,038,447 0.265 2015-06-29
82 2015-06-29 37,280,932 1,100,000 1.13 3,310,812,417 11,370,684 0.305 2015-06-25
83 2015-06-25 36,180,932 -1,621,000 1.09 3,310,812,417 10,854,280 0.300 2015-06-23
84 2015-06-23 37,801,932 1,000,000 1.14 3,310,812,417 9,828,502 0.260 2015-06-19
85 2015-06-08 36,801,932 -1,000,000 1.11 3,310,812,417 9,090,077 0.247 2015-06-04
86 2015-06-03 37,801,932 -640,000 1.14 3,310,812,417 9,299,275 0.246 2015-06-01
87 2015-06-02 38,441,932 -960,000 1.16 3,310,812,417 9,264,506 0.241 2015-05-29
88 2015-05-21 39,401,932 1,100,000 1.19 3,310,812,417 9,771,679 0.248 2015-05-19
89 2015-05-20 38,301,932 1,400,000 1.16 3,310,812,417 9,077,558 0.237 2015-05-18
90 2015-05-19 36,901,932 500,000 1.11 3,310,812,417 7,527,994 0.204 2015-05-15
91 2015-05-18 36,401,932 3,500,000 1.10 3,310,812,417 7,025,573 0.193 2015-05-14
92 2015-05-15 32,901,932 2,000,000 0.99 3,310,812,417 7,205,523 0.219 2015-05-13
93 2015-05-14 30,901,932 1,000,000 0.93 3,310,812,417 7,107,444 0.230 2015-05-12
94 2015-05-13 29,901,932 1,950,000 0.90 3,310,812,417 7,146,562 0.239 2015-05-11
95 2015-05-12 27,951,932 -460,000 0.84 3,310,812,417 6,568,704 0.235 2015-05-08
96 2015-05-11 28,411,932 960,000 0.86 3,310,812,417 6,421,097 0.226 2015-05-07
97 2015-05-08 27,451,932 3,120,000 0.83 3,310,812,417 6,780,627 0.247 2015-05-06
98 2015-05-07 24,331,932 600,000 0.73 3,310,812,417 6,326,302 0.260 2015-05-05
99 2015-05-06 23,731,932 800,000 0.72 3,310,812,417 6,051,643 0.255 2015-05-04
100 2015-05-05 22,931,932 3,500,000 0.69 3,310,812,417 5,847,643 0.255 2015-04-30
101 2015-05-04 19,431,932 360,000 0.59 3,310,812,417 4,741,391 0.244 2015-04-29
102 2015-04-30 19,071,932 2,000,000 0.58 3,310,812,417 4,729,839 0.248 2015-04-28
103 2015-04-28 17,071,932 1,460,000 0.52 3,310,812,417 4,182,623 0.245 2015-04-24
104 2015-04-27 15,611,932 1,780,000 0.47 3,310,812,417 3,278,506 0.210 2015-04-23
105 2015-04-24 13,831,932 1,000,000 0.42 3,310,812,417 2,752,554 0.199 2015-04-22
106 2015-04-22 12,831,932 500,000 0.39 3,310,812,417 2,527,891 0.197 2015-04-20
107 2015-04-20 12,331,932 -3,360,000 0.37 3,310,812,417 2,404,727 0.195 2015-04-16
108 2015-04-17 15,691,932 7,040,000 0.47 3,310,812,417 3,154,078 0.201 2015-04-15
109 2015-04-16 8,651,932 -105,000 0.26 3,310,812,417 1,591,955 0.184 2015-04-14
110 2015-04-15 8,756,932 2,400,000 0.26 3,310,812,417 1,514,949 0.173 2015-04-13
111 2015-04-14 6,356,932 2,000,000 0.19 3,310,812,417 940,826 0.148 2015-04-10
112 2015-03-20 4,356,932 -10,580,000 0.13 3,310,812,417 531,546 0.122 2015-03-18
113 2015-03-19 14,936,932 10,580,000 0.45 3,310,812,417 1,971,675 0.132 2015-03-17
114 2015-03-09 4,356,932 -100,000 0.13 3,310,812,417 470,549 0.108 2015-03-05
115 2015-01-21 4,456,932 100,000 0.13 3,310,812,417 490,263 0.110 2015-01-19
116 2014-11-11 4,356,932 -220,000 0.13 3,310,812,417 527,189 0.121 2014-11-07
117 2014-11-10 4,576,932 220,000 0.14 3,310,812,417 572,117 0.125 2014-11-06
118 2014-11-05 4,356,932 1,379,644 0.13 3,310,812,417 527,189 0.121 2014-11-03
119 2014-10-22 2,977,288 -372,000 0.13 2,207,208,278 357,275 0.120 2014-10-20
120 2014-09-30 3,349,288 75,000 0.15 2,207,208,278 509,092 0.152 2014-09-26
121 2014-09-08 3,274,288 200,000 0.15 2,207,208,278 474,772 0.145 2014-09-04
122 2014-09-05 3,074,288 -100,000 0.14 2,207,208,278 473,440 0.154 2014-09-03
123 2014-09-01 3,174,288 -80,000 0.14 2,207,208,278 603,115 0.190 2014-08-28
124 2014-02-20 3,254,288 -500,000 0.15 2,207,208,278 673,638 0.207 2014-02-18
125 2013-12-23 3,754,288 -100,000 0.17 2,207,208,278 840,961 0.224 2013-12-19
126 2013-12-12 3,854,288 300,000 0.17 2,207,208,278 955,863 0.248 2013-12-10
127 2013-12-09 3,554,288 -200,000 0.16 2,207,208,278 853,029 0.240 2013-12-05
128 2013-12-06 3,754,288 -14,688,000 0.17 2,207,208,278 927,309 0.247 2013-12-04
129 2013-12-05 18,442,288 -5,456,000 0.84 2,207,208,278 5,163,841 0.280 2013-12-03
130 2013-03-14 23,898,288 -944,000 1.08 2,207,208,278 4,755,759 0.199 2013-03-12
131 2013-03-05 24,842,288 -600,000 1.13 2,207,208,278 4,993,300 0.201 2013-03-01
132 2013-03-04 25,442,288 -1,200,000 1.15 2,207,208,278 5,266,554 0.207 2013-02-28
133 2013-02-26 26,642,288 -560,000 1.21 2,207,208,278 5,435,027 0.204 2013-02-22
134 2013-02-21 27,202,288 -700,000 1.23 2,207,208,278 5,712,480 0.210 2013-02-19
135 2013-02-20 27,902,288 -600,000 1.26 2,207,208,278 5,747,871 0.206 2013-02-18
136 2013-02-07 28,502,288 -18,000 1.29 2,207,208,278 5,785,964 0.203 2013-02-05
137 2013-02-01 28,520,288 -150,000 1.29 2,207,208,278 5,732,578 0.201 2013-01-30
138 2013-01-31 28,670,288 -732,000 1.30 2,207,208,278 5,992,090 0.209 2013-01-29
139 2012-02-29 29,402,288 -100,000 1.33 2,207,208,278 5,380,619 0.183 2012-02-27
140 2011-07-21 29,502,288 1,105,200 1.34 2,207,208,278 3,245,252 0.110 2011-07-19
141 2011-07-07 28,397,088 -828,000 2.57 1,103,604,139 2,953,297 0.104 2011-07-05
142 2011-04-21 29,225,088 -400,000 2.65 1,103,604,139 5,698,892 0.195 2011-04-19
143 2011-04-20 29,625,088 -306,000 2.68 1,103,604,139 5,954,643 0.201 2011-04-18
144 2011-04-19 29,931,088 400,000 2.71 1,103,604,139 6,105,942 0.204 2011-04-15
145 2011-02-28 29,531,088 100,000 2.68 1,103,604,139 5,374,658 0.182 2011-02-24
146 2011-01-27 29,431,088 -100,000 2.67 1,103,604,139 6,415,977 0.218 2011-01-25
147 2011-01-14 29,531,088 200,000 2.68 1,103,604,139 5,935,749 0.201 2011-01-12
148 2010-12-15 29,331,088 -15,000 2.66 1,103,604,139 5,631,569 0.192 2010-12-13
149 2010-12-07 29,346,088 -100,000 2.66 1,103,604,139 5,869,218 0.200 2010-12-03
150 2010-08-10 29,446,088 -100,000 2.75 1,070,604,139 6,919,831 0.235 2010-08-06
151 2010-08-06 29,546,088 86,000 2.76 1,070,604,139 6,884,239 0.233 2010-08-04
152 2010-06-11 29,460,088 -86,000 2.84 1,035,604,139 6,481,219 0.220 2010-06-09
153 2010-06-01 29,546,088 100,000 2.85 1,035,604,139 6,884,239 0.233 2010-05-28
154 2010-05-27 29,446,088 264,000 2.84 1,035,604,139 6,272,017 0.213 2010-05-25
155 2010-05-26 29,182,088 98,000 2.82 1,035,604,139 6,886,973 0.236 2010-05-24
156 2010-05-24 29,084,088 198,000 2.81 1,035,604,139 6,834,761 0.235 2010-05-19
157 2010-05-05 28,886,088 -100,000 2.79 1,035,604,139 8,232,535 0.285 2010-05-03
158 2010-05-03 28,986,088 300,000 2.80 1,035,604,139 7,536,383 0.260 2010-04-29
159 2010-04-30 28,686,088 300,000 2.77 1,035,604,139 7,601,813 0.265 2010-04-28
160 2010-04-26 28,386,088 192,000 2.74 1,035,604,139 7,380,383 0.260 2010-04-22
161 2010-04-21 28,194,088 600,000 2.72 1,035,604,139 7,612,404 0.270 2010-04-19
162 2010-04-19 27,594,088 -40,000 2.66 1,035,604,139 8,140,256 0.295 2010-04-15
163 2010-04-16 27,634,088 340,000 2.67 1,035,604,139 7,875,715 0.285 2010-04-14
164 2010-04-15 27,294,088 1,858,000 2.64 1,035,604,139 7,778,815 0.285 2010-04-13
165 2010-04-14 25,436,088 -5,500,000 2.46 1,035,604,139 7,758,007 0.305 2010-04-12
166 2010-04-13 30,936,088 220,000 2.99 1,035,604,139 8,198,063 0.265 2010-04-09
167 2010-04-07 30,716,088 180,000 2.97 1,035,604,139 7,679,022 0.250 2010-03-31
168 2010-03-22 30,536,088 -10,122,000 2.95 1,035,604,139 8,397,424 0.275 2010-03-18
169 2010-03-08 40,658,088 -280,000 3.93 1,035,604,139 10,164,522 0.250 2010-03-04
170 2010-03-05 40,938,088 280,000 3.95 1,035,604,139 10,643,903 0.260 2010-03-03
171 2010-01-28 40,658,088 2,554,000 3.93 1,035,604,139 9,513,993 0.234 2010-01-26
172 2010-01-27 38,104,088 2,100,000 3.68 1,035,604,139 9,144,981 0.240 2010-01-25
173 2010-01-26 36,004,088 1,440,000 3.48 1,035,604,139 8,821,002 0.245 2010-01-22
174 2010-01-25 34,564,088 4,092,000 3.34 1,035,604,139 8,571,894 0.248 2010-01-21
175 2010-01-22 30,472,088 3,750,000 2.94 1,035,604,139 7,770,382 0.255 2010-01-20
176 2010-01-21 26,722,088 5,114,000 2.58 1,035,604,139 6,947,743 0.260 2010-01-19
177 2010-01-20 21,608,088 4,000,000 2.09 1,035,604,139 5,618,103 0.260 2010-01-18
178 2009-12-07 17,608,088 770,000 1.70 1,035,604,139 3,979,428 0.226 2009-12-03
179 2009-12-04 16,838,088 2,638,000 1.63 1,035,604,139 3,906,436 0.232 2009-12-02
180 2009-12-03 14,200,088 1,510,000 1.37 1,035,604,139 3,308,621 0.233 2009-12-01
181 2009-12-02 12,690,088 2,288,000 1.23 1,035,604,139 2,893,340 0.228 2009-11-30
182 2009-12-01 10,402,088 1,300,000 1.00 1,035,604,139 2,246,851 0.216 2009-11-27
183 2009-11-30 9,102,088 900,000 0.88 1,035,604,139 2,047,970 0.225 2009-11-26
184 2009-11-26 8,202,088 676,000 0.79 1,035,604,139 1,878,278 0.229 2009-11-24
185 2009-11-25 7,526,088 1,200,000 0.73 1,035,604,139 1,700,896 0.226 2009-11-23
186 2009-11-24 6,326,088 1,000,000 0.61 1,035,604,139 1,429,696 0.226 2009-11-20
187 2009-11-23 5,326,088 700,000 0.51 1,035,604,139 1,230,326 0.231 2009-11-19
188 2009-11-20 4,626,088 1,200,000 0.45 1,035,604,139 1,096,383 0.237 2009-11-18
189 2009-11-19 3,426,088 512,000 0.33 1,035,604,139 818,835 0.239 2009-11-17
190 2009-09-22 2,914,088 -100,000 0.28 1,035,604,139 772,233 0.265 2009-09-18
191 2009-09-21 3,014,088 -700,000 0.29 1,035,604,139 798,733 0.265 2009-09-17
192 2009-09-18 3,714,088 50,000 0.36 1,035,604,139 1,095,656 0.295 2009-09-16
193 2009-09-17 3,664,088 -3,846,000 0.35 1,035,604,139 1,172,508 0.320 2009-09-15
194 2009-09-16 7,510,088 5,000,000 0.73 1,035,604,139 1,712,300 0.228 2009-09-14
195 2009-08-17 2,510,088 -100,000 0.24 1,035,604,139 479,427 0.191 2009-08-13
196 2009-08-13 2,610,088 100,000 0.25 1,035,604,139 490,697 0.188 2009-08-11
197 2009-08-12 2,510,088 -120,000 0.24 1,035,604,139 481,937 0.192 2009-08-10
198 2009-08-11 2,630,088 -50,000 0.25 1,035,604,139 507,607 0.193 2009-08-07
199 2009-08-07 2,680,088 -100,000 0.26 1,035,604,139 554,778 0.207 2009-08-05
200 2009-08-03 2,780,088 100,000 0.27 1,035,604,139 547,677 0.197 2009-07-30
201 2009-07-31 2,680,088 -58,000 0.28 945,514,049 522,617 0.195 2009-07-29
202 2009-06-26 2,738,088 -152,000 0.29 945,514,049 607,856 0.222 2009-06-24
203 2009-06-22 2,890,088 -150,000 0.31 945,514,049 641,600 0.222 2009-06-18
204 2009-06-17 3,040,088 60,000 0.32 945,514,049 662,739 0.218 2009-06-15
205 2009-06-16 2,980,088 100,000 0.32 945,514,049 685,420 0.230 2009-06-12
206 2009-06-15 2,880,088 -130,000 0.30 945,514,049 613,459 0.213 2009-06-11
207 2009-06-12 3,010,088 200,000 0.32 945,514,049 638,139 0.212 2009-06-10
208 2009-06-11 2,810,088 -100,000 0.30 945,514,049 618,219 0.220 2009-06-09
209 2009-06-09 2,910,088 -1,700,000 0.31 945,514,049 515,086 0.177 2009-06-05
210 2009-06-08 4,610,088 1,900,000 0.49 945,514,049 848,256 0.184 2009-06-04
211 2009-06-04 2,710,088 -140,000 0.29 945,514,049 395,673 0.146 2009-06-02
212 2009-05-25 2,850,088 -160,000 0.30 945,514,049 404,712 0.142 2009-05-21
213 2009-05-21 3,010,088 100,000 0.32 945,514,049 433,453 0.144 2009-05-19
214 2009-05-15 2,910,088 100,000 0.31 945,514,049 392,862 0.135 2009-05-13
215 2009-05-13 2,810,088 200,000 0.30 945,514,049 379,362 0.135 2009-05-11
216 2009-04-24 2,610,088 -6,000 0.28 945,514,049 305,380 0.117 2009-04-22
217 2008-07-04 2,616,088 -750,000 0.29 913,935,102 638,325 0.244 2008-07-02
218 2008-06-18 3,366,088 940,088 0.37 913,935,102 892,013 0.265 2008-06-16
219 2008-05-30 2,426,000 -50,000 0.40 609,290,068 764,190 0.315 2008-05-28
220 2008-05-29 2,476,000 -110,000 0.41 609,290,068 841,840 0.340 2008-05-27
221 2008-05-08 2,586,000 -30,000 0.42 609,290,068 969,750 0.375 2008-05-06
222 2008-05-07 2,616,000 30,000 0.43 609,290,068 928,680 0.355 2008-05-05
223 2008-04-23 2,586,000 300,000 0.42 609,290,068 995,610 0.385 2008-04-21
224 2008-04-08 2,286,000 -388,000 0.38 609,290,068 948,690 0.415 2008-04-03
225 2008-04-07 2,674,000 -364,000 0.44 609,290,068 1,109,710 0.415 2008-04-02
226 2007-12-12 3,038,000 354,000 0.50 609,290,068 2,460,780 0.810 2007-12-10
227 2007-12-05 2,684,000 -20,000 0.44 609,290,068 2,281,400 0.850 2007-12-03
228 2007-12-04 2,704,000 -580,000 0.44 609,290,068 2,487,680 0.920 2007-11-30
229 2007-11-27 3,284,000 -164,000 0.55 594,290,068 2,594,360 0.790 2007-11-23
230 2007-11-26 3,448,000 -344,000 0.58 594,290,068 2,689,440 0.780 2007-11-22
231 2007-11-20 3,792,000 170,000 0.64 594,290,068 3,033,600 0.800 2007-11-16
232 2007-11-19 3,622,000 -100,000 0.61 594,290,068 3,078,700 0.850 2007-11-15
233 2007-11-16 3,722,000 -300,000 0.63 594,290,068 3,200,920 0.860 2007-11-14
234 2007-11-15 4,022,000 50,000 0.68 594,290,068 3,338,260 0.830 2007-11-13
235 2007-11-14 3,972,000 140,000 0.67 594,290,068 3,415,920 0.860 2007-11-12
236 2007-11-12 3,832,000 100,000 0.64 594,290,068 3,372,160 0.880 2007-11-08
237 2007-11-09 3,732,000 200,000 0.63 594,290,068 3,470,760 0.930 2007-11-07
238 2007-11-08 3,532,000 -188,000 0.59 594,290,068 3,426,040 0.970 2007-11-06
239 2007-11-07 3,720,000 360,000 0.63 594,290,068 3,645,600 0.980 2007-11-05
240 2007-11-05 3,360,000 36,000 0.57 594,290,068 3,561,600 1.060 2007-11-01
241 2007-11-02 3,324,000 20,000 0.56 594,290,068 3,656,400 1.100 2007-10-31
242 2007-11-01 3,304,000 -812,000 0.56 594,290,068 3,898,720 1.180 2007-10-30
243 2007-10-31 4,116,000 -2,644,000 0.69 594,290,068 4,939,200 1.200 2007-10-29
244 2007-10-30 6,760,000 -606,000 1.20 564,290,068 6,624,800 0.980 2007-10-26
245 2007-10-29 7,366,000 -20,000 1.31 564,290,068 6,408,420 0.870 2007-10-25
246 2007-10-26 7,386,000 -20,000 1.31 564,290,068 6,130,380 0.830 2007-10-24
247 2007-10-25 7,406,000 -100,000 1.31 564,290,068 6,295,100 0.850 2007-10-23
248 2007-10-24 7,506,000 138,000 1.33 564,290,068 6,004,800 0.800 2007-10-22
249 2007-10-23 7,368,000 800,000 1.31 564,290,068 6,483,840 0.880 2007-10-18
250 2007-10-18 6,568,000 -40,000 1.16 564,290,068 5,714,160 0.870 2007-10-16
251 2007-10-17 6,608,000 -30,000 1.17 564,290,068 6,409,760 0.970 2007-10-15
252 2007-10-16 6,638,000 376,000 1.18 564,290,068 6,438,860 0.970 2007-10-12
253 2007-10-15 6,262,000 180,000 1.11 564,290,068 6,387,240 1.020 2007-10-11
254 2007-10-12 6,082,000 344,000 1.08 564,290,068 6,629,380 1.090 2007-10-10
255 2007-10-11 5,738,000 82,000 1.02 564,290,068 6,139,660 1.070 2007-10-09
256 2007-10-10 5,656,000 342,000 1.00 564,290,068 6,391,280 1.130 2007-10-08
257 2007-10-08 5,314,000 30,000 0.94 564,290,068 6,004,820 1.130 2007-10-04
258 2007-10-05 5,284,000 40,000 0.94 564,290,068 5,706,720 1.080 2007-10-03
259 2007-10-04 5,244,000 100,000 0.93 564,290,068 6,187,920 1.180 2007-10-02
260 2007-10-03 5,144,000 120,000 0.91 564,290,068 5,915,600 1.150 2007-09-28
261 2007-10-02 5,024,000 8,000 0.89 564,290,068 5,727,360 1.140 2007-09-27
262 2007-09-28 5,016,000 234,000 0.94 534,290,068 5,668,080 1.130 2007-09-25
263 2007-09-27 4,782,000 50,000 0.90 534,290,068 5,594,940 1.170 2007-09-24
264 2007-09-25 4,732,000 172,000 0.89 534,290,068 6,056,960 1.280 2007-09-21
265 2007-09-24 4,560,000 292,000 0.85 534,290,068 5,928,000 1.300 2007-09-20
266 2007-09-21 4,268,000 -180,000 0.80 534,290,068 5,676,440 1.330 2007-09-19
267 2007-09-20 4,448,000 234,000 0.83 534,290,068 6,138,240 1.380 2007-09-18
268 2007-09-19 4,214,000 194,000 0.79 534,290,068 6,110,300 1.450 2007-09-17
269 2007-09-18 4,020,000 852,000 0.75 534,290,068 5,989,800 1.490 2007-09-14
270 2007-09-17 3,168,000 -118,000 0.59 534,290,068 4,910,400 1.550 2007-09-13
271 2007-09-14 3,286,000 -20,000 0.62 534,290,068 4,797,560 1.460 2007-09-12
272 2007-09-13 3,306,000 220,000 0.62 534,290,068 4,859,820 1.470 2007-09-11
273 2007-09-12 3,086,000 -170,000 0.58 534,290,068 4,567,280 1.480 2007-09-10
274 2007-09-11 3,256,000 -190,000 0.61 534,290,068 4,558,400 1.400 2007-09-07
275 2007-09-06 3,446,000 292,000 0.64 534,290,068 4,755,480 1.380 2007-09-04
276 2007-09-03 3,154,000 100,000 0.59 534,290,068 4,289,440 1.360 2007-08-30
277 2007-08-30 3,054,000 -2,000 0.57 534,290,068 4,061,820 1.330 2007-08-28
278 2007-08-28 3,056,000 20,000 0.57 534,290,068 4,370,080 1.430 2007-08-24
279 2007-08-27 3,036,000 -30,000 0.57 534,290,068 4,402,200 1.450 2007-08-23
280 2007-08-24 3,066,000 100,000 0.57 534,290,068 4,261,740 1.390 2007-08-22
281 2007-08-22 2,966,000 80,000 0.56 534,290,068 3,826,140 1.290 2007-08-20
282 2007-08-21 2,886,000 30,000 0.54 534,290,068 3,492,060 1.210 2007-08-17
283 2007-08-20 2,856,000 560,000 0.53 534,290,068 4,084,080 1.430 2007-08-16
284 2007-08-17 2,296,000 -530,000 0.43 534,290,068 3,788,400 1.650 2007-08-15
285 2007-08-16 2,826,000 450,000 0.53 534,290,068 4,804,200 1.700 2007-08-14
286 2007-08-13 2,376,000 -20,000 0.44 534,290,068 3,991,680 1.680 2007-08-09
287 2007-08-10 2,396,000 10,000 0.45 534,290,068 3,066,880 1.280 2007-08-08
288 2007-08-09 2,386,000 -300,000 0.45 534,290,068 2,815,480 1.180 2007-08-07
289 2007-08-08 2,686,000 -438,000 0.50 534,290,068 3,975,280 1.480 2007-08-06
290 2007-08-07 3,124,000 -2,974,000 0.58 534,290,068 5,404,520 1.730 2007-08-03
291 2007-08-06 6,098,000 2,132,000 1.14 534,290,068 5,732,120 0.940 2007-08-02
292 2007-08-02 3,966,000 1,060,000 0.74 534,290,068 4,243,620 1.070 2007-07-31
293 2007-08-01 2,906,000 -100,000 0.54 534,290,068 2,731,640 0.940 2007-07-30
294 2007-07-31 3,006,000 -100,000 0.56 534,290,068 2,645,280 0.880 2007-07-27
295 2007-07-30 3,106,000 100,000 0.58 534,290,068 2,857,520 0.920 2007-07-26
296 2007-07-27 3,006,000 -50,000 0.56 534,290,068 2,915,820 0.970 2007-07-25
297 2007-07-26 3,056,000 130,000 0.57 534,290,068 3,025,440 0.990 2007-07-24
298 2007-07-23 2,926,000 120,000 0.55 534,290,068 2,896,740 0.990 2007-07-19
299 2007-07-20 2,806,000 -40,000 0.53 534,290,068 2,946,300 1.050 2007-07-18
300 2007-07-19 2,846,000 30,000 0.53 534,290,068 2,703,700 0.950 2007-07-17
301 2007-07-18 2,816,000 300,000 0.53 534,290,068 2,618,880 0.930 2007-07-16
302 2007-07-17 2,516,000 20,000 0.47 534,290,068 2,365,040 0.940 2007-07-13
303 2007-07-16 2,496,000 50,000 0.47 534,290,068 2,471,040 0.990 2007-07-12
304 2007-07-12 2,446,000 -980,000 0.46 534,290,068 2,421,540 0.990 2007-07-10
305 2007-07-11 3,426,000 -1,020,000 0.64 534,290,068 3,460,260 1.010 2007-07-09
306 2007-07-10 4,446,000 1,000,000 0.83 534,290,068 4,490,460 1.010 2007-07-06
307 2007-07-09 3,446,000 -732,000 0.64 534,290,068 3,411,540 0.990 2007-07-05
308 2007-07-06 4,178,000 992,000 0.78 534,290,068 4,428,680 1.060 2007-07-04
309 2007-07-04 3,186,000 -250,000 0.60 534,290,068 3,026,700 0.950 2007-06-29
310 2007-06-29 3,436,000 200,000 0.64 534,290,068 3,504,720 1.020 2007-06-27
311 2007-06-28 3,236,000 -230,000 0.61 534,290,068 3,559,600 1.100 2007-06-26
312 2007-06-27 3,466,000 1,120,000 0.65 534,290,068 4,124,540 1.190 2007-06-25
313 2007-06-26 2,346,000 0.44 534,290,068 2,533,680 1.080 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top