Magnus Concordia Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01172  1996-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.024 2026-02-03
2 2026-02-04 0.023 2026-02-02
3 2025-08-29 5,664,712 -60,000 0.10 19 5,779,196,660 141,618 0.025 2025-08-27
4 2024-12-12 5,724,712 -10,000 0.10 20 5,779,196,660 137,393 0.024 2024-12-10
5 2024-08-14 5,734,712 -180,000 0.10 21 5,779,196,660 166,307 0.029 2024-08-12
6 2023-12-15 5,914,712 -180,000 0.10 22 5,779,196,660 283,906 0.048 2023-12-13
7 2023-10-03 6,094,712 80,004 0.11 23 5,779,196,660 316,925 0.052 2023-09-28
8 2023-02-01 6,014,708 -45,000 0.10 22 5,779,196,660 300,735 0.050 2023-01-30
9 2022-12-29 6,059,708 -210,000 0.10 23 5,779,196,660 309,045 0.051 2022-12-23
10 2022-10-10 6,269,708 210,000 0.11 24 5,779,196,660 457,689 0.073 2022-10-06
11 2022-07-27 6,059,708 -1,400,000 0.10 23 5,779,196,660 430,239 0.071 2022-07-25
12 2022-05-18 7,459,708 1,400,000 0.13 24 5,779,196,660 835,487 0.112 2022-05-16
13 2022-04-13 6,059,708 -460,000 0.10 23 5,779,196,660 642,329 0.106 2022-04-11
14 2022-01-28 6,519,708 -4,000 0.11 24 5,779,196,660 475,939 0.073 2022-01-26
15 2021-11-17 6,523,708 180,000 0.11 25 5,779,196,660 489,278 0.075 2021-11-15
16 2021-03-08 6,343,708 -28,000 0.11 24 5,779,196,660 526,528 0.083 2021-03-04
17 2021-03-05 6,371,708 28,000 0.11 25 5,779,196,660 554,339 0.087 2021-03-03
18 2021-02-01 6,343,708 120,000 0.11 24 5,779,196,660 507,497 0.080 2021-01-28
19 2020-12-07 6,223,708 -1,200,000 0.11 24 5,779,196,660 516,568 0.083 2020-12-03
20 2020-06-09 7,423,708 60,000 0.13 25 5,779,196,660 645,863 0.087 2020-06-05
21 2020-02-13 7,363,708 75,000 0.13 24 5,779,196,660 817,372 0.111 2020-02-11
22 2020-01-29 7,288,708 -1,800,000 0.18 24 3,972,974,900 801,758 0.110 2020-01-22
23 2020-01-08 9,088,708 1,800,000 0.23 25 3,972,974,900 1,017,935 0.112 2020-01-06
24 2020-01-07 7,288,708 640,000 0.18 24 3,972,974,900 809,047 0.111 2020-01-03
25 2018-09-17 6,648,708 40 0.20 22 3,310,812,417 1,362,985 0.205 2018-09-13
26 2018-09-11 6,648,668 100,000 0.20 21 3,310,812,417 1,356,328 0.204 2018-09-07
27 2018-08-16 6,548,668 2,000 0.20 21 3,310,812,417 1,630,618 0.249 2018-08-14
28 2018-07-16 6,546,668 -2,000,000 0.20 20 3,310,812,417 1,564,654 0.239 2018-07-12
29 2018-07-11 8,546,668 2,000,000 0.26 21 3,310,812,417 2,051,200 0.240 2018-07-09
30 2018-05-11 6,546,668 -700,000 0.20 20 3,310,812,417 1,702,134 0.260 2018-05-09
31 2018-02-21 7,246,668 -100,000 0.22 21 3,310,812,417 2,427,634 0.335 2018-02-15
32 2018-02-06 7,346,668 -400,000 0.22 22 3,310,812,417 2,314,200 0.315 2018-02-02
33 2018-01-29 7,746,668 -372,000 0.23 22 3,310,812,417 3,137,401 0.405 2018-01-25
34 2018-01-26 8,118,668 100,000 0.25 23 3,310,812,417 3,369,247 0.415 2018-01-24
35 2017-12-21 8,018,668 -6,000 0.24 22 3,310,812,417 3,488,121 0.435 2017-12-19
36 2017-12-08 8,024,668 -80,000 0.24 23 3,310,812,417 2,929,004 0.365 2017-12-06
37 2017-11-20 8,104,668 300,000 0.24 24 3,310,812,417 3,079,774 0.380 2017-11-16
38 2017-11-07 7,804,668 -80,000 0.24 24 3,310,812,417 3,043,821 0.390 2017-11-03
39 2017-08-30 7,884,668 -40,000 0.24 24 3,310,812,417 2,444,247 0.310 2017-08-28
40 2017-08-21 7,924,668 -60,000 0.24 25 3,310,812,417 2,298,154 0.290 2017-08-17
41 2017-04-10 7,984,668 -46,332 0.24 25 3,310,812,417 2,076,014 0.260 2017-04-06
42 2017-03-02 8,031,000 -450,186 0.24 26 3,310,812,417 1,678,479 0.209 2017-02-28
43 2017-03-01 8,481,186 -108,000 0.26 27 3,310,812,417 1,730,162 0.204 2017-02-27
44 2016-09-05 8,589,186 -350,000 0.26 28 3,310,812,417 1,614,767 0.188 2016-09-01
45 2016-06-23 8,939,186 65 0.27 29 3,310,812,417 1,778,898 0.199 2016-06-21
46 2016-04-15 8,939,121 40,000 0.27 28 3,310,812,417 1,769,946 0.198 2016-04-13
47 2016-01-12 8,899,121 60,000 0.27 27 3,310,812,417 2,091,293 0.235 2016-01-08
48 2015-11-04 8,839,121 -45,000,000 0.27 27 3,310,812,417 2,103,711 0.238 2015-11-02
49 2015-08-13 53,839,121 -50,000 1.63 28 3,310,812,417 12,275,320 0.228 2015-08-11
50 2015-08-04 53,889,121 1,800,000 1.63 29 3,310,812,417 11,532,272 0.214 2015-07-31
51 2015-07-21 52,089,121 350,000 1.57 29 3,310,812,417 11,772,141 0.226 2015-07-17
52 2015-07-09 51,739,121 -20,000 1.56 28 3,310,812,417 8,329,998 0.161 2015-07-07
53 2015-07-07 51,759,121 -750,000 1.56 29 3,310,812,417 12,318,671 0.238 2015-07-03
54 2015-06-25 52,509,121 -160,000 1.59 30 3,310,812,417 15,752,736 0.300 2015-06-23
55 2015-06-24 52,669,121 -100,000 1.59 30 3,310,812,417 13,957,317 0.265 2015-06-22
56 2015-06-05 52,769,121 800,000 1.59 30 3,310,812,417 13,719,971 0.260 2015-06-03
57 2015-06-04 51,969,121 -180,000 1.57 29 3,310,812,417 13,771,817 0.265 2015-06-02
58 2015-06-03 52,149,121 -100,000 1.58 29 3,310,812,417 12,828,684 0.246 2015-06-01
59 2015-04-15 52,249,121 -170,018 1.58 29 3,310,812,417 9,039,098 0.173 2015-04-13
60 2015-04-13 52,419,139 -100,000 1.58 30 3,310,812,417 7,129,003 0.136 2015-04-09
61 2015-03-18 52,519,139 -560,000 1.59 30 3,310,812,417 5,777,105 0.110 2015-03-16
62 2015-03-16 53,079,139 560,000 1.60 31 3,310,812,417 5,891,784 0.111 2015-03-12
63 2015-03-10 52,519,139 -200,000 1.59 30 3,310,812,417 5,567,029 0.106 2015-03-06
64 2015-01-26 52,719,139 200,000 1.59 30 3,310,812,417 5,588,229 0.106 2015-01-22
65 2014-12-10 52,519,139 -76,243 1.59 30 3,310,812,417 6,407,335 0.122 2014-12-08
66 2014-12-08 52,595,382 -85,000 1.59 31 3,310,812,417 6,469,232 0.123 2014-12-04
67 2014-11-24 52,680,382 -20,000 1.59 31 3,310,812,417 6,163,605 0.117 2014-11-20
68 2014-11-20 52,700,382 -21,385 1.59 32 3,310,812,417 5,955,143 0.113 2014-11-18
69 2014-11-18 52,721,767 800,000 1.59 33 3,310,812,417 5,904,838 0.112 2014-11-14
70 2014-11-05 51,921,767 15,518,303 1.57 33 3,310,812,417 6,282,534 0.121 2014-11-03
71 2014-10-22 36,403,464 -56,000 1.65 33 2,207,208,278 4,368,416 0.120 2014-10-20
72 2014-10-21 36,459,464 -1,000 1.65 33 2,207,208,278 4,520,974 0.124 2014-10-17
73 2014-10-17 36,460,464 -1,040,000 1.65 34 2,207,208,278 4,557,558 0.125 2014-10-15
74 2014-10-03 37,500,464 1,000 1.70 35 2,207,208,278 5,737,571 0.153 2014-09-29
75 2014-09-30 37,499,464 1,000 1.70 34 2,207,208,278 5,699,919 0.152 2014-09-26
76 2014-09-24 37,498,464 1,800 1.70 33 2,207,208,278 5,624,770 0.150 2014-09-22
77 2014-09-23 37,496,664 -100,000 1.70 32 2,207,208,278 5,624,500 0.150 2014-09-19
78 2014-09-19 37,596,664 80,000 1.70 33 2,207,208,278 5,677,096 0.151 2014-09-17
79 2014-09-15 37,516,664 240,000 1.70 32 2,207,208,278 5,627,500 0.150 2014-09-11
80 2014-09-08 37,276,664 2,000 1.69 31 2,207,208,278 5,405,116 0.145 2014-09-04
81 2014-07-23 37,274,664 1,040,000 1.69 30 2,207,208,278 6,672,165 0.179 2014-07-21
82 2014-04-14 36,234,664 -120,000 1.64 29 2,207,208,278 6,739,648 0.186 2014-04-10
83 2014-03-24 36,354,664 120,000 1.65 30 2,207,208,278 6,871,031 0.189 2014-03-20
84 2014-02-25 36,234,664 654,000 1.64 29 2,207,208,278 7,210,698 0.199 2014-02-21
85 2014-02-18 35,580,664 192,000 1.61 29 2,207,208,278 7,294,036 0.205 2014-02-14
86 2014-01-02 35,388,664 170,000 1.60 28 2,207,208,278 7,962,449 0.225 2013-12-27
87 2013-12-11 35,218,664 100,000 1.60 27 2,207,208,278 8,593,354 0.244 2013-12-09
88 2013-12-04 35,118,664 -2,000,000 1.59 26 2,207,208,278 7,374,919 0.210 2013-12-02
89 2013-08-07 37,118,664 -40,000 1.68 27 2,207,208,278 7,275,258 0.196 2013-08-05
90 2013-08-06 37,158,664 -226,000 1.68 28 2,207,208,278 7,245,939 0.195 2013-08-02
91 2013-08-02 37,384,664 -280,000 1.69 29 2,207,208,278 7,402,163 0.198 2013-07-31
92 2013-07-30 37,664,664 -170,000 1.71 29 2,207,208,278 7,306,945 0.194 2013-07-26
93 2013-07-17 37,834,664 -160,000 1.71 29 2,207,208,278 7,188,586 0.190 2013-07-15
94 2013-06-25 37,994,664 -120,000 1.72 29 2,207,208,278 7,332,970 0.193 2013-06-21
95 2013-06-14 38,114,664 -224,000 1.73 29 2,207,208,278 7,470,474 0.196 2013-06-11
96 2013-06-07 38,338,664 -220,000 1.74 29 2,207,208,278 7,437,701 0.194 2013-06-05
97 2013-06-04 38,558,664 -300,000 1.75 29 2,207,208,278 7,557,498 0.196 2013-05-31
98 2013-02-08 38,858,664 -110,000 1.76 29 2,207,208,278 7,771,733 0.200 2013-02-06
99 2013-01-24 38,968,664 -100,000 1.77 30 2,207,208,278 7,287,140 0.187 2013-01-22
100 2013-01-11 39,068,664 -100,000 1.77 30 2,207,208,278 7,618,389 0.195 2013-01-09
101 2012-11-28 39,168,664 -100,000 1.77 30 2,207,208,278 5,796,962 0.148 2012-11-26
102 2012-08-07 39,268,664 110,000 1.78 31 2,207,208,278 5,104,926 0.130 2012-08-03
103 2012-04-10 39,158,664 -1,230,000 1.77 30 2,207,208,278 6,696,132 0.171 2012-04-03
104 2012-04-02 40,388,664 -250,000 1.83 30 2,207,208,278 7,189,182 0.178 2012-03-29
105 2012-03-28 40,638,664 -190,000 1.84 31 2,207,208,278 6,908,573 0.170 2012-03-26
106 2012-03-27 40,828,664 -110,000 1.85 31 2,207,208,278 7,022,530 0.172 2012-03-23
107 2012-03-13 40,938,664 -290,000 1.85 31 2,207,208,278 7,368,960 0.180 2012-03-09
108 2012-02-15 41,228,664 -500,000 1.87 31 2,207,208,278 7,750,989 0.188 2012-02-13
109 2012-02-10 41,728,664 -200,000 1.89 32 2,207,208,278 7,427,702 0.178 2012-02-08
110 2012-02-09 41,928,664 -40,000 1.90 33 2,207,208,278 7,127,873 0.170 2012-02-07
111 2012-02-07 41,968,664 -120,000 1.90 33 2,207,208,278 7,260,579 0.173 2012-02-03
112 2012-02-06 42,088,664 -104,000 1.91 33 2,207,208,278 7,155,073 0.170 2012-02-02
113 2012-02-03 42,192,664 -2,430,000 1.91 34 2,207,208,278 6,961,790 0.165 2012-02-01
114 2012-01-31 44,622,664 -100,000 2.02 35 2,207,208,278 6,514,909 0.146 2012-01-27
115 2011-10-12 44,722,664 -1,602,000 2.03 35 2,207,208,278 4,338,098 0.097 2011-10-10
116 2011-10-03 46,324,664 105,000 2.10 38 2,207,208,278 3,844,947 0.083 2011-09-28
117 2011-08-01 46,219,664 820,000 2.09 37 2,207,208,278 4,760,625 0.103 2011-07-28
118 2011-07-21 45,399,664 21,736,670 2.06 36 2,207,208,278 4,993,963 0.110 2011-07-19
119 2011-07-19 23,662,994 -630,000 2.14 33 1,103,604,139 2,555,603 0.108 2011-07-15
120 2011-07-18 24,292,994 -104,000 2.20 33 1,103,604,139 2,647,936 0.109 2011-07-14
121 2011-07-08 24,396,994 -1,070,000 2.21 34 1,103,604,139 2,537,287 0.104 2011-07-06
122 2011-07-06 25,466,994 -300,000 2.31 35 1,103,604,139 2,648,567 0.104 2011-07-04
123 2011-07-05 25,766,994 -350,000 2.33 35 1,103,604,139 2,757,068 0.107 2011-06-30
124 2011-06-30 26,116,994 -506,000 2.37 36 1,103,604,139 2,716,167 0.104 2011-06-28
125 2011-06-14 26,622,994 200,000 2.41 36 1,103,604,139 3,381,120 0.127 2011-06-10
126 2011-06-01 26,422,994 -978,000 2.39 36 1,103,604,139 3,725,642 0.141 2011-05-30
127 2011-05-23 27,400,994 -75,000 2.48 36 1,103,604,139 3,836,139 0.140 2011-05-19
128 2011-05-04 27,475,994 574,000 2.49 37 1,103,604,139 5,110,535 0.186 2011-04-29
129 2011-04-18 26,901,994 -300,000 2.44 36 1,103,604,139 5,057,575 0.188 2011-04-14
130 2011-04-01 27,201,994 104,000 2.46 36 1,103,604,139 4,678,743 0.172 2011-03-30
131 2011-03-30 27,097,994 160,000 2.46 35 1,103,604,139 4,904,737 0.181 2011-03-28
132 2011-02-17 26,937,994 350,000 2.44 35 1,103,604,139 5,387,599 0.200 2011-02-15
133 2011-02-16 26,587,994 154,000 2.41 34 1,103,604,139 5,211,247 0.196 2011-02-14
134 2011-02-15 26,433,994 100,000 2.40 34 1,103,604,139 5,286,799 0.200 2011-02-11
135 2011-02-09 26,333,994 200,000 2.39 33 1,103,604,139 5,477,471 0.208 2011-02-07
136 2011-01-26 26,133,994 -100,000 2.37 33 1,103,604,139 5,043,861 0.193 2011-01-24
137 2011-01-14 26,233,994 -50,000 2.38 34 1,103,604,139 5,273,033 0.201 2011-01-12
138 2011-01-12 26,283,994 300,000 2.38 35 1,103,604,139 5,230,515 0.199 2011-01-10
139 2010-12-29 25,983,994 -15,000 2.35 34 1,103,604,139 4,936,959 0.190 2010-12-24
140 2010-12-13 25,998,994 -50,000 2.36 35 1,103,604,139 5,147,801 0.198 2010-12-09
141 2010-12-06 26,048,994 100,000 2.36 35 1,103,604,139 5,261,897 0.202 2010-12-02
142 2010-11-24 25,948,994 100,000 2.35 34 1,103,604,139 5,890,422 0.227 2010-11-22
143 2010-11-19 25,848,994 200,000 2.34 34 1,103,604,139 5,583,383 0.216 2010-11-17
144 2010-11-09 25,648,994 450,000 2.32 34 1,103,604,139 5,924,918 0.231 2010-11-05
145 2010-10-28 25,198,994 200,000 2.28 34 1,103,604,139 5,543,779 0.220 2010-10-26
146 2010-10-27 24,998,994 178,000 2.27 34 1,103,604,139 5,624,774 0.225 2010-10-25
147 2010-07-21 24,820,994 700,000 2.32 34 1,070,604,139 5,510,261 0.222 2010-07-19
148 2010-05-31 24,120,994 -360,000 2.33 33 1,035,604,139 5,668,434 0.235 2010-05-27
149 2010-05-04 24,480,994 -540,000 2.36 33 1,035,604,139 6,732,273 0.275 2010-04-30
150 2010-04-13 25,020,994 -50,000 2.42 34 1,035,604,139 6,630,563 0.265 2010-04-09
151 2010-03-19 25,070,994 -200,000 2.42 35 1,035,604,139 6,393,103 0.255 2010-03-17
152 2010-03-12 25,270,994 -260,000 2.44 35 1,035,604,139 6,823,168 0.270 2010-03-10
153 2010-03-08 25,530,994 -100,000 2.47 35 1,035,604,139 6,382,749 0.250 2010-03-04
154 2010-02-12 25,630,994 200,000 2.47 35 1,035,604,139 6,023,284 0.235 2010-02-10
155 2010-02-11 25,430,994 -430,000 2.46 34 1,035,604,139 5,976,284 0.235 2010-02-09
156 2010-01-18 25,860,994 -60,000 2.50 34 1,035,604,139 6,077,334 0.235 2010-01-14
157 2010-01-11 25,920,994 75,000 2.50 34 1,035,604,139 5,961,829 0.230 2010-01-07
158 2010-01-08 25,845,994 100,000 2.50 33 1,035,604,139 5,841,195 0.226 2010-01-06
159 2010-01-04 25,745,994 -100,000 2.49 33 1,035,604,139 5,715,611 0.222 2009-12-29
160 2009-12-22 25,845,994 900,000 2.50 34 1,035,604,139 5,634,427 0.218 2009-12-18
161 2009-11-18 24,945,994 350,000 2.41 34 1,035,604,139 6,111,769 0.245 2009-11-16
162 2009-11-09 24,595,994 132,000 2.38 31 1,035,604,139 5,780,059 0.235 2009-11-05
163 2009-10-29 24,463,994 1,000,000 2.36 31 1,035,604,139 5,039,583 0.206 2009-10-27
164 2009-10-05 23,463,994 100,000 2.27 30 1,035,604,139 4,974,367 0.212 2009-09-30
165 2009-09-30 23,363,994 196,000 2.26 30 1,035,604,139 5,093,351 0.218 2009-09-28
166 2009-09-29 23,167,994 4,000 2.24 31 1,035,604,139 5,351,807 0.231 2009-09-25
167 2009-09-18 23,163,994 400,000 2.24 30 1,035,604,139 6,833,378 0.295 2009-09-16
168 2009-09-17 22,763,994 -150,000 2.20 31 1,035,604,139 7,284,478 0.320 2009-09-15
169 2009-09-16 22,913,994 -1,792,000 2.21 32 1,035,604,139 5,224,391 0.228 2009-09-14
170 2009-08-28 24,705,994 200,000 2.39 34 1,035,604,139 4,447,079 0.180 2009-08-26
171 2009-08-21 24,505,994 300,000 2.37 33 1,035,604,139 4,288,549 0.175 2009-08-19
172 2009-08-06 24,205,994 144,912 2.34 32 1,035,604,139 5,059,053 0.209 2009-08-04
173 2009-08-05 24,061,082 13,000 2.32 32 1,035,604,139 5,100,949 0.212 2009-08-03
174 2009-08-04 24,048,082 -190,000 2.32 31 1,035,604,139 4,857,713 0.202 2009-07-31
175 2009-07-20 24,238,082 220,000 2.56 31 945,514,049 4,362,855 0.180 2009-07-16
176 2009-07-15 24,018,082 10,000 2.54 31 945,514,049 4,059,056 0.169 2009-07-13
177 2009-07-13 24,008,082 -234,000 2.54 30 945,514,049 4,129,390 0.172 2009-07-09
178 2009-07-07 24,242,082 250,000 2.56 30 945,514,049 3,927,217 0.162 2009-07-03
179 2009-06-29 23,992,082 366,000 2.54 30 945,514,049 5,230,274 0.218 2009-06-25
180 2009-06-26 23,626,082 4,000 2.50 31 945,514,049 5,244,990 0.222 2009-06-24
181 2009-06-19 23,622,082 -272,000 2.50 30 945,514,049 4,960,637 0.210 2009-06-17
182 2009-06-17 23,894,082 173,759 2.53 30 945,514,049 5,208,910 0.218 2009-06-15
183 2009-06-12 23,720,323 -100,000 2.51 30 945,514,049 5,028,708 0.212 2009-06-10
184 2009-06-11 23,820,323 -200,000 2.52 31 945,514,049 5,240,471 0.220 2009-06-09
185 2009-06-10 24,020,323 -100,000 2.54 31 945,514,049 4,227,577 0.176 2009-06-08
186 2009-06-08 24,120,323 -1,000,000 2.55 31 945,514,049 4,438,139 0.184 2009-06-04
187 2009-06-05 25,120,323 -400,000 2.66 32 945,514,049 3,692,687 0.147 2009-06-03
188 2009-06-03 25,520,323 100,000 2.70 32 945,514,049 3,751,487 0.147 2009-06-01
189 2009-05-22 25,420,323 300,000 2.69 31 945,514,049 3,558,845 0.140 2009-05-20
190 2009-05-20 25,120,323 300,000 2.66 30 945,514,049 3,742,928 0.149 2009-05-18
191 2009-05-19 24,820,323 310,000 2.63 30 945,514,049 3,549,306 0.143 2009-05-15
192 2009-05-18 24,510,323 850,000 2.59 30 945,514,049 3,284,383 0.134 2009-05-14
193 2009-02-20 23,660,323 290,000 2.50 30 945,514,049 2,555,315 0.108 2009-02-18
194 2008-11-14 23,370,323 60,000 2.56 29 913,935,102 2,453,884 0.105 2008-11-12
195 2008-11-05 23,310,323 150,000 2.55 28 913,935,102 1,678,343 0.072 2008-11-03
196 2008-10-28 23,160,323 300,000 2.53 27 913,935,102 2,038,108 0.088 2008-10-24
197 2008-10-24 22,860,323 600,000 2.50 27 913,935,102 2,400,334 0.105 2008-10-22
198 2008-10-23 22,260,323 755,088 2.44 27 913,935,102 2,426,375 0.109 2008-10-21
199 2008-10-21 21,505,235 40,000 2.35 26 913,935,102 2,559,123 0.119 2008-10-17
200 2008-10-15 21,465,235 -70,000 2.35 25 913,935,102 3,026,598 0.141 2008-10-13
201 2008-09-22 21,535,235 130,000 2.36 26 913,935,102 3,445,638 0.160 2008-09-18
202 2008-09-18 21,405,235 100,000 2.34 25 913,935,102 3,810,132 0.178 2008-09-16
203 2008-08-25 21,305,235 62,000 2.33 25 913,935,102 4,346,268 0.204 2008-08-20
204 2008-08-21 21,243,235 100,000 2.32 25 913,935,102 4,312,377 0.203 2008-08-19
205 2008-08-15 21,143,235 350,000 2.31 25 913,935,102 4,651,512 0.220 2008-08-13
206 2008-08-12 20,793,235 350,000 2.28 25 913,935,102 4,699,271 0.226 2008-08-08
207 2008-07-31 20,443,235 100,000 2.24 24 913,935,102 4,701,944 0.230 2008-07-29
208 2008-07-29 20,343,235 70,000 2.23 24 913,935,102 4,801,003 0.236 2008-07-25
209 2008-07-23 20,273,235 57,000 2.22 23 913,935,102 4,764,210 0.235 2008-07-21
210 2008-07-04 20,216,235 750,000 2.21 22 913,935,102 4,932,761 0.244 2008-07-02
211 2008-06-27 19,466,235 500,000 2.13 21 913,935,102 4,671,896 0.240 2008-06-25
212 2008-06-24 18,966,235 -388,000 2.08 21 913,935,102 4,646,728 0.245 2008-06-20
213 2008-06-23 19,354,235 388,000 2.12 22 913,935,102 4,819,205 0.249 2008-06-19
214 2008-06-20 18,966,235 80,000 2.08 21 913,935,102 4,931,221 0.260 2008-06-18
215 2008-06-18 18,886,235 6,358,235 2.07 21 913,935,102 5,004,852 0.265 2008-06-16
216 2008-06-02 12,528,000 -180,000 2.06 20 609,290,068 3,883,680 0.310 2008-05-29
217 2008-05-30 12,708,000 -90,000 2.09 21 609,290,068 4,003,020 0.315 2008-05-28
218 2008-05-21 12,798,000 -4,000 2.10 22 609,290,068 4,479,300 0.350 2008-05-19
219 2008-05-16 12,802,000 -84,000 2.10 22 609,290,068 4,352,680 0.340 2008-05-14
220 2008-05-15 12,886,000 -40,000 2.11 22 609,290,068 4,896,680 0.380 2008-05-13
221 2008-05-13 12,926,000 -30,000 2.12 23 609,290,068 4,782,620 0.370 2008-05-08
222 2008-05-09 12,956,000 -940,000 2.13 24 609,290,068 4,664,160 0.360 2008-05-07
223 2008-05-07 13,896,000 -150,000 2.28 25 609,290,068 4,933,080 0.355 2008-05-05
224 2008-05-05 14,046,000 -122,000 2.31 26 609,290,068 4,986,330 0.355 2008-04-30
225 2008-03-20 14,168,000 50,000 2.33 26 609,290,068 5,383,840 0.380 2008-03-18
226 2008-03-19 14,118,000 -306,000 2.32 25 609,290,068 5,788,380 0.410 2008-03-17
227 2008-03-18 14,424,000 306,000 2.37 26 609,290,068 6,058,080 0.420 2008-03-14
228 2008-03-03 14,118,000 -1,282,000 2.32 25 609,290,068 7,059,000 0.500 2008-02-28
229 2008-02-27 15,400,000 74,000 2.53 26 609,290,068 7,315,000 0.475 2008-02-25
230 2008-02-25 15,326,000 100,000 2.52 26 609,290,068 7,816,260 0.510 2008-02-21
231 2008-02-22 15,226,000 -50,000 2.50 26 609,290,068 7,460,740 0.490 2008-02-20
232 2008-02-21 15,276,000 50,000 2.51 26 609,290,068 7,790,760 0.510 2008-02-19
233 2008-02-20 15,226,000 50,000 2.50 26 609,290,068 7,765,260 0.510 2008-02-18
234 2008-02-11 15,176,000 100,000 2.49 26 609,290,068 6,601,560 0.435 2008-02-04
235 2008-02-01 15,076,000 -380,000 2.47 25 609,290,068 6,558,060 0.435 2008-01-30
236 2008-01-30 15,456,000 -6,000 2.54 26 609,290,068 7,882,560 0.510 2008-01-28
237 2008-01-29 15,462,000 6,000 2.54 27 609,290,068 6,184,800 0.400 2008-01-25
238 2008-01-28 15,456,000 492,000 2.54 26 609,290,068 6,182,400 0.400 2008-01-24
239 2008-01-18 14,964,000 -60,000 2.46 26 609,290,068 8,679,120 0.580 2008-01-16
240 2008-01-07 15,024,000 -10,000 2.47 26 609,290,068 10,967,520 0.730 2008-01-03
241 2007-12-21 15,034,000 700,000 2.47 26 609,290,068 10,824,480 0.720 2007-12-19
242 2007-12-20 14,334,000 10,000 2.35 25 609,290,068 9,317,100 0.650 2007-12-18
243 2007-12-11 14,324,000 150,000 2.35 25 609,290,068 11,602,440 0.810 2007-12-07
244 2007-11-14 14,174,000 -150,000 2.39 24 594,290,068 12,189,640 0.860 2007-11-12
245 2007-11-13 14,324,000 30,000 2.41 24 594,290,068 12,605,120 0.880 2007-11-09
246 2007-11-12 14,294,000 50,000 2.41 23 594,290,068 12,578,720 0.880 2007-11-08
247 2007-11-07 14,244,000 -250,000 2.40 23 594,290,068 13,959,120 0.980 2007-11-05
248 2007-11-01 14,494,000 -100,000 2.44 24 594,290,068 17,102,920 1.180 2007-10-30
249 2007-10-31 14,594,000 140,000 2.46 24 594,290,068 17,512,800 1.200 2007-10-29
250 2007-10-29 14,454,000 100,000 2.56 24 564,290,068 12,574,980 0.870 2007-10-25
251 2007-10-25 14,354,000 40,000 2.54 24 564,290,068 12,200,900 0.850 2007-10-23
252 2007-10-23 14,314,000 -50,000 2.54 24 564,290,068 12,596,320 0.880 2007-10-18
253 2007-10-22 14,364,000 -6,000 2.55 25 564,290,068 11,634,840 0.810 2007-10-17
254 2007-10-16 14,370,000 -230,000 2.55 25 564,290,068 13,938,900 0.970 2007-10-12
255 2007-10-15 14,600,000 80,000 2.59 25 564,290,068 14,892,000 1.020 2007-10-11
256 2007-10-12 14,520,000 40,000 2.57 24 564,290,068 15,826,800 1.090 2007-10-10
257 2007-10-09 14,480,000 40,000 2.57 24 564,290,068 16,217,600 1.120 2007-10-05
258 2007-10-02 14,440,000 50,000 2.56 24 564,290,068 16,461,600 1.140 2007-09-27
259 2007-09-28 14,390,000 -70,000 2.69 24 534,290,068 16,260,700 1.130 2007-09-25
260 2007-09-27 14,460,000 40,000 2.71 24 534,290,068 16,918,200 1.170 2007-09-24
261 2007-09-24 14,420,000 96,000 2.70 24 534,290,068 18,746,000 1.300 2007-09-20
262 2007-09-21 14,324,000 40,000 2.68 24 534,290,068 19,050,920 1.330 2007-09-19
263 2007-09-20 14,284,000 100,000 2.67 23 534,290,068 19,711,920 1.380 2007-09-18
264 2007-09-19 14,184,000 16,000 2.65 23 534,290,068 20,566,800 1.450 2007-09-17
265 2007-09-18 14,168,000 68,000 2.65 23 534,290,068 21,110,320 1.490 2007-09-14
266 2007-09-17 14,100,000 -26,000 2.64 23 534,290,068 21,855,000 1.550 2007-09-13
267 2007-09-12 14,126,000 -94,000 2.64 23 534,290,068 20,906,480 1.480 2007-09-10
268 2007-09-11 14,220,000 -30,000 2.66 24 534,290,068 19,908,000 1.400 2007-09-07
269 2007-09-04 14,250,000 -464,000 2.67 24 534,290,068 19,522,500 1.370 2007-08-31
270 2007-09-03 14,714,000 30,000 2.75 24 534,290,068 20,011,040 1.360 2007-08-30
271 2007-08-31 14,684,000 106,000 2.75 24 534,290,068 19,970,240 1.360 2007-08-29
272 2007-08-30 14,578,000 -64,000 2.73 22 534,290,068 19,388,740 1.330 2007-08-28
273 2007-08-28 14,642,000 -48,000 2.74 22 534,290,068 20,938,060 1.430 2007-08-24
274 2007-08-27 14,690,000 48,000 2.75 22 534,290,068 21,300,500 1.450 2007-08-23
275 2007-08-24 14,642,000 150,000 2.74 22 534,290,068 20,352,380 1.390 2007-08-22
276 2007-08-23 14,492,000 -90,000 2.71 21 534,290,068 18,404,840 1.270 2007-08-21
277 2007-08-22 14,582,000 -80,000 2.73 21 534,290,068 18,810,780 1.290 2007-08-20
278 2007-08-21 14,662,000 -220,000 2.74 21 534,290,068 17,741,020 1.210 2007-08-17
279 2007-08-20 14,882,000 -50,000 2.79 21 534,290,068 21,281,260 1.430 2007-08-16
280 2007-08-17 14,932,000 -248,000 2.79 20 534,290,068 24,637,800 1.650 2007-08-15
281 2007-08-16 15,180,000 -238,000 2.84 20 534,290,068 25,806,000 1.700 2007-08-14
282 2007-08-15 15,418,000 -10,000 2.89 20 534,290,068 23,127,000 1.500 2007-08-13
283 2007-08-14 15,428,000 170,000 2.89 20 534,290,068 24,221,960 1.570 2007-08-10
284 2007-08-13 15,258,000 130,000 2.86 20 534,290,068 25,633,440 1.680 2007-08-09
285 2007-08-10 15,128,000 -40,000 2.83 20 534,290,068 19,363,840 1.280 2007-08-08
286 2007-08-09 15,168,000 152,000 2.84 20 534,290,068 17,898,240 1.180 2007-08-07
287 2007-08-08 15,016,000 88,000 2.81 20 534,290,068 22,223,680 1.480 2007-08-06
288 2007-08-07 14,928,000 -200,000 2.79 20 534,290,068 25,825,440 1.730 2007-08-03
289 2007-08-06 15,128,000 -830,000 2.83 20 534,290,068 14,220,320 0.940 2007-08-02
290 2007-08-02 15,958,000 100,000 2.99 21 534,290,068 17,075,060 1.070 2007-07-31
291 2007-08-01 15,858,000 -16,000 2.97 21 534,290,068 14,906,520 0.940 2007-07-30
292 2007-07-31 15,874,000 16,000 2.97 21 534,290,068 13,969,120 0.880 2007-07-27
293 2007-07-27 15,858,000 50,000 2.97 21 534,290,068 15,382,260 0.970 2007-07-25
294 2007-07-26 15,808,000 -30,000 2.96 21 534,290,068 15,649,920 0.990 2007-07-24
295 2007-07-24 15,838,000 -50,000 2.96 21 534,290,068 15,679,620 0.990 2007-07-20
296 2007-07-23 15,888,000 -20,000 2.97 21 534,290,068 15,729,120 0.990 2007-07-19
297 2007-07-20 15,908,000 20,000 2.98 21 534,290,068 16,703,400 1.050 2007-07-18
298 2007-07-13 15,888,000 -40,000 2.97 21 534,290,068 15,570,240 0.980 2007-07-11
299 2007-07-12 15,928,000 -400,000 2.98 21 534,290,068 15,768,720 0.990 2007-07-10
300 2007-07-11 16,328,000 490,000 3.06 21 534,290,068 16,491,280 1.010 2007-07-09
301 2007-07-10 15,838,000 50,000 2.96 21 534,290,068 15,996,380 1.010 2007-07-06
302 2007-07-09 15,788,000 390,000 2.95 21 534,290,068 15,630,120 0.990 2007-07-05
303 2007-07-06 15,398,000 -250,000 2.88 20 534,290,068 16,321,880 1.060 2007-07-04
304 2007-07-05 15,648,000 -96,000 2.93 20 534,290,068 13,613,760 0.870 2007-07-03
305 2007-07-03 15,744,000 -34,000 2.95 20 534,290,068 15,586,560 0.990 2007-06-28
306 2007-06-28 15,778,000 -160,000 2.95 20 534,290,068 17,355,800 1.100 2007-06-26
307 2007-06-27 15,938,000 -50,000 2.98 21 534,290,068 18,966,220 1.190 2007-06-25
308 2007-06-26 15,988,000 2.99 21 534,290,068 17,267,040 1.080 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top