Magnus Concordia Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01172  1996-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.024 2026-02-03
2 2026-02-04 0.023 2026-02-02
3 2026-02-03 0.024 2026-01-30
4 2025-08-13 5,692,000 -320,000 0.10 5,779,196,660 147,992 0.026 2025-08-11
5 2025-07-31 6,012,000 320,000 0.10 5,779,196,660 162,324 0.027 2025-07-29
6 2025-06-13 5,692,000 -400,000 0.10 5,779,196,660 244,756 0.043 2025-06-11
7 2025-06-12 6,092,000 400,000 0.11 5,779,196,660 335,060 0.055 2025-06-10
8 2024-06-24 5,692,000 51,000 0.10 5,779,196,660 193,528 0.034 2024-06-20
9 2024-06-14 5,641,000 1,000 0.10 5,779,196,660 186,153 0.033 2024-06-12
10 2020-03-19 5,640,000 -100,000 0.10 5,779,196,660 479,400 0.085 2020-03-17
11 2020-03-18 5,740,000 -300,000 0.10 5,779,196,660 487,900 0.085 2020-03-16
12 2020-02-13 6,040,000 1,880,000 0.10 5,779,196,660 670,440 0.111 2020-02-11
13 2020-02-10 4,160,000 400,000 0.10 3,972,974,900 457,600 0.110 2020-02-06
14 2019-08-06 3,760,000 -240,000 0.09 3,972,974,900 676,800 0.180 2019-08-02
15 2019-07-31 4,000,000 -320,000 0.12 3,310,812,417 732,000 0.183 2019-07-29
16 2019-07-19 4,320,000 -500,000 0.13 3,310,812,417 803,520 0.186 2019-07-17
17 2019-07-05 4,820,000 -300,000 0.15 3,310,812,417 954,360 0.198 2019-07-03
18 2019-06-06 5,120,000 1,360,000 0.15 3,310,812,417 855,040 0.167 2019-06-04
19 2018-07-30 3,760,000 -100,000 0.11 3,310,812,417 902,400 0.240 2018-07-26
20 2018-07-25 3,860,000 100,000 0.12 3,310,812,417 883,940 0.229 2018-07-23
21 2018-07-24 3,760,000 -80,000 0.11 3,310,812,417 864,800 0.230 2018-07-20
22 2018-07-19 3,840,000 80,000 0.12 3,310,812,417 913,920 0.238 2018-07-17
23 2018-06-04 3,760,000 -280,000 0.11 3,310,812,417 1,203,200 0.320 2018-05-31
24 2018-05-30 4,040,000 80,000 0.12 3,310,812,417 1,292,800 0.320 2018-05-28
25 2018-05-17 3,960,000 40,000 0.12 3,310,812,417 1,386,000 0.350 2018-05-15
26 2018-04-27 3,920,000 -80,000 0.12 3,310,812,417 1,078,000 0.275 2018-04-25
27 2018-03-27 4,000,000 -100,000 0.12 3,310,812,417 1,220,000 0.305 2018-03-23
28 2018-02-13 4,100,000 -40,000 0.12 3,310,812,417 1,332,500 0.325 2018-02-09
29 2018-02-09 4,140,000 100,000 0.13 3,310,812,417 1,490,400 0.360 2018-02-07
30 2018-02-05 4,040,000 -40,000 0.12 3,310,812,417 1,292,800 0.320 2018-02-01
31 2018-02-01 4,080,000 -80,000 0.12 3,310,812,417 1,407,600 0.345 2018-01-30
32 2018-01-31 4,160,000 -80,000 0.13 3,310,812,417 1,456,000 0.350 2018-01-29
33 2018-01-30 4,240,000 320,000 0.13 3,310,812,417 1,696,000 0.400 2018-01-26
34 2018-01-29 3,920,000 40,000 0.12 3,310,812,417 1,587,600 0.405 2018-01-25
35 2018-01-26 3,880,000 120,000 0.12 3,310,812,417 1,610,200 0.415 2018-01-24
36 2018-01-25 3,760,000 -1,310,000 0.11 3,310,812,417 1,466,400 0.390 2018-01-23
37 2018-01-18 5,070,000 -220,000 0.15 3,310,812,417 2,028,000 0.400 2018-01-16
38 2018-01-12 5,290,000 460,000 0.16 3,310,812,417 2,142,450 0.405 2018-01-10
39 2018-01-11 4,830,000 40,000 0.15 3,310,812,417 1,932,000 0.400 2018-01-09
40 2018-01-05 4,790,000 -20,000 0.14 3,310,812,417 1,963,900 0.410 2018-01-03
41 2017-12-22 4,810,000 -130,000 0.15 3,310,812,417 2,068,300 0.430 2017-12-20
42 2017-12-21 4,940,000 -960,000 0.15 3,310,812,417 2,148,900 0.435 2017-12-19
43 2017-12-20 5,900,000 840,000 0.18 3,310,812,417 2,360,000 0.400 2017-12-18
44 2017-11-21 5,060,000 100,000 0.15 3,310,812,417 1,897,500 0.375 2017-11-17
45 2017-11-20 4,960,000 100,000 0.15 3,310,812,417 1,884,800 0.380 2017-11-16
46 2017-11-10 4,860,000 -40,000 0.15 3,310,812,417 1,871,100 0.385 2017-11-08
47 2017-11-02 4,900,000 40,000 0.15 3,310,812,417 1,862,000 0.380 2017-10-31
48 2017-10-25 4,860,000 -780,000 0.15 3,310,812,417 1,846,800 0.380 2017-10-23
49 2017-10-24 5,640,000 200,000 0.17 3,310,812,417 2,086,800 0.370 2017-10-20
50 2017-10-16 5,440,000 360,000 0.16 3,310,812,417 1,876,800 0.345 2017-10-12
51 2017-10-13 5,080,000 320,000 0.15 3,310,812,417 1,701,800 0.335 2017-10-11
52 2017-10-06 4,760,000 -180,000 0.14 3,310,812,417 1,404,200 0.295 2017-10-03
53 2017-09-20 4,940,000 -220,000 0.15 3,310,812,417 1,432,600 0.290 2017-09-18
54 2017-09-19 5,160,000 220,000 0.16 3,310,812,417 1,444,800 0.280 2017-09-15
55 2017-09-11 4,940,000 -1,000,000 0.15 3,310,812,417 1,432,600 0.290 2017-09-07
56 2017-09-08 5,940,000 180,000 0.18 3,310,812,417 1,811,700 0.305 2017-09-06
57 2017-09-07 5,760,000 1,000,000 0.17 3,310,812,417 1,785,600 0.310 2017-09-05
58 2017-08-30 4,760,000 -200,000 0.14 3,310,812,417 1,475,600 0.310 2017-08-28
59 2017-08-28 4,960,000 200,000 0.15 3,310,812,417 1,388,800 0.280 2017-08-24
60 2017-05-08 4,760,000 -2,740,000 0.14 3,310,812,417 1,213,800 0.255 2017-05-04
61 2017-04-24 7,500,000 -480,000 0.23 3,310,812,417 2,025,000 0.270 2017-04-20
62 2017-04-12 7,980,000 40,000 0.24 3,310,812,417 2,034,900 0.255 2017-04-10
63 2017-04-03 7,940,000 500,000 0.24 3,310,812,417 2,064,400 0.260 2017-03-30
64 2017-03-31 7,440,000 260,000 0.22 3,310,812,417 1,934,400 0.260 2017-03-29
65 2017-03-28 7,180,000 80,000 0.22 3,310,812,417 1,938,600 0.270 2017-03-24
66 2017-03-23 7,100,000 500,000 0.21 3,310,812,417 1,881,500 0.265 2017-03-21
67 2017-03-22 6,600,000 1,000,000 0.20 3,310,812,417 1,749,000 0.265 2017-03-20
68 2017-03-21 5,600,000 500,000 0.17 3,310,812,417 1,484,000 0.265 2017-03-17
69 2017-03-20 5,100,000 1,000,000 0.15 3,310,812,417 1,326,000 0.260 2017-03-16
70 2017-03-17 4,100,000 1,000,000 0.12 3,310,812,417 1,066,000 0.260 2017-03-15
71 2017-03-06 3,100,000 200,000 0.09 3,310,812,417 759,500 0.245 2017-03-02
72 2017-03-03 2,900,000 200,000 0.09 3,310,812,417 672,800 0.232 2017-03-01
73 2017-03-01 2,700,000 100,000 0.08 3,310,812,417 550,800 0.204 2017-02-27
74 2017-02-28 2,600,000 -300,000 0.08 3,310,812,417 517,400 0.199 2017-02-24
75 2017-02-27 2,900,000 300,000 0.09 3,310,812,417 556,800 0.192 2017-02-23
76 2017-02-24 2,600,000 -300,000 0.08 3,310,812,417 491,400 0.189 2017-02-22
77 2017-02-02 2,900,000 300,000 0.09 3,310,812,417 559,700 0.193 2017-01-26
78 2017-01-04 2,600,000 -240,000 0.08 3,310,812,417 494,000 0.190 2016-12-30
79 2016-12-23 2,840,000 -140,000 0.09 3,310,812,417 550,960 0.194 2016-12-21
80 2016-12-22 2,980,000 -60,000 0.09 3,310,812,417 566,200 0.190 2016-12-20
81 2016-12-01 3,040,000 -180,000 0.09 3,310,812,417 559,360 0.184 2016-11-29
82 2016-11-24 3,220,000 100,000 0.10 3,310,812,417 569,940 0.177 2016-11-22
83 2016-11-16 3,120,000 -20,000 0.09 3,310,812,417 577,200 0.185 2016-11-14
84 2016-11-09 3,140,000 100,000 0.09 3,310,812,417 574,620 0.183 2016-11-07
85 2016-10-12 3,040,000 -200,000 0.09 3,310,812,417 592,800 0.195 2016-10-07
86 2016-09-29 3,240,000 -140,000 0.10 3,310,812,417 560,520 0.173 2016-09-27
87 2016-09-27 3,380,000 140,000 0.10 3,310,812,417 571,220 0.169 2016-09-23
88 2016-08-26 3,240,000 100,000 0.10 3,310,812,417 605,880 0.187 2016-08-24
89 2016-08-16 3,140,000 100,000 0.09 3,310,812,417 587,180 0.187 2016-08-12
90 2016-07-12 3,040,000 -140,000 0.09 3,310,812,417 568,480 0.187 2016-07-08
91 2016-07-11 3,180,000 100,000 0.10 3,310,812,417 572,400 0.180 2016-07-07
92 2016-06-28 3,080,000 -160,000 0.09 3,310,812,417 603,680 0.196 2016-06-24
93 2016-06-20 3,240,000 -100,000 0.10 3,310,812,417 638,280 0.197 2016-06-16
94 2016-03-29 3,340,000 -60,000 0.10 3,310,812,417 668,000 0.200 2016-03-23
95 2016-02-22 3,400,000 200,000 0.10 3,310,812,417 707,200 0.208 2016-02-18
96 2016-01-29 3,200,000 -200,000 0.10 3,310,812,417 668,800 0.209 2016-01-27
97 2015-11-04 3,400,000 -100,000 0.10 3,310,812,417 809,200 0.238 2015-11-02
98 2015-10-22 3,500,000 440,000 0.11 3,310,812,417 892,500 0.255 2015-10-19
99 2015-10-20 3,060,000 -140,000 0.09 3,310,812,417 719,100 0.235 2015-10-16
100 2015-10-16 3,200,000 -40,000 0.10 3,310,812,417 694,400 0.217 2015-10-14
101 2015-10-15 3,240,000 -20,000 0.10 3,310,812,417 667,440 0.206 2015-10-13
102 2015-10-13 3,260,000 -20,000 0.10 3,310,812,417 684,600 0.210 2015-10-09
103 2015-10-08 3,280,000 300,000 0.10 3,310,812,417 665,840 0.203 2015-10-06
104 2015-09-25 2,980,000 -20,000 0.09 3,310,812,417 619,840 0.208 2015-09-23
105 2015-09-24 3,000,000 100,000 0.09 3,310,812,417 624,000 0.208 2015-09-22
106 2015-09-21 2,900,000 -100,000 0.09 3,310,812,417 617,700 0.213 2015-09-17
107 2015-09-17 3,000,000 -200,000 0.09 3,310,812,417 615,000 0.205 2015-09-15
108 2015-08-27 3,200,000 300,000 0.10 3,310,812,417 576,000 0.180 2015-08-25
109 2015-08-24 2,900,000 800,000 0.09 3,310,812,417 609,000 0.210 2015-08-20
110 2015-08-21 2,100,000 300,000 0.06 3,310,812,417 457,800 0.218 2015-08-19
111 2015-08-14 1,800,000 -100,000 0.05 3,310,812,417 401,400 0.223 2015-08-12
112 2015-08-06 1,900,000 -220,000 0.06 3,310,812,417 404,700 0.213 2015-08-04
113 2015-08-05 2,120,000 100,000 0.06 3,310,812,417 438,840 0.207 2015-08-03
114 2015-08-03 2,020,000 -40,000 0.06 3,310,812,417 444,400 0.220 2015-07-30
115 2015-07-31 2,060,000 -40,000 0.06 3,310,812,417 463,500 0.225 2015-07-29
116 2015-07-30 2,100,000 -960,000 0.06 3,310,812,417 443,100 0.211 2015-07-28
117 2015-07-29 3,060,000 200,000 0.09 3,310,812,417 612,000 0.200 2015-07-27
118 2015-07-15 2,860,000 500,000 0.09 3,310,812,417 620,620 0.217 2015-07-13
119 2015-07-13 2,360,000 360,000 0.07 3,310,812,417 424,800 0.180 2015-07-09
120 2015-07-10 2,000,000 500,000 0.06 3,310,812,417 296,000 0.148 2015-07-08
121 2015-07-08 1,500,000 700,000 0.05 3,310,812,417 265,500 0.177 2015-07-06
122 2015-07-06 800,000 100,000 0.02 3,310,812,417 200,000 0.250 2015-07-02
123 2015-07-02 700,000 200,000 0.02 3,310,812,417 185,500 0.265 2015-06-29
124 2015-06-30 500,000 500,000 0.02 3,310,812,417 147,500 0.295 2015-06-26
125 2015-06-26 0 -300,000 0.00 3,310,812,417 0 0.330 2015-06-24
126 2015-06-25 300,000 -240,000 0.01 3,310,812,417 90,000 0.300 2015-06-23
127 2015-06-19 540,000 100,000 0.02 3,310,812,417 143,100 0.265 2015-06-17
128 2015-06-18 440,000 400,000 0.01 3,310,812,417 118,800 0.270 2015-06-16
129 2015-06-03 40,000 -180,000 0.00 3,310,812,417 9,840 0.246 2015-06-01
130 2015-05-29 220,000 -100,000 0.01 3,310,812,417 53,020 0.241 2015-05-27
131 2015-05-27 320,000 -200,000 0.01 3,310,812,417 74,880 0.234 2015-05-22
132 2015-05-26 520,000 -40,000 0.02 3,310,812,417 126,360 0.243 2015-05-21
133 2015-05-14 560,000 -540,000 0.02 3,310,812,417 128,800 0.230 2015-05-12
134 2015-05-11 1,100,000 -300,000 0.03 3,310,812,417 248,600 0.226 2015-05-07
135 2015-05-08 1,400,000 200,000 0.04 3,310,812,417 345,800 0.247 2015-05-06
136 2015-05-06 1,200,000 -20,000 0.04 3,310,812,417 306,000 0.255 2015-05-04
137 2015-05-04 1,220,000 -500,000 0.04 3,310,812,417 297,680 0.244 2015-04-29
138 2015-04-30 1,720,000 100,000 0.05 3,310,812,417 426,560 0.248 2015-04-28
139 2015-04-28 1,620,000 -480,000 0.05 3,310,812,417 396,900 0.245 2015-04-24
140 2015-04-21 2,100,000 -380,000 0.06 3,310,812,417 413,700 0.197 2015-04-17
141 2015-04-16 2,480,000 -100,000 0.07 3,310,812,417 456,320 0.184 2015-04-14
142 2015-04-15 2,580,000 320,000 0.08 3,310,812,417 446,340 0.173 2015-04-13
143 2015-04-14 2,260,000 -580,000 0.07 3,310,812,417 334,480 0.148 2015-04-10
144 2015-04-13 2,840,000 -300,000 0.09 3,310,812,417 386,240 0.136 2015-04-09
145 2015-04-10 3,140,000 -1,000,000 0.09 3,310,812,417 427,040 0.136 2015-04-08
146 2015-04-09 4,140,000 20,000 0.13 3,310,812,417 534,060 0.129 2015-04-02
147 2015-04-08 4,120,000 680,000 0.12 3,310,812,417 515,000 0.125 2015-04-01
148 2015-04-02 3,440,000 -100,000 0.10 3,310,812,417 436,880 0.127 2015-03-31
149 2015-04-01 3,540,000 -180,000 0.11 3,310,812,417 463,740 0.131 2015-03-30
150 2015-03-30 3,720,000 -600,000 0.11 3,310,812,417 479,880 0.129 2015-03-26
151 2015-03-24 4,320,000 700,000 0.13 3,310,812,417 544,320 0.126 2015-03-20
152 2015-03-23 3,620,000 -500,000 0.11 3,310,812,417 470,600 0.130 2015-03-19
153 2015-03-20 4,120,000 500,000 0.12 3,310,812,417 502,640 0.122 2015-03-18
154 2015-03-19 3,620,000 -2,600,000 0.11 3,310,812,417 477,840 0.132 2015-03-17
155 2015-03-18 6,220,000 -940,000 0.19 3,310,812,417 684,200 0.110 2015-03-16
156 2015-03-13 7,160,000 -40,000 0.22 3,310,812,417 787,600 0.110 2015-03-11
157 2015-03-11 7,200,000 -260,000 0.22 3,310,812,417 799,200 0.111 2015-03-09
158 2015-02-25 7,460,000 80,000 0.23 3,310,812,417 716,160 0.096 2015-02-23
159 2015-02-02 7,380,000 200,000 0.22 3,310,812,417 745,380 0.101 2015-01-29
160 2015-01-13 7,180,000 200,000 0.22 3,310,812,417 825,700 0.115 2015-01-09
161 2015-01-07 6,980,000 900,000 0.21 3,310,812,417 767,800 0.110 2015-01-05
162 2015-01-06 6,080,000 500,000 0.18 3,310,812,417 680,960 0.112 2015-01-02
163 2014-12-19 5,580,000 400,000 0.17 3,310,812,417 636,120 0.114 2014-12-17
164 2014-12-18 5,180,000 -60,000 0.16 3,310,812,417 600,880 0.116 2014-12-16
165 2014-12-16 5,240,000 -640,000 0.16 3,310,812,417 623,560 0.119 2014-12-12
166 2014-12-15 5,880,000 500,000 0.18 3,310,812,417 676,200 0.115 2014-12-11
167 2014-12-12 5,380,000 100,000 0.16 3,310,812,417 629,460 0.117 2014-12-10
168 2014-12-10 5,280,000 300,000 0.16 3,310,812,417 644,160 0.122 2014-12-08
169 2014-12-09 4,980,000 -500,000 0.15 3,310,812,417 622,500 0.125 2014-12-05
170 2014-12-08 5,480,000 -140,000 0.17 3,310,812,417 674,040 0.123 2014-12-04
171 2014-12-05 5,620,000 600,000 0.17 3,310,812,417 646,300 0.115 2014-12-03
172 2014-12-03 5,020,000 500,000 0.15 3,310,812,417 587,340 0.117 2014-12-01
173 2014-11-27 4,520,000 -480,000 0.14 3,310,812,417 560,480 0.124 2014-11-25
174 2014-11-25 5,000,000 -20,000 0.15 3,310,812,417 580,000 0.116 2014-11-21
175 2014-11-24 5,020,000 -500,000 0.15 3,310,812,417 587,340 0.117 2014-11-20
176 2014-11-17 5,520,000 700,000 0.17 3,310,812,417 618,240 0.112 2014-11-13
177 2014-11-13 4,820,000 300,000 0.15 3,310,812,417 559,120 0.116 2014-11-11
178 2014-11-12 4,520,000 1,500,000 0.14 3,310,812,417 528,840 0.117 2014-11-10
179 2014-11-10 3,020,000 -500,000 0.09 3,310,812,417 377,500 0.125 2014-11-06
180 2014-11-07 3,520,000 500,000 0.11 3,310,812,417 411,840 0.117 2014-11-05
181 2014-11-05 3,020,000 200,000 0.09 3,310,812,417 365,420 0.121 2014-11-03
182 2014-10-28 2,820,000 100,000 0.13 2,207,208,278 329,940 0.117 2014-10-24
183 2014-10-24 2,720,000 -50,000 0.12 2,207,208,278 315,520 0.116 2014-10-22
184 2014-10-21 2,770,000 480,000 0.13 2,207,208,278 343,480 0.124 2014-10-17
185 2014-10-20 2,290,000 290,000 0.10 2,207,208,278 263,350 0.115 2014-10-16
186 2014-10-17 2,000,000 -200,000 0.09 2,207,208,278 250,000 0.125 2014-10-15
187 2014-10-13 2,200,000 1,200,000 0.10 2,207,208,278 290,400 0.132 2014-10-09
188 2014-10-10 1,000,000 500,000 0.05 2,207,208,278 134,000 0.134 2014-10-08
189 2014-10-09 500,000 500,000 0.02 2,207,208,278 69,000 0.138 2014-10-07
190 2014-10-03 0 -2,688,000 0.00 2,207,208,278 0 0.153 2014-09-29
191 2014-09-16 2,688,000 -600,000 0.12 2,207,208,278 413,952 0.154 2014-09-12
192 2014-09-08 3,288,000 -500,000 0.15 2,207,208,278 476,760 0.145 2014-09-04
193 2014-09-05 3,788,000 -600,000 0.17 2,207,208,278 583,352 0.154 2014-09-03
194 2014-05-15 4,388,000 500,000 0.20 2,207,208,278 697,692 0.159 2014-05-13
195 2014-03-20 3,888,000 500,000 0.18 2,207,208,278 738,720 0.190 2014-03-18
196 2014-02-26 3,388,000 -708,000 0.15 2,207,208,278 674,212 0.199 2014-02-24
197 2014-02-07 4,096,000 -492,000 0.19 2,207,208,278 827,392 0.202 2014-02-05
198 2014-01-13 4,588,000 -20,000 0.21 2,207,208,278 995,596 0.217 2014-01-09
199 2013-12-27 4,608,000 -110,000 0.21 2,207,208,278 1,027,584 0.223 2013-12-20
200 2013-12-06 4,718,000 -300,000 0.21 2,207,208,278 1,165,346 0.247 2013-12-04
201 2013-12-05 5,018,000 410,000 0.23 2,207,208,278 1,405,040 0.280 2013-12-03
202 2013-10-28 4,608,000 -150,000 0.21 2,207,208,278 930,816 0.202 2013-10-24
203 2013-10-07 4,758,000 20,000 0.22 2,207,208,278 904,020 0.190 2013-10-03
204 2013-09-12 4,738,000 150,000 0.21 2,207,208,278 928,648 0.196 2013-09-10
205 2013-09-10 4,588,000 50,000 0.21 2,207,208,278 894,660 0.195 2013-09-06
206 2013-08-05 4,538,000 2,000 0.21 2,207,208,278 898,524 0.198 2013-08-01
207 2013-07-30 4,536,000 -190,000 0.21 2,207,208,278 879,984 0.194 2013-07-26
208 2013-07-24 4,726,000 190,000 0.21 2,207,208,278 888,488 0.188 2013-07-22
209 2013-06-14 4,536,000 -96,000 0.21 2,207,208,278 889,056 0.196 2013-06-11
210 2013-06-06 4,632,000 -104,000 0.21 2,207,208,278 912,504 0.197 2013-06-04
211 2013-05-16 4,736,000 200,000 0.21 2,207,208,278 904,576 0.191 2013-05-14
212 2013-05-02 4,536,000 98,000 0.21 2,207,208,278 839,160 0.185 2013-04-29
213 2013-02-05 4,438,000 -200,000 0.20 2,207,208,278 896,476 0.202 2013-02-01
214 2013-01-31 4,638,000 -100,000 0.21 2,207,208,278 969,342 0.209 2013-01-29
215 2013-01-29 4,738,000 100,000 0.21 2,207,208,278 810,198 0.171 2013-01-25
216 2013-01-14 4,638,000 200,000 0.21 2,207,208,278 858,030 0.185 2013-01-10
217 2013-01-03 4,438,000 -500,000 0.20 2,207,208,278 745,584 0.168 2012-12-28
218 2012-12-03 4,938,000 200,000 0.22 2,207,208,278 750,576 0.152 2012-11-29
219 2012-11-30 4,738,000 -500,000 0.21 2,207,208,278 705,962 0.149 2012-11-28
220 2012-11-29 5,238,000 -200,000 0.24 2,207,208,278 769,986 0.147 2012-11-27
221 2012-11-27 5,438,000 500,000 0.25 2,207,208,278 772,196 0.142 2012-11-23
222 2012-11-23 4,938,000 -200,000 0.22 2,207,208,278 720,948 0.146 2012-11-21
223 2012-11-22 5,138,000 -290,000 0.23 2,207,208,278 703,906 0.137 2012-11-20
224 2012-11-16 5,428,000 390,000 0.25 2,207,208,278 705,640 0.130 2012-11-14
225 2012-11-14 5,038,000 490,000 0.23 2,207,208,278 695,244 0.138 2012-11-12
226 2012-11-13 4,548,000 -400,000 0.21 2,207,208,278 627,624 0.138 2012-11-09
227 2012-11-12 4,948,000 -300,000 0.22 2,207,208,278 633,344 0.128 2012-11-08
228 2012-11-09 5,248,000 -500,000 0.24 2,207,208,278 671,744 0.128 2012-11-07
229 2012-11-08 5,748,000 -400,000 0.26 2,207,208,278 735,744 0.128 2012-11-06
230 2012-10-29 6,148,000 -200,000 0.28 2,207,208,278 719,316 0.117 2012-10-25
231 2012-09-26 6,348,000 258,000 0.29 2,207,208,278 666,540 0.105 2012-09-24
232 2012-09-25 6,090,000 2,000 0.28 2,207,208,278 682,080 0.112 2012-09-21
233 2012-09-20 6,088,000 300,000 0.28 2,207,208,278 669,680 0.110 2012-09-18
234 2012-09-10 5,788,000 300,000 0.26 2,207,208,278 625,104 0.108 2012-09-06
235 2012-08-29 5,488,000 376,000 0.25 2,207,208,278 614,656 0.112 2012-08-27
236 2012-08-21 5,112,000 150,000 0.23 2,207,208,278 557,208 0.109 2012-08-17
237 2012-08-20 4,962,000 100,000 0.22 2,207,208,278 570,630 0.115 2012-08-16
238 2012-08-15 4,862,000 200,000 0.22 2,207,208,278 593,164 0.122 2012-08-13
239 2012-08-10 4,662,000 200,000 0.21 2,207,208,278 592,074 0.127 2012-08-08
240 2012-08-07 4,462,000 200,000 0.20 2,207,208,278 580,060 0.130 2012-08-03
241 2012-08-02 4,262,000 200,000 0.19 2,207,208,278 549,798 0.129 2012-07-31
242 2012-06-27 4,062,000 190,000 0.18 2,207,208,278 686,478 0.169 2012-06-25
243 2012-06-07 3,872,000 2,000 0.18 2,207,208,278 669,856 0.173 2012-06-05
244 2012-05-11 3,870,000 82,000 0.18 2,207,208,278 677,250 0.175 2012-05-09
245 2012-04-13 3,788,000 -2,000 0.17 2,207,208,278 685,628 0.181 2012-04-11
246 2012-04-12 3,790,000 -100,000 0.17 2,207,208,278 693,570 0.183 2012-04-10
247 2012-04-05 3,890,000 -100,000 0.18 2,207,208,278 688,530 0.177 2012-04-02
248 2012-03-22 3,990,000 200,000 0.18 2,207,208,278 678,300 0.170 2012-03-20
249 2012-03-19 3,790,000 200,000 0.17 2,207,208,278 663,250 0.175 2012-03-15
250 2012-03-14 3,590,000 68,000 0.16 2,207,208,278 653,380 0.182 2012-03-12
251 2012-02-29 3,522,000 2,000 0.16 2,207,208,278 644,526 0.183 2012-02-27
252 2012-02-23 3,520,000 200,000 0.16 2,207,208,278 647,680 0.184 2012-02-21
253 2012-02-15 3,320,000 -200,000 0.15 2,207,208,278 624,160 0.188 2012-02-13
254 2012-02-14 3,520,000 200,000 0.16 2,207,208,278 637,120 0.181 2012-02-10
255 2012-02-10 3,320,000 -200,000 0.15 2,207,208,278 590,960 0.178 2012-02-08
256 2012-02-08 3,520,000 -68,000 0.16 2,207,208,278 591,360 0.168 2012-02-06
257 2012-02-06 3,588,000 -400,000 0.16 2,207,208,278 609,960 0.170 2012-02-02
258 2012-02-03 3,988,000 68,000 0.18 2,207,208,278 658,020 0.165 2012-02-01
259 2012-02-02 3,920,000 -150,000 0.18 2,207,208,278 642,880 0.164 2012-01-31
260 2012-02-01 4,070,000 -364,000 0.18 2,207,208,278 647,130 0.159 2012-01-30
261 2012-01-30 4,434,000 -200,000 0.20 2,207,208,278 665,100 0.150 2012-01-26
262 2012-01-27 4,634,000 -200,000 0.21 2,207,208,278 644,126 0.139 2012-01-20
263 2012-01-17 4,834,000 200,000 0.22 2,207,208,278 580,080 0.120 2012-01-13
264 2012-01-04 4,634,000 -12,000 0.21 2,207,208,278 579,250 0.125 2011-12-30
265 2012-01-03 4,646,000 200,000 0.21 2,207,208,278 580,750 0.125 2011-12-29
266 2011-12-16 4,446,000 300,000 0.20 2,207,208,278 524,628 0.118 2011-12-14
267 2011-12-15 4,146,000 -476,000 0.19 2,207,208,278 480,936 0.116 2011-12-13
268 2011-12-13 4,622,000 -24,000 0.21 2,207,208,278 545,396 0.118 2011-12-09
269 2011-12-09 4,646,000 38,000 0.21 2,207,208,278 548,228 0.118 2011-12-07
270 2011-11-16 4,608,000 300,000 0.21 2,207,208,278 543,744 0.118 2011-11-14
271 2011-11-10 4,308,000 -100,000 0.20 2,207,208,278 486,804 0.113 2011-11-08
272 2011-11-03 4,408,000 300,000 0.20 2,207,208,278 480,472 0.109 2011-11-01
273 2011-11-01 4,108,000 100,000 0.19 2,207,208,278 443,664 0.108 2011-10-28
274 2011-10-31 4,008,000 -100,000 0.18 2,207,208,278 436,872 0.109 2011-10-27
275 2011-10-18 4,108,000 -100,000 0.19 2,207,208,278 431,340 0.105 2011-10-14
276 2011-10-17 4,208,000 -100,000 0.19 2,207,208,278 429,216 0.102 2011-10-13
277 2011-10-14 4,308,000 -100,000 0.20 2,207,208,278 422,184 0.098 2011-10-12
278 2011-10-12 4,408,000 -100,000 0.20 2,207,208,278 427,576 0.097 2011-10-10
279 2011-10-10 4,508,000 110,000 0.20 2,207,208,278 396,704 0.088 2011-10-06
280 2011-09-16 4,398,000 194,000 0.20 2,207,208,278 439,800 0.100 2011-09-14
281 2011-09-01 4,204,000 150,000 0.19 2,207,208,278 420,400 0.100 2011-08-30
282 2011-08-25 4,054,000 90,000 0.18 2,207,208,278 405,400 0.100 2011-08-23
283 2011-08-10 3,964,000 150,000 0.18 2,207,208,278 400,364 0.101 2011-08-08
284 2011-08-02 3,814,000 500,000 0.17 2,207,208,278 404,284 0.106 2011-07-29
285 2011-07-25 3,314,000 450,000 0.15 2,207,208,278 361,226 0.109 2011-07-21
286 2011-07-20 2,864,000 14,000 0.26 1,103,604,139 294,992 0.103 2011-07-18
287 2011-07-18 2,850,000 450,000 0.26 1,103,604,139 310,650 0.109 2011-07-14
288 2011-07-15 2,400,000 200,000 0.22 1,103,604,139 240,000 0.100 2011-07-13
289 2011-07-14 2,200,000 300,000 0.20 1,103,604,139 217,800 0.099 2011-07-12
290 2011-07-13 1,900,000 600,000 0.17 1,103,604,139 191,900 0.101 2011-07-11
291 2011-07-12 1,300,000 800,000 0.12 1,103,604,139 133,900 0.103 2011-07-08
292 2011-07-08 500,000 200,000 0.05 1,103,604,139 52,000 0.104 2011-07-06
293 2011-07-07 300,000 300,000 0.03 1,103,604,139 31,200 0.104 2011-07-05
294 2011-06-17 0 -3,764,113 0.00 1,103,604,139 0 0.128 2011-06-15
295 2011-06-16 3,764,113 46,000 0.34 1,103,604,139 451,694 0.120 2011-06-14
296 2011-06-10 3,718,113 500,000 0.34 1,103,604,139 464,764 0.125 2011-06-08
297 2011-06-07 3,218,113 -100,000 0.29 1,103,604,139 424,791 0.132 2011-06-02
298 2011-06-02 3,318,113 -4,000 0.30 1,103,604,139 451,263 0.136 2011-05-31
299 2011-06-01 3,322,113 4,000 0.30 1,103,604,139 468,418 0.141 2011-05-30
300 2011-05-31 3,318,113 200,000 0.30 1,103,604,139 421,400 0.127 2011-05-27
301 2011-05-30 3,118,113 -100,000 0.28 1,103,604,139 417,827 0.134 2011-05-26
302 2011-05-26 3,218,113 500,000 0.29 1,103,604,139 418,355 0.130 2011-05-24
303 2011-05-24 2,718,113 1,100,000 0.25 1,103,604,139 361,509 0.133 2011-05-20
304 2011-05-23 1,618,113 -1,000,000 0.15 1,103,604,139 226,536 0.140 2011-05-19
305 2011-05-13 2,618,113 150,000 0.24 1,103,604,139 479,115 0.183 2011-05-11
306 2011-05-11 2,468,113 100,000 0.22 1,103,604,139 456,601 0.185 2011-05-06
307 2011-04-29 2,368,113 100,000 0.21 1,103,604,139 445,205 0.188 2011-04-27
308 2011-04-28 2,268,113 50,000 0.21 1,103,604,139 433,210 0.191 2011-04-26
309 2011-04-26 2,218,113 170,000 0.20 1,103,604,139 443,623 0.200 2011-04-20
310 2011-04-21 2,048,113 320,000 0.19 1,103,604,139 399,382 0.195 2011-04-19
311 2011-04-20 1,728,113 -424,000 0.16 1,103,604,139 347,351 0.201 2011-04-18
312 2011-04-15 2,152,113 124,000 0.20 1,103,604,139 404,597 0.188 2011-04-13
313 2011-04-14 2,028,113 -76,000 0.18 1,103,604,139 385,341 0.190 2011-04-12
314 2011-04-08 2,104,113 -300,000 0.19 1,103,604,139 414,510 0.197 2011-04-06
315 2011-04-07 2,404,113 -150,000 0.22 1,103,604,139 459,186 0.191 2011-04-04
316 2011-04-04 2,554,113 -4,000 0.23 1,103,604,139 436,753 0.171 2011-03-31
317 2011-03-30 2,558,113 150,000 0.23 1,103,604,139 463,018 0.181 2011-03-28
318 2011-03-11 2,408,113 -200,000 0.22 1,103,604,139 452,725 0.188 2011-03-09
319 2011-03-08 2,608,113 200,000 0.24 1,103,604,139 479,893 0.184 2011-03-04
320 2011-02-28 2,408,113 100,000 0.22 1,103,604,139 438,277 0.182 2011-02-24
321 2011-02-24 2,308,113 200,000 0.21 1,103,604,139 445,466 0.193 2011-02-22
322 2011-02-23 2,108,113 100,000 0.19 1,103,604,139 415,298 0.197 2011-02-21
323 2011-02-08 2,008,113 -6,000 0.18 1,103,604,139 401,623 0.200 2011-02-01
324 2011-01-31 2,014,113 100,000 0.18 1,103,604,139 406,851 0.202 2011-01-27
325 2011-01-28 1,914,113 110,000 0.17 1,103,604,139 394,307 0.206 2011-01-26
326 2011-01-27 1,804,113 -450,000 0.16 1,103,604,139 393,297 0.218 2011-01-25
327 2011-01-19 2,254,113 -100,000 0.20 1,103,604,139 455,331 0.202 2011-01-17
328 2011-01-11 2,354,113 80,000 0.21 1,103,604,139 475,531 0.202 2011-01-07
329 2011-01-10 2,274,113 -430,000 0.21 1,103,604,139 454,823 0.200 2011-01-06
330 2011-01-04 2,704,113 100,000 0.25 1,103,604,139 513,781 0.190 2010-12-30
331 2010-12-30 2,604,113 140,000 0.24 1,103,604,139 476,553 0.183 2010-12-28
332 2010-12-16 2,464,113 50,000 0.22 1,103,604,139 468,181 0.190 2010-12-14
333 2010-12-07 2,414,113 400,000 0.22 1,103,604,139 482,823 0.200 2010-12-03
334 2010-12-06 2,014,113 50,000 0.18 1,103,604,139 406,851 0.202 2010-12-02
335 2010-12-03 1,964,113 50,000 0.18 1,103,604,139 418,356 0.213 2010-12-01
336 2010-12-01 1,914,113 400,000 0.17 1,103,604,139 430,675 0.225 2010-11-29
337 2010-11-22 1,514,113 100,000 0.14 1,103,604,139 336,133 0.222 2010-11-18
338 2010-11-03 1,414,113 -400,000 0.13 1,103,604,139 325,246 0.230 2010-11-01
339 2010-10-28 1,814,113 200,000 0.16 1,103,604,139 399,105 0.220 2010-10-26
340 2010-10-26 1,614,113 168,000 0.15 1,103,604,139 364,790 0.226 2010-10-22
341 2010-10-19 1,446,113 332,000 0.13 1,103,604,139 328,268 0.227 2010-10-15
342 2010-10-18 1,114,113 300,000 0.10 1,103,604,139 248,447 0.223 2010-10-14
343 2010-10-14 814,113 300,000 0.07 1,103,604,139 185,618 0.228 2010-10-12
344 2010-10-13 514,113 -300,000 0.05 1,103,604,139 120,817 0.235 2010-10-11
345 2010-10-07 814,113 300,000 0.07 1,103,604,139 186,432 0.229 2010-10-05
346 2010-09-22 514,113 10,000 0.05 1,103,604,139 118,246 0.230 2010-09-20
347 2010-09-17 504,113 30,000 0.05 1,103,604,139 111,913 0.222 2010-09-15
348 2010-09-16 474,113 -200,000 0.04 1,103,604,139 108,098 0.228 2010-09-14
349 2010-09-14 674,113 200,000 0.06 1,103,604,139 148,305 0.220 2010-09-10
350 2010-09-03 474,113 -80,000 0.04 1,103,604,139 106,201 0.224 2010-09-01
351 2010-08-24 554,113 -200,000 0.05 1,103,604,139 134,649 0.243 2010-08-20
352 2010-07-27 754,113 -200,000 0.07 1,070,604,139 180,233 0.239 2010-07-23
353 2010-07-07 954,113 200,000 0.09 1,070,604,139 212,767 0.223 2010-07-05
354 2010-07-06 754,113 -20,000 0.07 1,070,604,139 173,446 0.230 2010-07-02
355 2010-06-17 774,113 20,000 0.07 1,035,604,139 189,658 0.245 2010-06-14
356 2010-06-04 754,113 100,000 0.07 1,035,604,139 180,987 0.240 2010-06-02
357 2010-05-28 654,113 18,000 0.06 1,035,604,139 150,446 0.230 2010-05-26
358 2010-05-18 636,113 100,000 0.06 1,035,604,139 155,848 0.245 2010-05-14
359 2010-05-13 536,113 80,000 0.05 1,035,604,139 132,956 0.248 2010-05-11
360 2010-05-10 456,113 100,000 0.04 1,035,604,139 116,309 0.255 2010-05-06
361 2010-04-16 356,113 -100,000 0.03 1,035,604,139 101,492 0.285 2010-04-14
362 2010-04-15 456,113 170,000 0.04 1,035,604,139 129,992 0.285 2010-04-13
363 2010-04-14 286,113 -129,887 0.03 1,035,604,139 87,264 0.305 2010-04-12
364 2010-04-13 416,000 50,000 0.04 1,035,604,139 110,240 0.265 2010-04-09
365 2010-04-08 366,000 150,000 0.04 1,035,604,139 90,036 0.246 2010-04-01
366 2010-03-26 216,000 60,000 0.02 1,035,604,139 55,080 0.255 2010-03-24
367 2010-03-17 156,000 -34,000 0.02 1,035,604,139 39,780 0.255 2010-03-15
368 2010-03-10 190,000 34,000 0.02 1,035,604,139 51,300 0.270 2010-03-08
369 2010-03-09 156,000 -100,000 0.02 1,035,604,139 44,460 0.285 2010-03-05
370 2010-03-05 256,000 -50,000 0.02 1,035,604,139 66,560 0.260 2010-03-03
371 2010-02-10 306,000 50,000 0.03 1,035,604,139 67,932 0.222 2010-02-08
372 2010-02-01 256,000 34,000 0.02 1,035,604,139 56,832 0.222 2010-01-28
373 2010-01-21 222,000 50,000 0.02 1,035,604,139 57,720 0.260 2010-01-19
374 2010-01-19 172,000 -140,000 0.02 1,035,604,139 43,000 0.250 2010-01-15
375 2010-01-18 312,000 -4,000 0.03 1,035,604,139 73,320 0.235 2010-01-14
376 2010-01-15 316,000 100,000 0.03 1,035,604,139 74,576 0.236 2010-01-13
377 2010-01-05 216,000 66,000 0.02 1,035,604,139 47,088 0.218 2009-12-30
378 2009-11-02 150,000 -150,000 0.01 1,035,604,139 38,250 0.255 2009-10-29
379 2009-10-28 300,000 -100,000 0.03 1,035,604,139 64,200 0.214 2009-10-23
380 2009-10-02 400,000 50,000 0.04 1,035,604,139 83,600 0.209 2009-09-29
381 2009-09-28 350,000 -142,000 0.03 1,035,604,139 77,700 0.222 2009-09-24
382 2009-09-24 492,000 -30,000 0.05 1,035,604,139 121,032 0.246 2009-09-22
383 2009-09-21 522,000 -140,000 0.05 1,035,604,139 138,330 0.265 2009-09-17
384 2009-09-18 662,000 632,000 0.06 1,035,604,139 195,290 0.295 2009-09-16
385 2009-09-17 30,000 -70,000 0.00 1,035,604,139 9,600 0.320 2009-09-15
386 2009-09-16 100,000 -382,000 0.01 1,035,604,139 22,800 0.228 2009-09-14
387 2009-09-10 482,000 230,000 0.05 1,035,604,139 98,328 0.204 2009-09-08
388 2009-09-09 252,000 30,000 0.02 1,035,604,139 49,896 0.198 2009-09-07
389 2009-09-08 222,000 -166,000 0.02 1,035,604,139 41,070 0.185 2009-09-04
390 2009-08-31 388,000 100,000 0.04 1,035,604,139 71,780 0.185 2009-08-27
391 2009-08-21 288,000 100,000 0.03 1,035,604,139 50,400 0.175 2009-08-19
392 2009-08-19 188,000 88,000 0.02 1,035,604,139 34,780 0.185 2009-08-17
393 2009-08-11 100,000 100,000 0.01 1,035,604,139 19,300 0.193 2009-08-07
394 2009-07-29 0 -100,000 0.00 945,514,049 0 0.189 2009-07-27
395 2009-07-03 100,000 100,000 0.01 945,514,049 18,400 0.184 2009-06-30
396 2009-06-11 0 -80,000 0.00 945,514,049 0 0.220 2009-06-09
397 2009-06-10 80,000 80,000 0.01 945,514,049 14,080 0.176 2009-06-08
398 2009-06-03 0 -200,000 0.00 945,514,049 0 0.147 2009-06-01
399 2009-05-27 200,000 -176,000 0.02 945,514,049 29,800 0.149 2009-05-25
400 2009-05-21 376,000 -100,000 0.04 945,514,049 54,144 0.144 2009-05-19
401 2009-05-19 476,000 -100,000 0.05 945,514,049 68,068 0.143 2009-05-15
402 2009-05-18 576,000 100,000 0.06 945,514,049 77,184 0.134 2009-05-14
403 2009-05-12 476,000 -100,000 0.05 945,514,049 64,736 0.136 2009-05-08
404 2009-05-11 576,000 -50,000 0.06 945,514,049 70,272 0.122 2009-05-07
405 2009-05-05 626,000 150,000 0.07 945,514,049 68,860 0.110 2009-04-30
406 2009-04-21 476,000 -16,000 0.05 945,514,049 57,120 0.120 2009-04-17
407 2009-04-20 492,000 -100,000 0.05 945,514,049 61,992 0.126 2009-04-16
408 2009-04-17 592,000 -14,000 0.06 945,514,049 66,304 0.112 2009-04-15
409 2009-03-30 606,000 -150,000 0.06 945,514,049 60,600 0.100 2009-03-26
410 2009-03-27 756,000 -150,000 0.08 945,514,049 74,088 0.098 2009-03-25
411 2009-03-09 906,000 -38,000 0.10 945,514,049 99,660 0.110 2009-03-05
412 2009-03-06 944,000 -362,000 0.10 945,514,049 101,952 0.108 2009-03-04
413 2009-02-09 1,306,000 150,000 0.14 945,514,049 143,660 0.110 2009-02-05
414 2009-02-05 1,156,000 100,000 0.12 945,514,049 123,692 0.107 2009-02-03
415 2008-12-09 1,056,000 30,000 0.12 913,935,102 87,648 0.083 2008-12-05
416 2008-12-02 1,026,000 100,000 0.11 913,935,102 64,638 0.063 2008-11-28
417 2008-11-26 926,000 100,000 0.10 913,935,102 69,450 0.075 2008-11-24
418 2008-10-31 826,000 50,000 0.09 913,935,102 64,428 0.078 2008-10-29
419 2008-10-30 776,000 -180,000 0.08 913,935,102 69,840 0.090 2008-10-28
420 2008-10-13 956,000 50,000 0.10 913,935,102 135,752 0.142 2008-10-09
421 2008-09-24 906,000 50,000 0.10 913,935,102 144,054 0.159 2008-09-22
422 2008-08-19 856,000 -150,000 0.09 913,935,102 179,760 0.210 2008-08-15
423 2008-07-11 1,006,000 190,000 0.11 913,935,102 243,452 0.242 2008-07-09
424 2008-07-07 816,000 26,000 0.09 913,935,102 199,104 0.244 2008-07-03
425 2008-06-25 790,000 10,000 0.09 913,935,102 193,550 0.245 2008-06-23
426 2008-06-19 780,000 50,000 0.09 913,935,102 193,440 0.248 2008-06-17
427 2008-06-17 730,000 100,000 0.12 609,290,068 200,750 0.275 2008-06-13
428 2008-06-12 630,000 100,000 0.10 609,290,068 182,700 0.290 2008-06-10
429 2008-06-11 530,000 -60,000 0.09 609,290,068 159,000 0.300 2008-06-06
430 2008-06-10 590,000 90,000 0.10 609,290,068 171,100 0.290 2008-06-05
431 2008-06-06 500,000 270,000 0.08 609,290,068 152,500 0.305 2008-06-04
432 2008-06-04 230,000 -10,000 0.04 609,290,068 72,450 0.315 2008-06-02
433 2008-06-02 240,000 210,000 0.04 609,290,068 74,400 0.310 2008-05-29
434 2008-05-29 30,000 10,000 0.00 609,290,068 10,200 0.340 2008-05-27
435 2008-05-28 20,000 20,000 0.00 609,290,068 7,400 0.370 2008-05-26
436 2008-05-27 0 -80,000 0.00 609,290,068 0 0.330 2008-05-23
437 2008-05-21 80,000 30,000 0.01 609,290,068 28,000 0.350 2008-05-19
438 2008-05-19 50,000 50,000 0.01 609,290,068 17,500 0.350 2008-05-15
439 2008-05-15 0 -454,000 0.00 609,290,068 0 0.380 2008-05-13
440 2008-05-06 454,000 -30,000 0.07 609,290,068 161,170 0.355 2008-05-02
441 2008-05-05 484,000 52,000 0.08 609,290,068 171,820 0.355 2008-04-30
442 2008-03-17 432,000 -40,000 0.07 609,290,068 181,440 0.420 2008-03-13
443 2008-03-10 472,000 20,000 0.08 609,290,068 224,200 0.475 2008-03-06
444 2008-03-06 452,000 30,000 0.07 609,290,068 216,960 0.480 2008-03-04
445 2008-03-03 422,000 -32,000 0.07 609,290,068 211,000 0.500 2008-02-28
446 2008-02-28 454,000 32,000 0.07 609,290,068 217,920 0.480 2008-02-26
447 2008-02-21 422,000 -30,000 0.07 609,290,068 215,220 0.510 2008-02-19
448 2008-02-19 452,000 20,000 0.07 609,290,068 201,140 0.445 2008-02-15
449 2008-02-12 432,000 10,000 0.07 609,290,068 190,080 0.440 2008-02-05
450 2008-02-11 422,000 90,000 0.07 609,290,068 183,570 0.435 2008-02-04
451 2008-02-01 332,000 24,000 0.05 609,290,068 144,420 0.435 2008-01-30
452 2008-01-30 308,000 30,000 0.05 609,290,068 157,080 0.510 2008-01-28
453 2008-01-25 278,000 20,000 0.05 609,290,068 108,420 0.390 2008-01-23
454 2008-01-24 258,000 -4,000 0.04 609,290,068 108,360 0.420 2008-01-22
455 2008-01-22 262,000 20,000 0.04 609,290,068 136,240 0.520 2008-01-18
456 2008-01-17 242,000 30,000 0.04 609,290,068 154,880 0.640 2008-01-15
457 2008-01-11 212,000 -30,000 0.03 609,290,068 135,680 0.640 2008-01-09
458 2008-01-10 242,000 20,000 0.04 609,290,068 159,720 0.660 2008-01-08
459 2008-01-09 222,000 20,000 0.04 609,290,068 153,180 0.690 2008-01-07
460 2008-01-02 202,000 2,000 0.03 609,290,068 145,440 0.720 2007-12-27
461 2007-12-19 200,000 20,000 0.03 609,290,068 144,000 0.720 2007-12-17
462 2007-12-12 180,000 -50,000 0.03 609,290,068 145,800 0.810 2007-12-10
463 2007-12-10 230,000 50,000 0.04 609,290,068 193,200 0.840 2007-12-06
464 2007-12-04 180,000 10,000 0.03 609,290,068 165,600 0.920 2007-11-30
465 2007-11-30 170,000 -20,000 0.03 609,290,068 137,700 0.810 2007-11-28
466 2007-11-29 190,000 20,000 0.03 594,290,068 142,500 0.750 2007-11-27
467 2007-11-20 170,000 20,000 0.03 594,290,068 136,000 0.800 2007-11-16
468 2007-11-19 150,000 20,000 0.03 594,290,068 127,500 0.850 2007-11-15
469 2007-11-15 130,000 30,000 0.02 594,290,068 107,900 0.830 2007-11-13
470 2007-11-14 100,000 -20,000 0.02 594,290,068 86,000 0.860 2007-11-12
471 2007-11-08 120,000 20,000 0.02 594,290,068 116,400 0.970 2007-11-06
472 2007-11-06 100,000 -50,000 0.02 594,290,068 108,000 1.080 2007-11-02
473 2007-11-02 150,000 100,000 0.03 594,290,068 165,000 1.100 2007-10-31
474 2007-11-01 50,000 20,000 0.01 594,290,068 59,000 1.180 2007-10-30
475 2007-10-31 30,000 -26,000 0.01 594,290,068 36,000 1.200 2007-10-29
476 2007-10-30 56,000 -16,000 0.01 564,290,068 54,880 0.980 2007-10-26
477 2007-10-26 72,000 6,000 0.01 564,290,068 59,760 0.830 2007-10-24
478 2007-10-25 66,000 -80,000 0.01 564,290,068 56,100 0.850 2007-10-23
479 2007-10-24 146,000 70,000 0.03 564,290,068 116,800 0.800 2007-10-22
480 2007-10-22 76,000 40,000 0.01 564,290,068 61,560 0.810 2007-10-17
481 2007-10-18 36,000 34,000 0.01 564,290,068 31,320 0.870 2007-10-16
482 2007-10-17 2,000 2,000 0.00 564,290,068 1,940 0.970 2007-10-15
483 2007-10-12 0 -786,000 0.00 564,290,068 0 1.090 2007-10-10
484 2007-10-11 786,000 10,000 0.14 564,290,068 841,020 1.070 2007-10-09
485 2007-10-09 776,000 20,000 0.14 564,290,068 869,120 1.120 2007-10-05
486 2007-10-05 756,000 -50,000 0.13 564,290,068 816,480 1.080 2007-10-03
487 2007-10-04 806,000 -54,000 0.14 564,290,068 951,080 1.180 2007-10-02
488 2007-10-03 860,000 -20,000 0.15 564,290,068 989,000 1.150 2007-09-28
489 2007-09-28 880,000 -10,000 0.16 534,290,068 994,400 1.130 2007-09-25
490 2007-09-27 890,000 60,000 0.17 534,290,068 1,041,300 1.170 2007-09-24
491 2007-09-21 830,000 -20,000 0.16 534,290,068 1,103,900 1.330 2007-09-19
492 2007-09-18 850,000 80,000 0.16 534,290,068 1,266,500 1.490 2007-09-14
493 2007-09-17 770,000 -70,000 0.14 534,290,068 1,193,500 1.550 2007-09-13
494 2007-09-13 840,000 20,000 0.16 534,290,068 1,234,800 1.470 2007-09-11
495 2007-09-05 820,000 2,000 0.15 534,290,068 1,164,400 1.420 2007-09-03
496 2007-09-03 818,000 30,000 0.15 534,290,068 1,112,480 1.360 2007-08-30
497 2007-08-28 788,000 50,000 0.15 534,290,068 1,126,840 1.430 2007-08-24
498 2007-08-24 738,000 -40,000 0.14 534,290,068 1,025,820 1.390 2007-08-22
499 2007-08-22 778,000 -270,000 0.15 534,290,068 1,003,620 1.290 2007-08-20
500 2007-08-21 1,048,000 110,000 0.20 534,290,068 1,268,080 1.210 2007-08-17
501 2007-08-20 938,000 150,000 0.18 534,290,068 1,341,340 1.430 2007-08-16
502 2007-08-17 788,000 -112,000 0.15 534,290,068 1,300,200 1.650 2007-08-15
503 2007-08-16 900,000 -32,000 0.17 534,290,068 1,530,000 1.700 2007-08-14
504 2007-08-15 932,000 2,000 0.17 534,290,068 1,398,000 1.500 2007-08-13
505 2007-08-14 930,000 -50,000 0.17 534,290,068 1,460,100 1.570 2007-08-10
506 2007-08-13 980,000 22,000 0.18 534,290,068 1,646,400 1.680 2007-08-09
507 2007-08-10 958,000 -20,000 0.18 534,290,068 1,226,240 1.280 2007-08-08
508 2007-08-09 978,000 744,000 0.18 534,290,068 1,154,040 1.180 2007-08-07
509 2007-08-08 234,000 -248,000 0.04 534,290,068 346,320 1.480 2007-08-06
510 2007-08-07 482,000 -360,000 0.09 534,290,068 833,860 1.730 2007-08-03
511 2007-08-02 842,000 -30,000 0.16 534,290,068 900,940 1.070 2007-07-31
512 2007-07-30 872,000 30,000 0.16 534,290,068 802,240 0.920 2007-07-26
513 2007-07-27 842,000 206,000 0.16 534,290,068 816,740 0.970 2007-07-25
514 2007-07-26 636,000 -10,000 0.12 534,290,068 629,640 0.990 2007-07-24
515 2007-07-24 646,000 -20,000 0.12 534,290,068 639,540 0.990 2007-07-20
516 2007-07-20 666,000 -164,000 0.12 534,290,068 699,300 1.050 2007-07-18
517 2007-07-19 830,000 2,000 0.16 534,290,068 788,500 0.950 2007-07-17
518 2007-07-18 828,000 38,000 0.15 534,290,068 770,040 0.930 2007-07-16
519 2007-07-17 790,000 20,000 0.15 534,290,068 742,600 0.940 2007-07-13
520 2007-07-16 770,000 14,000 0.14 534,290,068 762,300 0.990 2007-07-12
521 2007-07-12 756,000 80,000 0.14 534,290,068 748,440 0.990 2007-07-10
522 2007-07-11 676,000 -170,000 0.13 534,290,068 682,760 1.010 2007-07-09
523 2007-07-09 846,000 240,000 0.16 534,290,068 837,540 0.990 2007-07-05
524 2007-07-06 606,000 8,000 0.11 534,290,068 642,360 1.060 2007-07-04
525 2007-07-05 598,000 50,000 0.11 534,290,068 520,260 0.870 2007-07-03
526 2007-07-04 548,000 -46,000 0.10 534,290,068 520,600 0.950 2007-06-29
527 2007-07-03 594,000 98,000 0.11 534,290,068 588,060 0.990 2007-06-28
528 2007-06-29 496,000 -50,000 0.09 534,290,068 505,920 1.020 2007-06-27
529 2007-06-28 546,000 58,000 0.10 534,290,068 600,600 1.100 2007-06-26
530 2007-06-27 488,000 218,000 0.09 534,290,068 580,720 1.190 2007-06-25
531 2007-06-26 270,000 0.05 534,290,068 291,600 1.080 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top