Fulu Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02101  2020-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.240 2026-02-02
2 2026-02-03 1.250 2026-01-30
3 2025-08-25 112,000 -10,000 0.03 406,020,887 169,120 1.510 2025-08-21
4 2023-08-30 122,000 -1,780,000 0.03 408,640,887 374,540 3.070 2023-08-28
5 2023-07-21 1,902,000 -11,926,000 0.47 408,640,887 6,942,300 3.650 2023-07-19
6 2023-07-20 13,828,000 9,026,000 3.38 408,640,887 51,440,160 3.720 2023-07-18
7 2023-07-06 4,802,000 94,000 1.18 408,640,887 17,767,400 3.700 2023-07-04
8 2023-07-05 4,708,000 95,000 1.15 408,640,887 18,267,040 3.880 2023-07-03
9 2023-07-04 4,613,000 254,000 1.13 408,640,887 18,359,740 3.980 2023-06-30
10 2023-07-03 4,359,000 224,500 1.07 408,640,887 17,828,310 4.090 2023-06-29
11 2023-06-30 4,134,500 20,000 1.01 408,640,887 16,786,070 4.060 2023-06-28
12 2023-06-29 4,114,500 137,500 1.01 408,640,887 17,980,365 4.370 2023-06-27
13 2023-06-28 3,977,000 125,000 0.98 406,467,044 17,578,340 4.420 2023-06-26
14 2022-06-21 3,852,000 -18,000 0.95 406,467,044 21,417,120 5.560 2022-06-17
15 2022-05-25 3,870,000 10,000 0.96 403,315,928 22,059,000 5.700 2022-05-23
16 2022-05-17 3,860,000 40,000 0.96 403,315,928 21,268,600 5.510 2022-05-13
17 2022-05-16 3,820,000 20,000 0.95 403,315,928 20,246,000 5.300 2022-05-12
18 2022-05-13 3,800,000 30,000 0.94 403,315,928 21,432,000 5.640 2022-05-11
19 2022-05-12 3,770,000 94,000 0.93 403,315,928 21,866,000 5.800 2022-05-10
20 2022-05-06 3,676,000 10,000 0.91 403,315,928 21,394,320 5.820 2022-05-04
21 2022-05-03 3,666,000 7,000 0.91 403,315,928 21,262,800 5.800 2022-04-28
22 2022-04-28 3,659,000 23,000 0.91 403,315,928 21,405,150 5.850 2022-04-26
23 2022-04-27 3,636,000 25,000 0.90 403,315,928 21,052,440 5.790 2022-04-25
24 2022-03-21 3,611,000 5,000 0.90 403,315,928 23,399,280 6.480 2022-03-17
25 2022-03-18 3,606,000 -2,500 0.89 403,315,928 22,862,040 6.340 2022-03-16
26 2022-03-17 3,608,500 29,500 0.89 403,315,928 21,975,765 6.090 2022-03-15
27 2022-03-15 3,579,000 20,000 0.89 403,315,928 24,301,410 6.790 2022-03-11
28 2022-03-11 3,559,000 5,000 0.88 403,315,928 24,236,790 6.810 2022-03-09
29 2022-03-09 3,554,000 15,000 0.88 403,315,928 24,522,600 6.900 2022-03-07
30 2022-02-18 3,539,000 920,000 0.88 403,315,928 24,737,610 6.990 2022-02-16
31 2022-02-07 2,619,000 10,000 0.65 403,315,928 18,202,050 6.950 2022-01-28
32 2022-02-04 2,609,000 10,000 0.65 403,315,928 18,289,090 7.010 2022-01-27
33 2022-01-28 2,599,000 13,500 0.64 403,315,928 18,193,000 7.000 2022-01-26
34 2022-01-27 2,585,500 31,000 0.64 403,315,928 17,633,110 6.820 2022-01-25
35 2022-01-17 2,554,500 1,780,000 0.63 403,315,928 19,388,655 7.590 2022-01-13
36 2022-01-11 774,500 22,000 0.19 403,315,928 5,615,125 7.250 2022-01-07
37 2022-01-06 752,500 10,000 0.19 403,315,928 5,779,200 7.680 2022-01-04
38 2022-01-05 742,500 11,500 0.18 403,315,928 5,643,000 7.600 2022-01-03
39 2021-11-29 731,000 32,500 0.18 403,315,928 5,650,630 7.730 2021-11-25
40 2021-11-26 698,500 28,500 0.17 403,315,928 5,364,480 7.680 2021-11-24
41 2021-11-25 670,000 20,000 0.17 403,315,928 5,159,000 7.700 2021-11-23
42 2021-11-24 650,000 5,500 0.16 403,315,928 4,966,000 7.640 2021-11-22
43 2021-11-23 644,500 21,000 0.16 403,315,928 5,014,210 7.780 2021-11-19
44 2021-11-22 623,500 42,000 0.15 403,315,928 4,913,180 7.880 2021-11-18
45 2021-11-19 581,500 16,500 0.14 403,315,928 4,652,000 8.000 2021-11-17
46 2021-11-16 565,000 16,500 0.14 403,315,928 4,423,950 7.830 2021-11-12
47 2021-11-15 548,500 9,500 0.14 403,315,928 4,294,755 7.830 2021-11-11
48 2021-11-12 539,000 38,500 0.13 403,315,928 4,198,810 7.790 2021-11-10
49 2021-11-10 500,500 53,500 0.12 403,315,928 3,813,810 7.620 2021-11-08
50 2021-11-09 447,000 -500 0.11 403,315,928 3,477,660 7.780 2021-11-05
51 2021-11-02 447,500 -3,000 0.11 403,315,928 3,687,400 8.240 2021-10-29
52 2021-11-01 450,500 -30,000 0.11 403,315,928 3,599,495 7.990 2021-10-28
53 2021-10-29 480,500 -1,000 0.12 403,315,928 3,800,755 7.910 2021-10-27
54 2021-10-27 481,500 -15,000 0.12 403,315,928 3,774,960 7.840 2021-10-25
55 2021-10-26 496,500 25,000 0.12 403,315,928 3,922,350 7.900 2021-10-22
56 2021-10-25 471,500 -200,000 0.12 403,315,928 3,979,460 8.440 2021-10-21
57 2021-10-22 671,500 -10,000 0.17 403,315,928 5,170,550 7.700 2021-10-20
58 2021-10-21 681,500 -5,000 0.17 403,315,928 5,302,070 7.780 2021-10-19
59 2021-10-20 686,500 -21,500 0.17 403,315,928 5,237,995 7.630 2021-10-18
60 2021-10-19 708,000 -5,000 0.18 403,315,928 5,274,600 7.450 2021-10-15
61 2021-10-18 713,000 -31,500 0.18 403,315,928 5,347,500 7.500 2021-10-12
62 2021-10-15 744,500 -5,000 0.18 403,315,928 5,620,975 7.550 2021-10-11
63 2021-10-08 749,500 19,500 0.19 403,315,928 5,381,410 7.180 2021-10-06
64 2021-10-07 730,000 13,000 0.18 403,315,928 5,299,800 7.260 2021-10-05
65 2021-10-06 717,000 -9,000 0.18 403,315,928 5,234,100 7.300 2021-10-04
66 2021-10-05 726,000 -69,000 0.18 403,315,928 5,590,200 7.700 2021-09-30
67 2021-10-04 795,000 -82,500 0.20 403,315,928 5,461,650 6.870 2021-09-29
68 2021-09-30 877,500 -10,000 0.22 403,315,928 6,265,350 7.140 2021-09-28
69 2021-09-29 887,500 -17,000 0.22 403,315,928 6,035,000 6.800 2021-09-27
70 2021-09-28 904,500 -115,500 0.22 403,315,928 6,403,860 7.080 2021-09-24
71 2021-09-27 1,020,000 -132,500 0.25 403,315,928 7,252,200 7.110 2021-09-23
72 2021-09-23 1,152,500 -65,000 0.29 403,315,928 7,675,650 6.660 2021-09-20
73 2021-09-21 1,217,500 -5,000 0.30 403,315,928 8,388,575 6.890 2021-09-17
74 2021-09-20 1,222,500 -223,500 0.30 403,315,928 8,288,550 6.780 2021-09-16
75 2021-09-17 1,446,000 -80,000 0.36 403,315,928 10,179,840 7.040 2021-09-15
76 2021-09-16 1,526,000 -90,500 0.38 403,315,928 10,682,000 7.000 2021-09-14
77 2021-09-15 1,616,500 -15,500 0.40 403,315,928 11,428,655 7.070 2021-09-13
78 2021-09-13 1,632,000 27,000 0.40 403,315,928 11,685,120 7.160 2021-09-09
79 2021-09-09 1,605,000 -6,500 0.40 400,000,000 11,684,400 7.280 2021-09-07
80 2021-09-08 1,611,500 -3,000 0.40 400,000,000 11,780,065 7.310 2021-09-06
81 2021-09-03 1,614,500 -30,000 0.40 400,000,000 11,640,545 7.210 2021-09-01
82 2021-09-01 1,644,500 -1,000 0.41 400,000,000 12,251,525 7.450 2021-08-30
83 2021-08-31 1,645,500 -6,000 0.41 400,000,000 11,913,420 7.240 2021-08-27
84 2021-08-30 1,651,500 -51,000 0.41 400,000,000 11,758,680 7.120 2021-08-26
85 2021-08-26 1,702,500 -160,000 0.43 400,000,000 12,904,950 7.580 2021-08-24
86 2021-08-24 1,862,500 5,000 0.47 400,000,000 13,354,125 7.170 2021-08-20
87 2021-08-23 1,857,500 -295,000 0.46 400,000,000 14,135,575 7.610 2021-08-19
88 2021-08-20 2,152,500 -60,000 0.54 400,000,000 17,499,825 8.130 2021-08-18
89 2021-08-18 2,212,500 -20,000 0.55 400,000,000 18,695,625 8.450 2021-08-16
90 2021-08-17 2,232,500 -60,000 0.56 400,000,000 19,355,775 8.670 2021-08-13
91 2021-08-13 2,292,500 -47,000 0.57 400,000,000 19,967,675 8.710 2021-08-11
92 2021-08-12 2,339,500 -50,000 0.58 400,000,000 20,143,095 8.610 2021-08-10
93 2021-08-11 2,389,500 -70,000 0.60 400,000,000 20,549,700 8.600 2021-08-09
94 2021-08-10 2,459,500 -80,000 0.61 400,000,000 21,766,575 8.850 2021-08-06
95 2021-08-06 2,539,500 -92,000 0.63 400,000,000 21,966,675 8.650 2021-08-04
96 2021-08-05 2,631,500 -305,000 0.66 400,000,000 23,051,940 8.760 2021-08-03
97 2021-08-04 2,936,500 780,000 0.73 400,000,000 26,076,120 8.880 2021-08-02
98 2021-08-03 2,156,500 1,950,000 0.54 400,000,000 19,192,850 8.900 2021-07-30
99 2021-07-29 206,500 -83,000 0.05 400,000,000 1,806,875 8.750 2021-07-27
100 2021-06-16 289,500 62,000 0.07 400,000,000 3,201,870 11.06 2021-06-11
101 2021-06-15 227,500 20,000 0.06 400,000,000 2,661,750 11.70 2021-06-10
102 2021-06-11 207,500 83,000 0.05 400,000,000 2,365,500 11.40 2021-06-09
103 2021-06-10 124,500 -3,000 0.03 400,000,000 1,459,140 11.72 2021-06-08
104 2021-06-04 127,500 -1,000 0.03 400,000,000 1,359,150 10.66 2021-06-02
105 2021-05-25 128,500 -10,000 0.03 400,000,000 1,216,895 9.470 2021-05-21
106 2021-04-29 138,500 5,000 0.03 400,000,000 1,185,560 8.560 2021-04-27
107 2021-02-24 133,500 -11,000 0.03 400,000,000 1,242,885 9.310 2021-02-22
108 2021-02-23 144,500 -500 0.04 400,000,000 1,442,110 9.980 2021-02-19
109 2021-02-22 145,000 -25,000 0.04 400,000,000 1,416,650 9.770 2021-02-18
110 2021-02-19 170,000 11,000 0.04 400,000,000 1,717,000 10.10 2021-02-17
111 2021-02-18 159,000 -11,000 0.04 400,000,000 1,518,450 9.550 2021-02-16
112 2021-02-08 170,000 -30,000 0.04 400,000,000 1,407,600 8.280 2021-02-04
113 2021-02-04 200,000 30,000 0.05 400,000,000 1,628,000 8.140 2021-02-02
114 2021-01-29 170,000 -1,000 0.04 400,000,000 1,184,900 6.970 2021-01-27
115 2021-01-08 171,000 -5,000 0.04 400,000,000 1,043,100 6.100 2021-01-06
116 2020-12-21 176,000 -500 0.04 400,000,000 1,091,200 6.200 2020-12-17
117 2020-12-16 176,500 15,500 0.04 400,000,000 1,101,360 6.240 2020-12-14
118 2020-12-15 161,000 -500 0.04 400,000,000 916,090 5.690 2020-12-11
119 2020-12-09 161,500 -2,500 0.04 400,000,000 885,020 5.480 2020-12-07
120 2020-11-26 164,000 -20,000 0.04 400,000,000 951,200 5.800 2020-11-24
121 2020-11-18 184,000 -239,500 0.05 400,000,000 1,179,440 6.410 2020-11-16
122 2020-11-10 423,500 134,500 0.11 400,000,000 2,828,980 6.680 2020-11-06
123 2020-11-06 289,000 105,000 0.07 400,000,000 1,840,930 6.370 2020-11-04
124 2020-10-30 184,000 -1,000 0.05 400,000,000 1,238,320 6.730 2020-10-28
125 2020-10-21 185,000 -1,000 0.05 400,000,000 1,274,650 6.890 2020-10-19
126 2020-10-16 186,000 -1,000 0.05 400,000,000 1,339,200 7.200 2020-10-14
127 2020-10-15 187,000 -9,000 0.05 400,000,000 1,445,510 7.730 2020-10-12
128 2020-10-14 196,000 1,000 0.05 400,000,000 1,568,000 8.000 2020-10-09
129 2020-10-09 195,000 5,000 0.05 400,000,000 1,433,250 7.350 2020-10-07
130 2020-10-06 190,000 -2,000 0.05 400,000,000 1,330,000 7.000 2020-09-30
131 2020-09-25 192,000 44,500 0.05 400,000,000 1,647,360 8.580 2020-09-23
132 2020-09-24 147,500 50,000 0.04 400,000,000 1,312,750 8.900 2020-09-22
133 2020-09-23 97,500 1,500 0.02 400,000,000 867,750 8.900 2020-09-21
134 2020-09-22 96,000 0.02 400,000,000 881,280 9.180 2020-09-18

Webb-site Database - Powered By Linux Group

Back to top