Fulu Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02101  2020-09-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-27 122,092,898 -25,000 30.0706 406,020,887 2026-01-31
2 2026-02-26 122,117,898 0 30.0768 406,020,887 2026-01-31
3 2026-02-25 122,117,898 0 30.0768 406,020,887 2026-01-31
4 2026-02-24 122,117,898 -57,500 30.0768 406,020,887 2026-01-31
5 2026-02-23 122,175,398 12,000 30.0909 406,020,887 2026-01-31
6 2026-02-20 122,163,398 0 30.0880 406,020,887 2026-01-31
7 2026-02-16 122,163,398 0 30.0880 406,020,887 2026-01-31
8 2026-02-13 122,163,398 0 30.0880 406,020,887 2026-01-31
9 2026-02-12 122,163,398 0 30.0880 406,020,887 2026-01-31
10 2026-02-11 122,163,398 0 30.0880 406,020,887 2026-01-31
11 2026-02-10 122,163,398 0 30.0880 406,020,887 2026-01-31
12 2026-02-09 122,163,398 0 30.0880 406,020,887 2026-01-31
13 2026-02-06 122,163,398 0 30.0880 406,020,887 2026-01-31
14 2026-02-05 122,163,398 0 30.0880 406,020,887 2026-01-31
15 2026-02-04 122,163,398 -7,500 30.0880 406,020,887 2026-01-31
16 2026-02-03 122,170,898 -7,500 30.0898 406,020,887 2026-01-31
17 2026-02-02 122,178,398 -69,500 30.0917 406,020,887 2026-01-31
18 2026-01-30 122,247,898 -4,000 30.1088 406,020,887 2025-12-31
19 2026-01-29 122,251,898 118,361 30.1098 406,020,887 2025-12-31
20 2026-01-28 122,133,537 7,500 30.0806 406,020,887 2025-12-31
21 2026-01-27 122,126,037 -25,500 30.0788 406,020,887 2025-12-31
22 2026-01-26 122,151,537 2,000 30.0850 406,020,887 2025-12-31
23 2026-01-23 122,149,537 -26,000 30.0845 406,020,887 2025-12-31
24 2026-01-22 122,175,537 -62,000 30.0909 406,020,887 2025-12-31
25 2026-01-21 122,237,537 -10,500 30.1062 406,020,887 2025-12-31
26 2026-01-20 122,248,037 -10,500 30.1088 406,020,887 2025-12-31
27 2026-01-19 122,258,537 -11,000 30.1114 406,020,887 2025-12-31
28 2026-01-16 122,269,537 -1,500 30.1141 406,020,887 2025-12-31
29 2026-01-15 122,271,037 -298,000 30.1145 406,020,887 2025-12-31
30 2026-01-14 122,569,037 -23,500 30.1879 406,020,887 2025-12-31
31 2026-01-13 122,592,537 -25,000 30.1937 406,020,887 2025-12-31
32 2026-01-12 122,617,537 -43,000 30.1998 406,020,887 2025-12-31
33 2026-01-09 122,660,537 -12,500 30.2104 406,020,887 2025-12-31
34 2026-01-08 122,673,037 24,000 30.2135 406,020,887 2025-12-31
35 2026-01-07 122,649,037 0 30.2076 406,020,887 2025-12-31
36 2026-01-06 122,649,037 -21,000 30.2076 406,020,887 2025-12-31
37 2026-01-05 122,670,037 -51,500 30.2127 406,020,887 2025-12-31
38 2026-01-02 122,721,537 -27,500 30.2254 406,020,887 2025-12-31
39 2025-12-31 122,749,037 0 30.2322 406,020,887 2025-12-31
40 2025-12-30 122,749,037 -16,000 30.2322 406,020,887 2025-11-30
41 2025-12-29 122,765,037 47,500 30.2361 406,020,887 2025-11-30
42 2025-12-24 122,717,537 0 30.2244 406,020,887 2025-11-30
43 2025-12-23 122,717,537 13,500 30.2244 406,020,887 2025-11-30
44 2025-12-22 122,704,037 94,000 30.2211 406,020,887 2025-11-30
45 2025-12-19 122,610,037 -14,000 30.1980 406,020,887 2025-11-30
46 2025-12-18 122,624,037 0 30.2014 406,020,887 2025-11-30
47 2025-12-17 122,624,037 3,000 30.2014 406,020,887 2025-11-30
48 2025-12-16 122,621,037 22,500 30.2007 406,020,887 2025-11-30
49 2025-12-15 122,598,537 -11,500 30.1951 406,020,887 2025-11-30
50 2025-12-12 122,610,037 -20,000 30.1980 406,020,887 2025-11-30
51 2025-12-11 122,630,037 -89,500 30.2029 406,020,887 2025-11-30
52 2025-12-10 122,719,537 -6,000 30.2249 406,020,887 2025-11-30
53 2025-12-09 122,725,537 10,000 30.2264 406,020,887 2025-11-30
54 2025-12-08 122,715,537 -5,500 30.2239 406,020,887 2025-11-30
55 2025-12-05 122,721,037 500 30.2253 406,020,887 2025-11-30
56 2025-12-04 122,720,537 9,000 30.2252 406,020,887 2025-11-30
57 2025-12-03 122,711,537 -13,000 30.2230 406,020,887 2025-11-30
58 2025-12-02 122,724,537 -4,500 30.2262 406,020,887 2025-11-30
59 2025-12-01 122,729,037 0 30.2273 406,020,887 2025-11-30
60 2025-11-28 122,729,037 4,000 30.2273 406,020,887 2025-10-31
61 2025-11-27 122,725,037 -88,500 30.2263 406,020,887 2025-10-31
62 2025-11-26 122,813,537 -22,000 30.2481 406,020,887 2025-10-31
63 2025-11-25 122,835,537 -71,000 30.2535 406,020,887 2025-10-31
64 2025-11-24 122,906,537 -82,000 30.2710 406,020,887 2025-10-31
65 2025-11-21 122,988,537 -191,500 30.2912 406,020,887 2025-10-31
66 2025-11-20 123,180,037 2,231,500 30.3383 406,020,887 2025-10-31
67 2025-11-19 120,948,537 -486,000 29.7887 406,020,887 2025-10-31
68 2025-11-18 121,434,537 -500,000 29.9084 406,020,887 2025-10-31
69 2025-11-17 121,934,537 1,782,000 30.0316 406,020,887 2025-10-31
70 2025-11-14 120,152,537 -38,500 29.5927 406,020,887 2025-10-31
71 2025-11-13 120,191,037 -17,000 29.6022 406,020,887 2025-10-31
72 2025-11-12 120,208,037 -31,000 29.6064 406,020,887 2025-10-31
73 2025-11-11 120,239,037 -11,500 29.6140 406,020,887 2025-10-31
74 2025-11-10 120,250,537 27,500 29.6168 406,020,887 2025-10-31
75 2025-11-07 120,223,037 -3,500 29.6101 406,020,887 2025-10-31
76 2025-11-06 120,226,537 -168,000 29.6109 406,020,887 2025-10-31
77 2025-11-05 120,394,537 3,000 29.6523 406,020,887 2025-10-31
78 2025-11-04 120,391,537 51,000 29.6516 406,020,887 2025-10-31
79 2025-11-03 120,340,537 -76,500 29.6390 406,020,887 2025-10-31
80 2025-10-31 120,417,037 188,000 29.6578 406,020,887 2025-10-31
81 2025-10-30 120,229,037 -34,500 29.6115 406,020,887 2025-09-30
82 2025-10-28 120,263,537 54,000 29.6200 406,020,887 2025-09-30
83 2025-10-27 120,209,537 0 29.6067 406,020,887 2025-09-30
84 2025-10-24 120,209,537 0 29.6067 406,020,887 2025-09-30
85 2025-10-23 120,209,537 -41,500 29.6067 406,020,887 2025-09-30
86 2025-10-22 120,251,037 -51,000 29.6170 406,020,887 2025-09-30
87 2025-10-21 120,302,037 2,000 29.6295 406,020,887 2025-09-30
88 2025-10-20 120,300,037 0 29.6290 406,020,887 2025-09-30
89 2025-10-17 120,300,037 0 29.6290 406,020,887 2025-09-30
90 2025-10-16 120,300,037 -21,000 29.6290 406,020,887 2025-09-30
91 2025-10-15 120,321,037 -19,500 29.6342 406,020,887 2025-09-30
92 2025-10-14 120,340,537 -6,000 29.6390 406,020,887 2025-09-30
93 2025-10-13 120,346,537 -1,000 29.6405 406,020,887 2025-09-30
94 2025-10-10 120,347,537 -11,000 29.6407 406,020,887 2025-09-30
95 2025-10-09 120,358,537 -4,000 29.6434 406,020,887 2025-09-30
96 2025-10-08 120,362,537 0 29.6444 406,020,887 2025-09-30
97 2025-10-06 120,362,537 0 29.6444 406,020,887 2025-09-30
98 2025-10-03 120,362,537 -52,000 29.6444 406,020,887 2025-09-30
99 2025-10-02 120,414,537 -32,000 29.6572 406,020,887 2025-09-30
100 2025-09-30 120,446,537 -103,500 29.6651 406,020,887 2025-09-30
101 2025-09-29 120,550,037 -355,500 29.6906 406,020,887 2025-08-31
102 2025-09-26 120,905,537 -244,000 29.7782 406,020,887 2025-08-31
103 2025-09-25 121,149,537 -4,500 29.8383 406,020,887 2025-08-31
104 2025-09-24 121,154,037 -398,500 29.8394 406,020,887 2025-08-31
105 2025-09-23 121,552,537 -136,000 29.9375 406,020,887 2025-08-31
106 2025-09-22 121,688,537 -244,000 29.9710 406,020,887 2025-08-31
107 2025-09-19 121,932,537 -413,500 30.0311 406,020,887 2025-08-31
108 2025-09-18 122,346,037 -331,500 30.1329 406,020,887 2025-08-31
109 2025-09-17 122,677,537 52,500 30.2146 406,020,887 2025-08-31
110 2025-09-16 122,625,037 -12,500 30.2017 406,020,887 2025-08-31
111 2025-09-15 122,637,537 -3,500 30.2047 406,020,887 2025-08-31
112 2025-09-12 122,641,037 -56,000 30.2056 406,020,887 2025-08-31
113 2025-09-11 122,697,037 -10,500 30.2194 406,020,887 2025-08-31
114 2025-09-10 122,707,537 0 30.2220 406,020,887 2025-08-31
115 2025-09-09 122,707,537 -15,000 30.2220 406,020,887 2025-08-31
116 2025-09-08 122,722,537 -1,000 30.2257 406,020,887 2025-08-31
117 2025-09-05 122,723,537 -79,000 30.2259 406,020,887 2025-08-31
118 2025-09-04 122,802,537 -57,500 30.2454 406,020,887 2025-08-31
119 2025-09-03 122,860,037 0 30.2595 406,020,887 2025-08-31
120 2025-09-02 122,860,037 -200,500 30.2595 406,020,887 2025-08-31
121 2025-09-01 123,060,537 -10,000 30.3089 406,020,887 2025-08-31
122 2025-08-29 123,070,537 -19,000 30.3114 406,020,887 2025-07-31
123 2025-08-28 123,089,537 500 30.3161 406,020,887 2025-07-31
124 2025-08-27 123,089,037 -29,500 30.3159 406,020,887 2025-07-31
125 2025-08-26 123,118,537 0 30.3232 406,020,887 2025-07-31
126 2025-08-25 123,118,537 -14,000 30.3232 406,020,887 2025-07-31
127 2025-08-22 123,132,537 0 30.3267 406,020,887 2025-07-31
128 2025-08-21 123,132,537 -26,500 30.3267 406,020,887 2025-07-31
129 2025-08-20 123,159,037 7,500 30.3332 406,020,887 2025-07-31
130 2025-08-19 123,151,537 -17,000 30.3313 406,020,887 2025-07-31
131 2025-08-18 123,168,537 -21,500 30.3355 406,020,887 2025-07-31
132 2025-08-15 123,190,037 -500 30.3408 406,020,887 2025-07-31
133 2025-08-14 123,190,537 0 30.3409 406,020,887 2025-07-31
134 2025-08-13 123,190,537 -2,000 30.3409 406,020,887 2025-07-31
135 2025-08-12 123,192,537 -5,000 30.3414 406,020,887 2025-07-31
136 2025-08-11 123,197,537 71,000 30.3427 406,020,887 2025-07-31
137 2025-08-08 123,126,537 500 30.3252 406,020,887 2025-07-31
138 2025-08-07 123,126,037 0 30.3251 406,020,887 2025-07-31
139 2025-08-06 123,126,037 -10,000 30.3251 406,020,887 2025-07-31
140 2025-08-05 123,136,037 -15,500 30.3275 406,020,887 2025-07-31
141 2025-08-04 123,151,537 -3,500 30.3313 406,020,887 2025-07-31
142 2025-08-01 123,155,037 -39,500 30.3322 406,020,887 2025-07-31
143 2025-07-31 123,194,537 -11,500 30.3419 406,020,887 2025-07-31
144 2025-07-30 123,206,037 -189,000 30.3448 406,020,887 2025-06-30
145 2025-07-29 123,395,037 0 30.3913 406,020,887 2025-06-30
146 2025-07-28 123,395,037 500 30.3913 406,020,887 2025-06-30
147 2025-07-25 123,394,537 10,500 30.3912 406,020,887 2025-06-30
148 2025-07-24 123,384,037 -116,500 30.3886 406,020,887 2025-06-30
149 2025-07-23 123,500,537 -155,000 30.4173 406,020,887 2025-06-30
150 2025-07-22 123,655,537 -206,000 30.4555 406,020,887 2025-06-30
151 2025-07-21 123,861,537 -36,000 30.5062 406,020,887 2025-06-30
152 2025-07-18 123,897,537 -104,500 30.5151 406,020,887 2025-06-30
153 2025-07-17 124,002,037 -45,000 30.5408 406,020,887 2025-06-30
154 2025-07-16 124,047,037 -75,000 30.5519 406,020,887 2025-06-30
155 2025-07-15 124,122,037 0 30.5704 406,020,887 2025-06-30
156 2025-07-14 124,122,037 -22,500 30.5704 406,020,887 2025-06-30
157 2025-07-11 124,144,537 -100,000 30.5759 406,020,887 2025-06-30
158 2025-07-10 124,244,537 -8,500 30.6005 406,020,887 2025-06-30
159 2025-07-09 124,253,037 0 30.6026 406,020,887 2025-06-30
160 2025-07-08 124,253,037 3,500 30.6026 406,020,887 2025-06-30
161 2025-07-07 124,249,537 -33,500 30.6018 406,020,887 2025-06-30
162 2025-07-04 124,283,037 -71,500 30.6100 406,020,887 2025-06-30
163 2025-07-03 124,354,537 -182,000 30.6276 406,020,887 2025-06-30
164 2025-07-02 124,536,537 2,000 30.6724 406,020,887 2025-06-30
165 2025-06-30 124,534,537 -72,000 30.6720 406,020,887 2025-06-30
166 2025-06-27 124,606,537 7,500 30.6897 406,020,887 2025-05-31
167 2025-06-26 124,599,037 -252,500 30.6878 406,020,887 2025-05-31
168 2025-06-25 124,851,537 -243,500 30.7500 406,020,887 2025-05-31
169 2025-06-24 125,095,037 0 30.8100 406,020,887 2025-05-31
170 2025-06-23 125,095,037 -177,000 30.8100 406,020,887 2025-05-31
171 2025-06-20 125,272,037 -279,500 30.8536 406,020,887 2025-05-31
172 2025-06-19 125,551,537 -70,000 30.9224 406,020,887 2025-05-31
173 2025-06-18 125,621,537 -51,000 30.9397 406,020,887 2025-05-31
174 2025-06-17 125,672,537 -86,000 30.9522 406,020,887 2025-05-31
175 2025-06-16 125,758,537 -129,500 30.9734 406,020,887 2025-05-31
176 2025-06-13 125,888,037 -32,000 31.0053 406,020,887 2025-05-31
177 2025-06-12 125,920,037 -14,500 31.0132 406,020,887 2025-05-31
178 2025-06-11 125,934,537 -13,000 31.0168 406,020,887 2025-05-31
179 2025-06-10 125,947,537 0 31.0200 406,020,887 2025-05-31
180 2025-06-09 125,947,537 0 31.0200 406,020,887 2025-05-31
181 2025-06-06 125,947,537 500 31.0200 406,020,887 2025-05-31
182 2025-06-05 125,947,037 42,000 31.0198 406,020,887 2025-05-31
183 2025-06-04 125,905,037 -500 31.0095 406,020,887 2025-05-31
184 2025-06-03 125,905,537 -49,000 31.0096 406,020,887 2025-05-31
185 2025-06-02 125,954,537 -10,000 31.0217 406,020,887 2025-05-31
186 2025-05-30 125,964,537 -48,500 31.0242 406,020,887 2025-04-30
187 2025-05-29 126,013,037 -40,000 31.0361 406,020,887 2025-04-30
188 2025-05-28 126,053,037 -16,500 31.0459 406,020,887 2025-04-30
189 2025-05-27 126,069,537 4,500 31.0500 406,020,887 2025-04-30
190 2025-05-26 126,065,037 0 31.0489 406,020,887 2025-04-30
191 2025-05-23 126,065,037 -22,000 31.0489 406,020,887 2025-04-30
192 2025-05-22 126,087,037 0 31.0543 406,020,887 2025-04-30
193 2025-05-21 126,087,037 0 31.0543 406,020,887 2025-04-30
194 2025-05-20 126,087,037 0 31.0543 406,020,887 2025-04-30
195 2025-05-19 126,087,037 -1,000 31.0543 406,020,887 2025-04-30
196 2025-05-16 126,088,037 -41,500 31.0546 406,020,887 2025-04-30
197 2025-05-15 126,129,537 0 31.0648 406,020,887 2025-04-30
198 2025-05-14 126,129,537 -46,500 31.0648 406,020,887 2025-04-30
199 2025-05-13 126,176,037 -1,720,000 31.0762 406,020,887 2025-04-30
200 2025-05-12 127,896,037 -99,500 31.4999 406,020,887 2025-04-30
201 2025-05-09 127,995,537 -69,000 31.5244 406,020,887 2025-04-30
202 2025-05-08 128,064,537 0 31.5414 406,020,887 2025-04-30
203 2025-05-07 128,064,537 -25,000 31.5414 406,020,887 2025-04-30
204 2025-05-06 128,089,537 -155,000 31.5475 406,020,887 2025-04-30
205 2025-05-02 128,244,537 -66,500 31.5857 406,020,887 2025-04-30
206 2025-04-30 128,311,037 -212,000 31.6021 406,020,887 2025-04-30
207 2025-04-29 128,523,037 -10,000 31.6543 406,020,887 2025-04-16
208 2025-04-28 128,533,037 -28,500 31.6568 406,020,887 2025-04-16
209 2025-04-25 128,561,537 -13,000 31.6638 406,020,887 2025-04-16
210 2025-04-24 128,574,537 -32,500 31.6670 406,020,887 2025-04-16
211 2025-04-23 128,607,037 -2,644,000 31.6750 406,020,887 2025-04-16
212 2025-04-22 131,251,037 500 32.3262 406,020,887 2025-04-16
213 2025-04-17 131,250,537 -43,000 32.3261 406,020,887 2025-04-16
214 2025-04-16 131,293,537 -16,500 32.3366 406,020,887 2025-04-16
215 2025-04-15 131,310,037 0 32.3402 406,026,887 2025-04-02
216 2025-04-14 131,310,037 -60,000 32.3402 406,026,887 2025-04-02
217 2025-04-11 131,370,037 -67,500 32.3550 406,026,887 2025-04-02
218 2025-04-10 131,437,537 -17,000 32.3716 406,026,887 2025-04-02
219 2025-04-09 131,454,537 -106,500 32.3758 406,026,887 2025-04-02
220 2025-04-08 131,561,037 -9,000 32.4021 406,026,887 2025-04-02
221 2025-04-07 131,570,037 2,500 32.4043 406,026,887 2025-04-02
222 2025-04-03 131,567,537 -124,500 32.4037 406,026,887 2025-04-02
223 2025-04-02 131,692,037 -70,000 32.4343 406,026,887 2025-04-02
224 2025-04-01 131,762,037 -14,000 32.4412 406,155,887 2025-03-31
225 2025-03-31 131,776,037 4,000 32.4447 406,155,887 2025-03-31
226 2025-03-28 131,772,037 500 32.4437 406,155,887 2025-02-28
227 2025-03-27 131,771,537 14,000 32.4436 406,155,887 2025-02-28
228 2025-03-26 131,757,537 -1,000 32.4401 406,155,887 2025-02-28
229 2025-03-25 131,758,537 11,000 32.4404 406,155,887 2025-02-28
230 2025-03-24 131,747,537 -4,000 32.4377 406,155,887 2025-02-28
231 2025-03-21 131,751,537 26,500 32.4387 406,155,887 2025-02-28
232 2025-03-20 131,725,037 7,000 32.4321 406,155,887 2025-02-28
233 2025-03-19 131,718,037 -6,000 32.4304 406,155,887 2025-02-28
234 2025-03-18 131,724,037 1,000 32.4319 406,155,887 2025-02-28
235 2025-03-17 131,723,037 -51,000 32.4316 406,155,887 2025-02-28
236 2025-03-14 131,774,037 -182,500 32.4442 406,155,887 2025-02-28
237 2025-03-13 131,956,537 -23,000 32.4891 406,155,887 2025-02-28
238 2025-03-12 131,979,537 0 32.4948 406,155,887 2025-02-28
239 2025-03-11 131,979,537 -7,500 32.4948 406,155,887 2025-02-28
240 2025-03-10 131,987,037 16,500 32.4966 406,155,887 2025-02-28
241 2025-03-07 131,970,537 -5,000 32.4926 406,155,887 2025-02-28
242 2025-03-06 131,975,537 0 32.4938 406,155,887 2025-02-28
243 2025-03-05 131,975,537 6,000 32.4938 406,155,887 2025-02-28
244 2025-03-04 131,969,537 -39,000 32.4923 406,155,887 2025-02-28
245 2025-03-03 132,008,537 14,000 32.5019 406,155,887 2025-02-28
246 2025-02-28 131,994,537 -20,500 32.4985 406,155,887 2025-02-28
247 2025-02-27 132,015,037 30,500 32.5035 406,155,887 2025-01-31
248 2025-02-26 131,984,537 -390,000 32.4960 406,155,887 2025-01-31
249 2025-02-25 132,374,537 -4,500 32.5921 406,155,887 2025-01-31
250 2025-02-24 132,379,037 -12,000 32.5932 406,155,887 2025-01-31
251 2025-02-21 132,391,037 -195,000 32.5961 406,155,887 2025-01-31
252 2025-02-20 132,586,037 -8,500 32.6441 406,155,887 2025-01-31
253 2025-02-19 132,594,537 6,000 32.6462 406,155,887 2025-01-31
254 2025-02-18 132,588,537 -19,500 32.6447 406,155,887 2025-01-31
255 2025-02-17 132,608,037 7,500 32.6495 406,155,887 2025-01-31
256 2025-02-14 132,600,537 -68,500 32.6477 406,155,887 2025-01-31
257 2025-02-13 132,669,037 9,000 32.6646 406,155,887 2025-01-31
258 2025-02-12 132,660,037 -4,000 32.6623 406,155,887 2025-01-31
259 2025-02-11 132,664,037 -5,500 32.6633 406,155,887 2025-01-31
260 2025-02-10 132,669,537 -3,500 32.6647 406,155,887 2025-01-31
261 2025-02-07 132,673,037 -4,500 32.6655 406,155,887 2025-01-31
262 2025-02-06 132,677,537 0 32.6667 406,155,887 2025-01-31
263 2025-02-05 132,677,537 0 32.6667 406,155,887 2025-01-31
264 2025-02-04 132,677,537 -2,500 32.6667 406,155,887 2025-01-31
265 2025-02-03 132,680,037 500 32.6673 406,155,887 2025-01-31
266 2025-01-28 132,679,537 0 32.6671 406,155,887 2025-01-15
267 2025-01-27 132,679,537 -387,500 32.6671 406,155,887 2025-01-15
268 2025-01-24 133,067,037 0 32.7626 406,155,887 2025-01-15
269 2025-01-23 133,067,037 500 32.7626 406,155,887 2025-01-15
270 2025-01-22 133,066,537 -2,000 32.7624 406,155,887 2025-01-15
271 2025-01-21 133,068,537 -6,500 32.7629 406,155,887 2025-01-15
272 2025-01-20 133,075,037 -380,500 32.7645 406,155,887 2025-01-15
273 2025-01-17 133,455,537 0 32.8582 406,155,887 2025-01-15
274 2025-01-16 133,455,537 0 32.8582 406,155,887 2025-01-15
275 2025-01-15 133,455,537 -13,000 32.8582 406,155,887 2025-01-15
276 2025-01-14 133,468,537 -11,000 32.7357 407,715,887 2025-01-14
277 2025-01-13 133,479,537 -48,500 32.6643 408,640,887 2024-12-31
278 2025-01-10 133,528,037 16,500 32.6761 408,640,887 2024-12-31
279 2025-01-09 133,511,537 0 32.6721 408,640,887 2024-12-31
280 2025-01-08 133,511,537 -1,000 32.6721 408,640,887 2024-12-31
281 2025-01-07 133,512,537 -5,500 32.6723 408,640,887 2024-12-31
282 2025-01-06 133,518,037 0 32.6737 408,640,887 2024-12-31
283 2025-01-03 133,518,037 0 32.6737 408,640,887 2024-12-31
284 2025-01-02 133,518,037 10,000 32.6737 408,640,887 2024-12-31
285 2024-12-31 133,508,037 0 32.6712 408,640,887 2024-12-31
286 2024-12-30 133,508,037 -8,000 32.6712 408,640,887 2024-11-30
287 2024-12-27 133,516,037 0 32.6732 408,640,887 2024-11-30
288 2024-12-24 133,516,037 0 32.6732 408,640,887 2024-11-30
289 2024-12-23 133,516,037 0 32.6732 408,640,887 2024-11-30
290 2024-12-20 133,516,037 0 32.6732 408,640,887 2024-11-30
291 2024-12-19 133,516,037 500 32.6732 408,640,887 2024-11-30
292 2024-12-18 133,515,537 0 32.6731 408,640,887 2024-11-30
293 2024-12-17 133,515,537 0 32.6731 408,640,887 2024-11-30
294 2024-12-16 133,515,537 0 32.6731 408,640,887 2024-11-30
295 2024-12-13 133,515,537 0 32.6731 408,640,887 2024-11-30
296 2024-12-12 133,515,537 3,000 32.6731 408,640,887 2024-11-30
297 2024-12-11 133,512,537 500 32.6723 408,640,887 2024-11-30
298 2024-12-10 133,512,037 0 32.6722 408,640,887 2024-11-30
299 2024-12-09 133,512,037 500 32.6722 408,640,887 2024-11-30
300 2024-12-06 133,511,537 0 32.6721 408,640,887 2024-11-30
301 2024-12-05 133,511,537 0 32.6721 408,640,887 2024-11-30
302 2024-12-04 133,511,537 0 32.6721 408,640,887 2024-11-30
303 2024-12-03 133,511,537 2,612,000 32.6721 408,640,887 2024-11-30
304 2024-12-02 130,899,537 4,000 32.0329 408,640,887 2024-11-30
305 2024-11-29 130,895,537 0 32.0319 408,640,887 2024-10-31
306 2024-11-28 130,895,537 0 32.0319 408,640,887 2024-10-31
307 2024-11-27 130,895,537 1,500 32.0319 408,640,887 2024-10-31
308 2024-11-26 130,894,037 0 32.0316 408,640,887 2024-10-31
309 2024-11-25 130,894,037 500 32.0316 408,640,887 2024-10-31
310 2024-11-22 130,893,537 22,000 32.0314 408,640,887 2024-10-31
311 2024-11-21 130,871,537 2,500 32.0261 408,640,887 2024-10-31
312 2024-11-20 130,869,037 1,000 32.0254 408,640,887 2024-10-31
313 2024-11-19 130,868,037 1,500 32.0252 408,640,887 2024-10-31
314 2024-11-18 130,866,537 12,500 32.0248 408,640,887 2024-10-31
315 2024-11-15 130,854,037 -16,500 32.0218 408,640,887 2024-10-31
316 2024-11-14 130,870,537 -90,000 32.0258 408,640,887 2024-10-31
317 2024-11-13 130,960,537 -9,000 32.0478 408,640,887 2024-10-31
318 2024-11-12 130,969,537 0 32.0500 408,640,887 2024-10-31
319 2024-11-11 130,969,537 500 32.0500 408,640,887 2024-10-31
320 2024-11-08 130,969,037 500 32.0499 408,640,887 2024-10-31
321 2024-11-07 130,968,537 500 32.0498 408,640,887 2024-10-31
322 2024-11-06 130,968,037 0 32.0497 408,640,887 2024-10-31
323 2024-11-05 130,968,037 -500 32.0497 408,640,887 2024-10-31
324 2024-11-04 130,968,537 -1,000 32.0498 408,640,887 2024-10-31
325 2024-11-01 130,969,537 500 32.0500 408,640,887 2024-10-31
326 2024-10-31 130,969,037 -11,500 32.0499 408,640,887 2024-10-31
327 2024-10-30 130,980,537 0 32.0527 408,640,887 2024-09-30
328 2024-10-29 130,980,537 500 32.0527 408,640,887 2024-09-30
329 2024-10-28 130,980,037 0 32.0526 408,640,887 2024-09-30
330 2024-10-25 130,980,037 0 32.0526 408,640,887 2024-09-30
331 2024-10-24 130,980,037 0 32.0526 408,640,887 2024-09-30
332 2024-10-23 130,980,037 3,500 32.0526 408,640,887 2024-09-30
333 2024-10-22 130,976,537 -24,500 32.0517 408,640,887 2024-09-30
334 2024-10-21 131,001,037 0 32.0577 408,640,887 2024-09-30
335 2024-10-18 131,001,037 -4,000 32.0577 408,640,887 2024-09-30
336 2024-10-17 131,005,037 -15,000 32.0587 408,640,887 2024-09-30
337 2024-10-16 131,020,037 -1,127,500 32.0624 408,640,887 2024-09-30
338 2024-10-15 132,147,537 0 32.3383 408,640,887 2024-09-30
339 2024-10-14 132,147,537 -4,000 32.3383 408,640,887 2024-09-30
340 2024-10-10 132,151,537 -42,500 32.3393 408,640,887 2024-09-30
341 2024-10-09 132,194,037 -1,000 32.3497 408,640,887 2024-09-30
342 2024-10-08 132,195,037 21,000 32.3499 408,640,887 2024-09-30
343 2024-10-07 132,174,037 0 32.3448 408,640,887 2024-09-30
344 2024-10-04 132,174,037 -71,000 32.3448 408,640,887 2024-09-30
345 2024-10-03 132,245,037 10,000 32.3622 408,640,887 2024-09-30
346 2024-10-02 132,235,037 -3,500 32.3597 408,640,887 2024-09-30
347 2024-09-30 132,238,537 -500 32.3606 408,640,887 2024-09-30
348 2024-09-27 132,239,037 0 32.3607 408,640,887 2024-08-31
349 2024-09-26 132,239,037 1,000 32.3607 408,640,887 2024-08-31
350 2024-09-25 132,238,037 0 32.3605 408,640,887 2024-08-31
351 2024-09-24 132,238,037 500 32.3605 408,640,887 2024-08-31
352 2024-09-23 132,237,537 500 32.3603 408,640,887 2024-08-31
353 2024-09-20 132,237,037 4,500 32.3602 408,640,887 2024-08-31
354 2024-09-19 132,232,537 1,000 32.3591 408,640,887 2024-08-31
355 2024-09-17 132,231,537 1,000 32.3589 408,640,887 2024-08-31
356 2024-09-16 132,230,537 1,500 32.3586 408,640,887 2024-08-31
357 2024-09-13 132,229,037 0 32.3582 408,640,887 2024-08-31
358 2024-09-12 132,229,037 2,000 32.3582 408,640,887 2024-08-31
359 2024-09-11 132,227,037 0 32.3578 408,640,887 2024-08-31
360 2024-09-10 132,227,037 0 32.3578 408,640,887 2024-08-31
361 2024-09-09 132,227,037 4,500 32.3578 408,640,887 2024-08-31
362 2024-09-05 132,222,537 0 32.3567 408,640,887 2024-08-31
363 2024-09-04 132,222,537 -1,000 32.3567 408,640,887 2024-08-31
364 2024-09-03 132,223,537 1,500 32.3569 408,640,887 2024-08-31
365 2024-09-02 132,222,037 -26,500 32.3565 408,640,887 2024-08-31
366 2024-08-30 132,248,537 3,000 32.3630 408,640,887 2024-07-31
367 2024-08-29 132,245,537 500 32.3623 408,640,887 2024-07-31
368 2024-08-28 132,245,037 -15,500 32.3622 408,640,887 2024-07-31
369 2024-08-27 132,260,537 2,000 32.3660 408,640,887 2024-07-31
370 2024-08-26 132,258,537 0 32.3655 408,640,887 2024-07-31
371 2024-08-23 132,258,537 9,000 32.3655 408,640,887 2024-07-31
372 2024-08-22 132,249,537 45,000 32.3633 408,640,887 2024-07-31
373 2024-08-21 132,204,537 316,500 32.3523 408,640,887 2024-07-31
374 2024-08-20 131,888,037 500 32.2748 408,640,887 2024-07-31
375 2024-08-19 131,887,537 1,500 32.2747 408,640,887 2024-07-31
376 2024-08-16 131,886,037 2,000 32.2743 408,640,887 2024-07-31
377 2024-08-15 131,884,037 26,000 32.2738 408,640,887 2024-07-31
378 2024-08-14 131,858,037 -4,000 32.2675 408,640,887 2024-07-31
379 2024-08-13 131,862,037 -500 32.2684 408,640,887 2024-07-31
380 2024-08-12 131,862,537 -14,000 32.2686 408,640,887 2024-07-31
381 2024-08-09 131,876,537 500 32.2720 408,640,887 2024-07-31
382 2024-08-08 131,876,037 -2,000 32.2719 408,640,887 2024-07-31
383 2024-08-07 131,878,037 1,000 32.2724 408,640,887 2024-07-31
384 2024-08-06 131,877,037 -500 32.2721 408,640,887 2024-07-31
385 2024-08-05 131,877,537 1,000 32.2722 408,640,887 2024-07-31
386 2024-08-02 131,876,537 26,500 32.2720 408,640,887 2024-07-31
387 2024-08-01 131,850,037 -1,000 32.2655 408,640,887 2024-07-31
388 2024-07-31 131,851,037 9,000 32.2657 408,640,887 2024-07-31
389 2024-07-30 131,842,037 -8,500 32.2635 408,640,887 2024-06-30
390 2024-07-29 131,850,537 12,000 32.2656 408,640,887 2024-06-30
391 2024-07-26 131,838,537 3,500 32.2627 408,640,887 2024-06-30
392 2024-07-25 131,835,037 2,500 32.2618 408,640,887 2024-06-30
393 2024-07-24 131,832,537 -1,500 32.2612 408,640,887 2024-06-30
394 2024-07-23 131,834,037 33,000 32.2616 408,640,887 2024-06-30
395 2024-07-22 131,801,037 42,500 32.2535 408,640,887 2024-06-30
396 2024-07-19 131,758,537 25,500 32.2431 408,640,887 2024-06-30
397 2024-07-18 131,733,037 6,000 32.2369 408,640,887 2024-06-30
398 2024-07-17 131,727,037 25,000 32.2354 408,640,887 2024-06-30
399 2024-07-16 131,702,037 -1,500 32.2293 408,640,887 2024-06-30
400 2024-07-15 131,703,537 12,000 32.2297 408,640,887 2024-06-30
401 2024-07-12 131,691,537 11,000 32.2267 408,640,887 2024-06-30
402 2024-07-11 131,680,537 0 32.2240 408,640,887 2024-06-30
403 2024-07-10 131,680,537 0 32.2240 408,640,887 2024-06-30
404 2024-07-09 131,680,537 0 32.2240 408,640,887 2024-06-30
405 2024-07-08 131,680,537 500 32.2240 408,640,887 2024-06-30
406 2024-07-05 131,680,037 0 32.2239 408,640,887 2024-06-30
407 2024-07-04 131,680,037 53,500 32.2239 408,640,887 2024-06-30
408 2024-07-03 131,626,537 -49,500 32.2108 408,640,887 2024-06-30
409 2024-07-02 131,676,037 -18,500 32.2229 408,640,887 2024-06-30
410 2024-06-28 131,694,537 3,500 32.2274 408,640,887 2024-05-31
411 2024-06-27 131,691,037 0 32.2266 408,640,887 2024-05-31
412 2024-06-26 131,691,037 1,500 32.2266 408,640,887 2024-05-31
413 2024-06-25 131,689,537 500 32.2262 408,640,887 2024-05-31
414 2024-06-24 131,689,037 1,000 32.2261 408,640,887 2024-05-31
415 2024-06-21 131,688,037 1,000 32.2259 408,640,887 2024-05-31
416 2024-06-20 131,687,037 0 32.2256 408,640,887 2024-05-31
417 2024-06-19 131,687,037 0 32.2256 408,640,887 2024-05-31
418 2024-06-18 131,687,037 48,000 32.2256 408,640,887 2024-05-31
419 2024-06-17 131,639,037 -65,500 32.2139 408,640,887 2024-05-31
420 2024-06-14 131,704,537 205,136 32.2299 408,640,887 2024-05-31
421 2024-06-13 131,499,401 0 32.1797 408,640,887 2024-05-31
422 2024-06-12 131,499,401 0 32.1797 408,640,887 2024-05-31
423 2024-06-11 131,499,401 -46,000 32.1797 408,640,887 2024-05-31
424 2024-06-07 131,545,401 500 32.1910 408,640,887 2024-05-31
425 2024-06-06 131,544,901 0 32.1908 408,640,887 2024-05-31
426 2024-06-05 131,544,901 18,000 32.1908 408,640,887 2024-05-31
427 2024-06-04 131,526,901 3,000 32.1864 408,640,887 2024-05-31
428 2024-06-03 131,523,901 3,000 32.1857 408,640,887 2024-05-31
429 2024-05-31 131,520,901 0 32.1850 408,640,887 2024-05-31
430 2024-05-30 131,520,901 0 32.1850 408,640,887 2024-04-30
431 2024-05-29 131,520,901 0 32.1850 408,640,887 2024-04-30
432 2024-05-28 131,520,901 -5,500 32.1850 408,640,887 2024-04-30
433 2024-05-27 131,526,401 -9,500 32.1863 408,640,887 2024-04-30
434 2024-05-24 131,535,901 2,000 32.1886 408,640,887 2024-04-30
435 2024-05-23 131,533,901 500 32.1881 408,640,887 2024-04-30
436 2024-05-22 131,533,401 0 32.1880 408,640,887 2024-04-30
437 2024-05-21 131,533,401 -3,000 32.1880 408,640,887 2024-04-30
438 2024-05-20 131,536,401 10,000 32.1888 408,640,887 2024-04-30
439 2024-05-17 131,526,401 0 32.1863 408,640,887 2024-04-30
440 2024-05-16 131,526,401 -2,500 32.1863 408,640,887 2024-04-30
441 2024-05-14 131,528,901 -3,500 32.1869 408,640,887 2024-04-30
442 2024-05-13 131,532,401 0 32.1878 408,640,887 2024-04-30
443 2024-05-10 131,532,401 28,000 32.1878 408,640,887 2024-04-30
444 2024-05-09 131,504,401 1,000 32.1809 408,640,887 2024-04-30
445 2024-05-08 131,503,401 8,500 32.1807 408,640,887 2024-04-30
446 2024-05-07 131,494,901 3,500 32.1786 408,640,887 2024-04-30
447 2024-05-06 131,491,401 -11,000 32.1777 408,640,887 2024-04-30
448 2024-05-03 131,502,401 3,864 32.1804 408,640,887 2024-04-30
449 2024-05-02 131,498,537 -49,500 32.1795 408,640,887 2024-04-30
450 2024-04-30 131,548,037 6,500 32.1916 408,640,887 2024-04-30
451 2024-04-29 131,541,537 43,500 32.1900 408,640,887 2024-03-31
452 2024-04-26 131,498,037 186,000 32.1794 408,640,887 2024-03-31
453 2024-04-25 131,312,037 59,500 32.1338 408,640,887 2024-03-31
454 2024-04-24 131,252,537 0 32.1193 408,640,887 2024-03-31
455 2024-04-23 131,252,537 1,500 32.1193 408,640,887 2024-03-31
456 2024-04-22 131,251,037 -7,000 32.1189 408,640,887 2024-03-31
457 2024-04-19 131,258,037 -500 32.1206 408,640,887 2024-03-31
458 2024-04-18 131,258,537 -2,500 32.1208 408,640,887 2024-03-31
459 2024-04-17 131,261,037 55,000 32.1214 408,640,887 2024-03-31
460 2024-04-16 131,206,037 -15,500 32.1079 408,640,887 2024-03-31
461 2024-04-15 131,221,537 -1,500 32.1117 408,640,887 2024-03-31
462 2024-04-12 131,223,037 8,000 32.1121 408,640,887 2024-03-31
463 2024-04-11 131,215,037 11,500 32.1101 408,640,887 2024-03-31
464 2024-04-10 131,203,537 -48,000 32.1073 408,640,887 2024-03-31
465 2024-04-09 131,251,537 2,000 32.1190 408,640,887 2024-03-31
466 2024-04-08 131,249,537 0 32.1186 408,640,887 2024-03-31
467 2024-04-05 131,249,537 -10,000 32.1186 408,640,887 2024-03-31
468 2024-04-03 131,259,537 500 32.1210 408,640,887 2024-03-31
469 2024-04-02 131,259,037 500 32.1209 408,640,887 2024-03-31
470 2024-03-28 131,258,537 500 32.1208 408,640,887 2024-02-29
471 2024-03-27 131,258,037 0 32.1206 408,640,887 2024-02-29
472 2024-03-26 131,258,037 0 32.1206 408,640,887 2024-02-29
473 2024-03-25 131,258,037 500 32.1206 408,640,887 2024-02-29
474 2024-03-22 131,257,537 500 32.1205 408,640,887 2024-02-29
475 2024-03-21 131,257,037 500 32.1204 408,640,887 2024-02-29
476 2024-03-20 131,256,537 -500 32.1203 408,640,887 2024-02-29
477 2024-03-19 131,257,037 -10,000 32.1204 408,640,887 2024-02-29
478 2024-03-18 131,267,037 1,172,500 32.1228 408,640,887 2024-02-29
479 2024-03-15 130,094,537 2,496,000 31.8359 408,640,887 2024-02-29
480 2024-03-14 127,598,537 5,000 31.2251 408,640,887 2024-02-29
481 2024-03-13 127,593,537 0 31.2239 408,640,887 2024-02-29
482 2024-03-12 127,593,537 0 31.2239 408,640,887 2024-02-29
483 2024-03-11 127,593,537 50,500 31.2239 408,640,887 2024-02-29
484 2024-03-08 127,543,037 0 31.2115 408,640,887 2024-02-29
485 2024-03-07 127,543,037 1,000 31.2115 408,640,887 2024-02-29
486 2024-03-06 127,542,037 500 31.2113 408,640,887 2024-02-29
487 2024-03-05 127,541,537 500 31.2112 408,640,887 2024-02-29
488 2024-03-04 127,541,037 -20,000 31.2110 408,640,887 2024-02-29
489 2024-03-01 127,561,037 3,000 31.2159 408,640,887 2024-02-29
490 2024-02-29 127,558,037 17,000 31.2152 408,640,887 2024-02-29
491 2024-02-28 127,541,037 500 31.2110 408,640,887 2024-01-31
492 2024-02-27 127,540,537 7,000 31.2109 408,640,887 2024-01-31
493 2024-02-26 127,533,537 0 31.2092 408,640,887 2024-01-31
494 2024-02-23 127,533,537 0 31.2092 408,640,887 2024-01-31
495 2024-02-22 127,533,537 0 31.2092 408,640,887 2024-01-31
496 2024-02-21 127,533,537 0 31.2092 408,640,887 2024-01-31
497 2024-02-20 127,533,537 0 31.2092 408,640,887 2024-01-31
498 2024-02-19 127,533,537 0 31.2092 408,640,887 2024-01-31
499 2024-02-16 127,533,537 25,500 31.2092 408,640,887 2024-01-31
500 2024-02-15 127,508,037 5,000 31.2030 408,640,887 2024-01-31
501 2024-02-14 127,503,037 500 31.2017 408,640,887 2024-01-31
502 2024-02-09 127,502,537 0 31.2016 408,640,887 2024-01-31
503 2024-02-08 127,502,537 0 31.2016 408,640,887 2024-01-31
504 2024-02-07 127,502,537 500 31.2016 408,640,887 2024-01-31
505 2024-02-06 127,502,037 -11,000 31.2015 408,640,887 2024-01-31
506 2024-02-05 127,513,037 500 31.2042 408,640,887 2024-01-31
507 2024-02-02 127,512,537 3,000 31.2041 408,640,887 2024-01-31
508 2024-02-01 127,509,537 500 31.2033 408,640,887 2024-01-31
509 2024-01-31 127,509,037 0 31.2032 408,640,887 2024-01-31
510 2024-01-30 127,509,037 0 31.2032 408,640,887 2023-12-31
511 2024-01-29 127,509,037 1,500 31.2032 408,640,887 2023-12-31
512 2024-01-26 127,507,537 19,500 31.2028 408,640,887 2023-12-31
513 2024-01-25 127,488,037 -1,000 31.1981 408,640,887 2023-12-31
514 2024-01-24 127,489,037 1,000 31.1983 408,640,887 2023-12-31
515 2024-01-23 127,488,037 0 31.1981 408,640,887 2023-12-31
516 2024-01-22 127,488,037 -500 31.1981 408,640,887 2023-12-31
517 2024-01-19 127,488,537 1,459,150 31.1982 408,640,887 2023-12-31
518 2024-01-18 126,029,387 -6,000 30.8411 408,640,887 2023-12-31
519 2024-01-17 126,035,387 -3,000 30.8426 408,640,887 2023-12-31
520 2024-01-16 126,038,387 -9,497 30.8433 408,640,887 2023-12-31
521 2024-01-15 126,047,884 -45,000 30.8456 408,640,887 2023-12-31
522 2024-01-12 126,092,884 0 30.8566 408,640,887 2023-12-31
523 2024-01-11 126,092,884 0 30.8566 408,640,887 2023-12-31
524 2024-01-10 126,092,884 7,000 30.8566 408,640,887 2023-12-31
525 2024-01-09 126,085,884 0 30.8549 408,640,887 2023-12-31
526 2024-01-08 126,085,884 500 30.8549 408,640,887 2023-12-31
527 2024-01-05 126,085,384 0 30.8548 408,640,887 2023-12-31
528 2024-01-04 126,085,384 0 30.8548 408,640,887 2023-12-31
529 2024-01-03 126,085,384 14,500 30.8548 408,640,887 2023-12-31
530 2024-01-02 126,070,884 2,000 30.8513 408,640,887 2023-12-31
531 2023-12-29 126,068,884 -500 30.8508 408,640,887 2023-11-30
532 2023-12-28 126,069,384 -15,000 30.8509 408,640,887 2023-11-30
533 2023-12-27 126,084,384 -226,500 30.8546 408,640,887 2023-11-30
534 2023-12-22 126,310,884 2,000 30.9100 408,640,887 2023-11-30
535 2023-12-21 126,308,884 0 30.9095 408,640,887 2023-11-30
536 2023-12-20 126,308,884 -500 30.9095 408,640,887 2023-11-30
537 2023-12-19 126,309,384 0 30.9096 408,640,887 2023-11-30
538 2023-12-18 126,309,384 282,497 30.9096 408,640,887 2023-11-30
539 2023-12-15 126,026,887 -24,000 30.8405 408,640,887 2023-11-30
540 2023-12-14 126,050,887 1,000 30.8464 408,640,887 2023-11-30
541 2023-12-13 126,049,887 0 30.8461 408,640,887 2023-11-30
542 2023-12-12 126,049,887 0 30.8461 408,640,887 2023-11-30
543 2023-12-11 126,049,887 -6,000 30.8461 408,640,887 2023-11-30
544 2023-12-08 126,055,887 1,000 30.8476 408,640,887 2023-11-30
545 2023-12-07 126,054,887 -5,497 30.8474 408,640,887 2023-11-30
546 2023-12-06 126,060,384 0 30.8487 408,640,887 2023-11-30
547 2023-12-05 126,060,384 -19,500 30.8487 408,640,887 2023-11-30
548 2023-12-04 126,079,884 -8,000 30.8535 408,640,887 2023-11-30
549 2023-12-01 126,087,884 0 30.8554 408,640,887 2023-11-30
550 2023-11-30 126,087,884 -8,500 30.8554 408,640,887 2023-11-30
551 2023-11-29 126,096,384 -1,500 30.8575 408,640,887 2023-10-31
552 2023-11-28 126,097,884 0 30.8579 408,640,887 2023-10-31
553 2023-11-27 126,097,884 -500 30.8579 408,640,887 2023-10-31
554 2023-11-24 126,098,384 0 30.8580 408,640,887 2023-10-31
555 2023-11-23 126,098,384 -27,000 30.8580 408,640,887 2023-10-31
556 2023-11-22 126,125,384 0 30.8646 408,640,887 2023-10-31
557 2023-11-21 126,125,384 500 30.8646 408,640,887 2023-10-31
558 2023-11-20 126,124,884 -1,500 30.8645 408,640,887 2023-10-31
559 2023-11-17 126,126,384 -5,000 30.8648 408,640,887 2023-10-31
560 2023-11-16 126,131,384 6,500 30.8661 408,640,887 2023-10-31
561 2023-11-15 126,124,884 -50,000 30.8645 408,640,887 2023-10-31
562 2023-11-14 126,174,884 9,000 30.8767 408,640,887 2023-10-31
563 2023-11-13 126,165,884 -87,500 30.8745 408,640,887 2023-10-31
564 2023-11-10 126,253,384 -40,500 30.8959 408,640,887 2023-10-31
565 2023-11-09 126,293,884 -21,000 30.9058 408,640,887 2023-10-31
566 2023-11-08 126,314,884 -191,000 30.9110 408,640,887 2023-10-31
567 2023-11-07 126,505,884 223,497 30.9577 408,640,887 2023-10-31
568 2023-11-06 126,282,387 0 30.9030 408,640,887 2023-10-31
569 2023-11-03 126,282,387 0 30.9030 408,640,887 2023-10-31
570 2023-11-02 126,282,387 34,500 30.9030 408,640,887 2023-10-31
571 2023-11-01 126,247,887 500 30.8946 408,640,887 2023-10-31
572 2023-10-31 126,247,387 500 30.8945 408,640,887 2023-10-31
573 2023-10-30 126,246,887 -15,000 30.8943 408,640,887 2023-09-30
574 2023-10-27 126,261,887 -9,000 30.8980 408,640,887 2023-09-30
575 2023-10-26 126,270,887 -2,500 30.9002 408,640,887 2023-09-30
576 2023-10-25 126,273,387 1,000 30.9008 408,640,887 2023-09-30
577 2023-10-24 126,272,387 0 30.9006 408,640,887 2023-09-30
578 2023-10-20 126,272,387 0 30.9006 408,640,887 2023-09-30
579 2023-10-19 126,272,387 -68,500 30.9006 408,640,887 2023-09-30
580 2023-10-18 126,340,887 -2,500 30.9173 408,640,887 2023-09-30
581 2023-10-17 126,343,387 18,500 30.9180 408,640,887 2023-09-30
582 2023-10-16 126,324,887 -5,000 30.9134 408,640,887 2023-09-30
583 2023-10-13 126,329,887 5,500 30.9146 408,640,887 2023-09-30
584 2023-10-12 126,324,387 -20,000 30.9133 408,640,887 2023-09-30
585 2023-10-11 126,344,387 -1,000 30.9182 408,640,887 2023-09-30
586 2023-10-10 126,345,387 500 30.9184 408,640,887 2023-09-30
587 2023-10-09 126,344,887 0 30.9183 408,640,887 2023-09-30
588 2023-10-06 126,344,887 0 30.9183 408,640,887 2023-09-30
589 2023-10-05 126,344,887 -500 30.9183 408,640,887 2023-09-30
590 2023-10-04 126,345,387 102,500 30.9184 408,640,887 2023-09-30
591 2023-10-03 126,242,887 48,500 30.8934 408,640,887 2023-09-30
592 2023-09-29 126,194,387 500 30.8815 408,640,887 2023-08-31
593 2023-09-28 126,193,887 2,000 30.8814 408,640,887 2023-08-31
594 2023-09-27 126,191,887 -7,000 30.8809 408,640,887 2023-08-31
595 2023-09-26 126,198,887 2,500 30.8826 408,640,887 2023-08-31
596 2023-09-25 126,196,387 -16,500 30.8820 408,640,887 2023-08-31
597 2023-09-22 126,212,887 3,000 30.8860 408,640,887 2023-08-31
598 2023-09-21 126,209,887 -21,500 30.8853 408,640,887 2023-08-31
599 2023-09-20 126,231,387 -500 30.8905 408,640,887 2023-08-31
600 2023-09-19 126,231,887 1,500 30.8907 408,640,887 2023-08-31
601 2023-09-18 126,230,387 -81,000 30.8903 408,640,887 2023-08-31
602 2023-09-15 126,311,387 10,000 30.9101 408,640,887 2023-08-31
603 2023-09-14 126,301,387 1,000 30.9077 408,640,887 2023-08-31
604 2023-09-13 126,300,387 -2,500 30.9074 408,640,887 2023-08-31
605 2023-09-12 126,302,887 0 30.9080 408,640,887 2023-08-31
606 2023-09-11 126,302,887 0 30.9080 408,640,887 2023-08-31
607 2023-09-07 126,302,887 500 30.9080 408,640,887 2023-08-31
608 2023-09-06 126,302,387 2,000 30.9079 408,640,887 2023-08-31
609 2023-09-05 126,300,387 65,000 30.9074 408,640,887 2023-08-31
610 2023-09-04 126,235,387 -34,000 30.8915 408,640,887 2023-08-31
611 2023-08-31 126,269,387 500 30.8998 408,640,887 2023-08-31
612 2023-08-30 126,268,887 -4,727,500 30.8997 408,640,887 2023-07-31
613 2023-08-29 130,996,387 -2,754,000 32.0566 408,640,887 2023-07-31
614 2023-08-28 133,750,387 1,834,500 32.7305 408,640,887 2023-07-31
615 2023-08-25 131,915,887 -2,973,500 32.2816 408,640,887 2023-07-31
616 2023-08-24 134,889,387 1,500 33.0093 408,640,887 2023-07-31
617 2023-08-23 134,887,887 1,000 33.0089 408,640,887 2023-07-31
618 2023-08-22 134,886,887 -3,500 33.0087 408,640,887 2023-07-31
619 2023-08-21 134,890,387 -500 33.0095 408,640,887 2023-07-31
620 2023-08-18 134,890,887 0 33.0096 408,640,887 2023-07-31
621 2023-08-17 134,890,887 -2,000 33.0096 408,640,887 2023-07-31
622 2023-08-16 134,892,887 -2,500 33.0101 408,640,887 2023-07-31
623 2023-08-15 134,895,387 1,000 33.0107 408,640,887 2023-07-31
624 2023-08-14 134,894,387 0 33.0105 408,640,887 2023-07-31
625 2023-08-11 134,894,387 0 33.0105 408,640,887 2023-07-31
626 2023-08-10 134,894,387 4,500 33.0105 408,640,887 2023-07-31
627 2023-08-09 134,889,887 0 33.0094 408,640,887 2023-07-31
628 2023-08-08 134,889,887 4,000 33.0094 408,640,887 2023-07-31
629 2023-08-07 134,885,887 3,000 33.0084 408,640,887 2023-07-31
630 2023-08-04 134,882,887 -8,500 33.0077 408,640,887 2023-07-31
631 2023-08-03 134,891,387 2,172,343 33.0098 408,640,887 2023-07-31
632 2023-08-02 132,719,044 -30,500 32.4782 408,640,887 2023-07-31
633 2023-08-01 132,749,544 1,000 32.4856 408,640,887 2023-07-31
634 2023-07-31 132,748,544 15,000 32.4854 408,640,887 2023-07-31
635 2023-07-28 132,733,544 3,000 32.4817 408,640,887 2023-06-30
636 2023-07-27 132,730,544 46,000 32.4810 408,640,887 2023-06-30
637 2023-07-26 132,684,544 -1,500 32.4697 408,640,887 2023-06-30
638 2023-07-25 132,686,044 103,500 32.4701 408,640,887 2023-06-30
639 2023-07-24 132,582,544 -63,000 32.4448 408,640,887 2023-06-30
640 2023-07-21 132,645,544 -14,001,343 32.4602 408,640,887 2023-06-30
641 2023-07-20 146,646,887 2,754,500 35.8865 408,640,887 2023-06-30
642 2023-07-19 143,892,387 0 35.2124 408,640,887 2023-06-30
643 2023-07-18 143,892,387 9,000 35.2124 408,640,887 2023-06-30
644 2023-07-14 143,883,387 -6,000 35.2102 408,640,887 2023-06-30
645 2023-07-13 143,889,387 36,000 35.2117 408,640,887 2023-06-30
646 2023-07-12 143,853,387 -500 35.2029 408,640,887 2023-06-30
647 2023-07-11 143,853,887 2,202,843 35.2030 408,640,887 2023-06-30
648 2023-07-10 141,651,044 65,000 34.6639 408,640,887 2023-06-30
649 2023-07-07 141,586,044 95,000 34.6480 408,640,887 2023-06-30
650 2023-07-06 141,491,044 -40,500 34.6248 408,640,887 2023-06-30
651 2023-07-05 141,531,544 3,799,000 34.6347 408,640,887 2023-06-30
652 2023-07-04 137,732,544 -37,000 33.7050 408,640,887 2023-06-30
653 2023-07-03 137,769,544 36,000 33.7141 408,640,887 2023-06-30
654 2023-06-30 137,733,544 -43,500 33.7053 408,640,887 2023-06-30
655 2023-06-29 137,777,044 40,000 33.7159 408,640,887 2023-06-29
656 2023-06-28 137,737,044 -28,000 33.8864 406,467,044 2023-05-31
657 2023-06-27 137,765,044 -1,000 33.8933 406,467,044 2023-05-31
658 2023-06-26 137,766,044 50,500 33.8935 406,467,044 2023-05-31
659 2023-06-23 137,715,544 19,000 33.8811 406,467,044 2023-05-31
660 2023-06-21 137,696,544 -23,500 33.8764 406,467,044 2023-05-31
661 2023-06-20 137,720,044 16,500 33.8822 406,467,044 2023-05-31
662 2023-06-19 137,703,544 2,000 33.8782 406,467,044 2023-05-31
663 2023-06-16 137,701,544 -39,000 33.8777 406,467,044 2023-05-31
664 2023-06-15 137,740,544 9,500 33.8873 406,467,044 2023-05-31
665 2023-06-14 137,731,044 44,000 33.8849 406,467,044 2023-05-31
666 2023-06-13 137,687,044 -12,000 33.8741 406,467,044 2023-05-31
667 2023-06-12 137,699,044 -26,500 33.8771 406,467,044 2023-05-31
668 2023-06-09 137,725,544 -4,500 33.8836 406,467,044 2023-05-31
669 2023-06-08 137,730,044 500 33.8847 406,467,044 2023-05-31
670 2023-06-07 137,729,544 13,000 33.8846 406,467,044 2023-05-31
671 2023-06-06 137,716,544 -13,000 33.8814 406,467,044 2023-05-31
672 2023-06-05 137,729,544 -138,500 33.8846 406,467,044 2023-05-31
673 2023-06-02 137,868,044 -25,500 33.9186 406,467,044 2023-05-31
674 2023-06-01 137,893,544 -467,150 33.9249 406,467,044 2023-05-31
675 2023-05-31 138,360,694 -70,500 34.0398 406,467,044 2023-05-31
676 2023-05-30 138,431,194 77,000 34.0572 406,467,044 2023-04-30
677 2023-05-29 138,354,194 -1,500 34.0382 406,467,044 2023-04-30
678 2023-05-25 138,355,694 -70,500 34.0386 406,467,044 2023-04-30
679 2023-05-24 138,426,194 43,000 34.0559 406,467,044 2023-04-30
680 2023-05-23 138,383,194 -47,500 34.0454 406,467,044 2023-04-30
681 2023-05-22 138,430,694 -16,000 34.0571 406,467,044 2023-04-30
682 2023-05-19 138,446,694 -30,500 34.0610 406,467,044 2023-04-30
683 2023-05-18 138,477,194 250,000 34.0685 406,467,044 2023-04-30
684 2023-05-17 138,227,194 -3,500 34.0070 406,467,044 2023-04-30
685 2023-05-16 138,230,694 -9,500 34.0078 406,467,044 2023-04-30
686 2023-05-15 138,240,194 -171,500 34.0102 406,467,044 2023-04-30
687 2023-05-12 138,411,694 -71,500 34.0524 406,467,044 2023-04-30
688 2023-05-11 138,483,194 -24,000 34.0700 406,467,044 2023-04-30
689 2023-05-10 138,507,194 -99,500 34.0759 406,467,044 2023-04-30
690 2023-05-09 138,606,694 -304,000 34.1004 406,467,044 2023-04-30
691 2023-05-08 138,910,694 -5,000 34.1751 406,467,044 2023-04-30
692 2023-05-05 138,915,694 1,000 34.1764 406,467,044 2023-04-30
693 2023-05-04 138,914,694 -4,000 34.1761 406,467,044 2023-04-30
694 2023-05-03 138,918,694 -4,000 34.1771 406,467,044 2023-04-30
695 2023-05-02 138,922,694 -43,500 34.1781 406,467,044 2023-04-30
696 2023-04-28 138,966,194 -978,500 34.1888 406,467,044 2023-03-31
697 2023-04-27 139,944,694 98,500 34.4295 406,467,044 2023-03-31
698 2023-04-26 139,846,194 59,500 34.4053 406,467,044 2023-03-31
699 2023-04-25 139,786,694 24,000 34.3907 406,467,044 2023-03-31
700 2023-04-24 139,762,694 8,500 34.3848 406,467,044 2023-03-31
701 2023-04-21 139,754,194 2,500 34.3827 406,467,044 2023-03-31
702 2023-04-20 139,751,694 -12,000 34.3820 406,467,044 2023-03-31
703 2023-04-19 139,763,694 -14,000 34.3850 406,467,044 2023-03-31
704 2023-04-18 139,777,694 -9,000 34.3884 406,467,044 2023-03-31
705 2023-04-17 139,786,694 -69,000 34.3907 406,467,044 2023-03-31
706 2023-04-14 139,855,694 33,000 34.4076 406,467,044 2023-03-31
707 2023-04-13 139,822,694 74,500 34.3995 406,467,044 2023-03-31
708 2023-04-12 139,748,194 -500 34.3812 406,467,044 2023-03-31
709 2023-04-11 139,748,694 -53,500 34.3813 406,467,044 2023-03-31
710 2023-04-06 139,802,194 -615,500 34.3945 406,467,044 2023-03-31
711 2023-04-04 140,417,694 -530,500 34.5459 406,467,044 2023-03-31
712 2023-04-03 140,948,194 -401,000 34.6764 406,467,044 2023-03-31
713 2023-03-31 141,349,194 -61,500 34.7751 406,467,044 2023-03-31
714 2023-03-30 141,410,694 174,000 34.7902 406,467,044 2023-02-28
715 2023-03-29 141,236,694 -54,000 34.7474 406,467,044 2023-02-28
716 2023-03-28 141,290,694 -74,500 34.7607 406,467,044 2023-02-28
717 2023-03-27 141,365,194 -7,500 34.7790 406,467,044 2023-02-28
718 2023-03-24 141,372,694 -31,000 34.7809 406,467,044 2023-02-28
719 2023-03-23 141,403,694 -1,560,000 34.7885 406,467,044 2023-02-28
720 2023-03-22 142,963,694 -27,000 35.1723 406,467,044 2023-02-28
721 2023-03-21 142,990,694 6,000 35.1789 406,467,044 2023-02-28
722 2023-03-20 142,984,694 14,000 35.1774 406,467,044 2023-02-28
723 2023-03-17 142,970,694 500 35.1740 406,467,044 2023-02-28
724 2023-03-16 142,970,194 18,000 35.1739 406,467,044 2023-02-28
725 2023-03-15 142,952,194 28,000 35.1694 406,467,044 2023-02-28
726 2023-03-14 142,924,194 5,500 35.1626 406,467,044 2023-02-28
727 2023-03-13 142,918,694 -69,000 35.1612 406,467,044 2023-02-28
728 2023-03-10 142,987,694 1,000 35.1782 406,467,044 2023-02-28
729 2023-03-09 142,986,694 -982,000 35.1779 406,467,044 2023-02-28
730 2023-03-08 143,968,694 -2,500 35.4195 406,467,044 2023-02-28
731 2023-03-07 143,971,194 11,000 35.4201 406,467,044 2023-02-28
732 2023-03-06 143,960,194 21,000 35.4174 406,467,044 2023-02-28
733 2023-03-03 143,939,194 25,500 35.4123 406,467,044 2023-02-28
734 2023-03-02 143,913,694 -5,000 35.4060 406,467,044 2023-02-28
735 2023-03-01 143,918,694 -4,089,000 35.4072 406,467,044 2023-02-28
736 2023-02-28 148,007,694 9,500 36.4132 406,467,044 2023-02-28
737 2023-02-27 147,998,194 -51,500 36.4109 406,467,044 2023-01-31
738 2023-02-24 148,049,694 31,500 36.4235 406,467,044 2023-01-31
739 2023-02-23 148,018,194 -8,000 36.4158 406,467,044 2023-01-31
740 2023-02-22 148,026,194 -2,771,000 36.4178 406,467,044 2023-01-31
741 2023-02-21 150,797,194 -19,000 37.0995 406,467,044 2023-01-31
742 2023-02-20 150,816,194 -26,500 37.1042 406,467,044 2023-01-31
743 2023-02-17 150,842,694 64,000 37.1107 406,467,044 2023-01-31
744 2023-02-16 150,778,694 8,000 37.0949 406,467,044 2023-01-31
745 2023-02-15 150,770,694 2,000 37.0930 406,467,044 2023-01-31
746 2023-02-14 150,768,694 7,000 37.0925 406,467,044 2023-01-31
747 2023-02-13 150,761,694 -14,500 37.0908 406,467,044 2023-01-31
748 2023-02-10 150,776,194 8,500 37.0943 406,467,044 2023-01-31
749 2023-02-09 150,767,694 -20,000 37.0922 406,467,044 2023-01-31
750 2023-02-08 150,787,694 -46,000 37.0972 406,467,044 2023-01-31
751 2023-02-07 150,833,694 0 37.1085 406,467,044 2023-01-31
752 2023-02-06 150,833,694 -72,500 37.1085 406,467,044 2023-01-31
753 2023-02-03 150,906,194 -2,000 37.1263 406,467,044 2023-01-31
754 2023-02-02 150,908,194 42,000 37.1268 406,467,044 2023-01-31
755 2023-02-01 150,866,194 -348,000 37.1165 406,467,044 2023-01-31
756 2023-01-31 151,214,194 -266,000 37.2021 406,467,044 2023-01-31
757 2023-01-30 151,480,194 -57,000 37.2675 406,467,044 2022-12-31
758 2023-01-27 151,537,194 -68,000 37.2815 406,467,044 2022-12-31
759 2023-01-26 151,605,194 128,500 37.2983 406,467,044 2022-12-31
760 2023-01-20 151,476,694 -15,000 37.2667 406,467,044 2022-12-31
761 2023-01-19 151,491,694 14,000 37.2704 406,467,044 2022-12-31
762 2023-01-18 151,477,694 29,500 37.2669 406,467,044 2022-12-31
763 2023-01-17 151,448,194 -14,000 37.2596 406,467,044 2022-12-31
764 2023-01-16 151,462,194 -14,000 37.2631 406,467,044 2022-12-31
765 2023-01-13 151,476,194 31,500 37.2665 406,467,044 2022-12-31
766 2023-01-12 151,444,694 2,000 37.2588 406,467,044 2022-12-31
767 2023-01-11 151,442,694 -27,500 37.2583 406,467,044 2022-12-31
768 2023-01-10 151,470,194 5,500 37.2651 406,467,044 2022-12-31
769 2023-01-09 151,464,694 -22,000 37.2637 406,467,044 2022-12-31
770 2023-01-06 151,486,694 65,000 37.2691 406,467,044 2022-12-31
771 2023-01-05 151,421,694 -4,500 37.2531 406,467,044 2022-12-31
772 2023-01-04 151,426,194 -165,000 37.2542 406,467,044 2022-12-31
773 2023-01-03 151,591,194 -12,500 37.2948 406,467,044 2022-12-31
774 2022-12-30 151,603,694 23,000 37.2979 406,467,044 2022-11-30
775 2022-12-29 151,580,694 22,500 37.2922 406,467,044 2022-11-30
776 2022-12-28 151,558,194 -101,000 37.2867 406,467,044 2022-11-30
777 2022-12-23 151,659,194 8,500 37.3116 406,467,044 2022-11-30
778 2022-12-22 151,650,694 23,000 37.3095 406,467,044 2022-11-30
779 2022-12-21 151,627,694 12,500 37.3038 406,467,044 2022-11-30
780 2022-12-20 151,615,194 12,500 37.3007 406,467,044 2022-11-30
781 2022-12-19 151,602,694 3,500 37.2977 406,467,044 2022-11-30
782 2022-12-16 151,599,194 11,500 37.2968 406,467,044 2022-11-30
783 2022-12-15 151,587,694 -3,500 37.2940 406,467,044 2022-11-30
784 2022-12-14 151,591,194 -12,000 37.2948 406,467,044 2022-11-30
785 2022-12-13 151,603,194 -6,500 37.2978 406,467,044 2022-11-30
786 2022-12-12 151,609,694 145,500 37.2994 406,467,044 2022-11-30
787 2022-12-09 151,464,194 212,303 37.2636 406,467,044 2022-11-30
788 2022-12-08 151,251,891 -31,505 37.2114 406,467,044 2022-11-30
789 2022-12-07 151,283,396 37,423 37.2191 406,467,044 2022-11-30
790 2022-12-06 151,245,973 -10,357 37.2099 406,467,044 2022-11-30
791 2022-12-05 151,256,330 -237,500 37.2124 406,467,044 2022-11-30
792 2022-12-02 151,493,830 -8,500 37.2709 406,467,044 2022-11-30
793 2022-12-01 151,502,330 -1,500 37.2730 406,467,044 2022-11-30
794 2022-11-30 151,503,830 -46,274 37.2733 406,467,044 2022-11-30
795 2022-11-29 151,550,104 -22,248 37.2847 406,467,044 2022-10-31
796 2022-11-28 151,572,352 4,522 37.2902 406,467,044 2022-10-31
797 2022-11-25 151,567,830 50,000 37.2891 406,467,044 2022-10-31
798 2022-11-24 151,517,830 58,500 37.2768 406,467,044 2022-10-31
799 2022-11-23 151,459,330 31,500 37.2624 406,467,044 2022-10-31
800 2022-11-22 151,427,830 63,000 37.2546 406,467,044 2022-10-31
801 2022-11-21 151,364,830 -38,500 37.2391 406,467,044 2022-10-31
802 2022-11-18 151,403,330 -7,000 37.2486 406,467,044 2022-10-31
803 2022-11-17 151,410,330 -10,500 37.2503 406,467,044 2022-10-31
804 2022-11-16 151,420,830 11,000 37.2529 406,467,044 2022-10-31
805 2022-11-15 151,409,830 7,000 37.2502 406,467,044 2022-10-31
806 2022-11-14 151,402,830 28,500 37.2485 406,467,044 2022-10-31
807 2022-11-11 151,374,330 8,500 37.2415 406,467,044 2022-10-31
808 2022-11-10 151,365,830 -16,500 37.2394 406,467,044 2022-10-31
809 2022-11-09 151,382,330 -22,000 37.2434 406,467,044 2022-10-31
810 2022-11-08 151,404,330 2,000 37.2489 406,467,044 2022-10-31
811 2022-11-07 151,402,330 -2,000 37.2484 406,467,044 2022-10-31
812 2022-11-04 151,404,330 -35,000 37.2489 406,467,044 2022-10-31
813 2022-11-03 151,439,330 -52,000 37.2575 406,467,044 2022-10-31
814 2022-11-02 151,491,330 16,000 37.2703 406,467,044 2022-10-31
815 2022-11-01 151,475,330 28,000 37.2663 406,467,044 2022-10-31
816 2022-10-31 151,447,330 17,500 37.2594 406,467,044 2022-10-31
817 2022-10-28 151,429,830 500 37.2551 406,467,044 2022-09-30
818 2022-10-27 151,429,330 -12,000 37.2550 406,467,044 2022-09-30
819 2022-10-26 151,441,330 18,000 37.2580 406,467,044 2022-09-30
820 2022-10-25 151,423,330 -80,000 37.2535 406,467,044 2022-09-30
821 2022-10-24 151,503,330 824,500 37.2732 406,467,044 2022-09-30
822 2022-10-21 150,678,830 -56,000 37.0704 406,467,044 2022-09-30
823 2022-10-20 150,734,830 -116,500 37.0841 406,467,044 2022-09-30
824 2022-10-19 150,851,330 -6,000 37.1128 406,467,044 2022-09-30
825 2022-10-18 150,857,330 500 37.1143 406,467,044 2022-09-30
826 2022-10-17 150,856,830 19,500 37.1142 406,467,044 2022-09-30
827 2022-10-14 150,837,330 -1,000 37.1094 406,467,044 2022-09-30
828 2022-10-13 150,838,330 188,500 37.1096 406,467,044 2022-09-30
829 2022-10-12 150,649,830 193,500 37.0632 406,467,044 2022-09-30
830 2022-10-11 150,456,330 -99,816 37.0156 406,467,044 2022-09-30
831 2022-10-10 150,556,146 261,000 37.0402 406,467,044 2022-09-30
832 2022-10-07 150,295,146 166,000 36.9760 406,467,044 2022-09-30
833 2022-10-06 150,129,146 207,500 36.9351 406,467,044 2022-09-30
834 2022-10-05 149,921,646 233,500 36.8841 406,467,044 2022-09-30
835 2022-10-03 149,688,146 144,500 36.8266 406,467,044 2022-09-30
836 2022-09-30 149,543,646 -209,500 36.7911 406,467,044 2022-09-30
837 2022-09-29 149,753,146 -1,000 36.8426 406,467,044 2022-08-31
838 2022-09-28 149,754,146 23,500 36.8429 406,467,044 2022-08-31
839 2022-09-27 149,730,646 7,500 36.8371 406,467,044 2022-08-31
840 2022-09-26 149,723,146 -9,000 36.8352 406,467,044 2022-08-31
841 2022-09-23 149,732,146 -79,500 36.8375 406,467,044 2022-08-31
842 2022-09-22 149,811,646 -21,000 36.8570 406,467,044 2022-08-31
843 2022-09-21 149,832,646 37,500 36.8622 406,467,044 2022-08-31
844 2022-09-20 149,795,146 -104,000 36.8530 406,467,044 2022-08-31
845 2022-09-19 149,899,146 -8,500 36.8785 406,467,044 2022-08-31
846 2022-09-16 149,907,646 13,000 36.8806 406,467,044 2022-08-31
847 2022-09-15 149,894,646 -4,000 36.8774 406,467,044 2022-08-31
848 2022-09-14 149,898,646 1,500 36.8784 406,467,044 2022-08-31
849 2022-09-13 149,897,146 -22,900 36.8781 406,467,044 2022-08-31
850 2022-09-09 149,920,046 -97,500 36.8837 406,467,044 2022-08-31
851 2022-09-08 150,017,546 6,000 36.9077 406,467,044 2022-08-31
852 2022-09-07 150,011,546 -109,500 36.9062 406,467,044 2022-08-31
853 2022-09-06 150,121,046 24,000 36.9331 406,467,044 2022-08-31
854 2022-09-05 150,097,046 24,500 36.9272 406,467,044 2022-08-31
855 2022-09-02 150,072,546 17,000 36.9212 406,467,044 2022-08-31
856 2022-09-01 150,055,546 18,500 36.9170 406,467,044 2022-08-31
857 2022-08-31 150,037,046 19,500 36.9125 406,467,044 2022-08-31
858 2022-08-30 150,017,546 27,000 36.9077 406,467,044 2022-07-31
859 2022-08-29 149,990,546 -34,500 36.9010 406,467,044 2022-07-31
860 2022-08-26 150,025,046 24,000 36.9095 406,467,044 2022-07-31
861 2022-08-25 150,001,046 -37,684 36.9036 406,467,044 2022-07-31
862 2022-08-24 150,038,730 -10,000 36.9129 406,467,044 2022-07-31
863 2022-08-23 150,048,730 23,500 36.9153 406,467,044 2022-07-31
864 2022-08-22 150,025,230 -13,500 36.9096 406,467,044 2022-07-31
865 2022-08-19 150,038,730 -80,000 36.9129 406,467,044 2022-07-31
866 2022-08-18 150,118,730 -47,000 36.9326 406,467,044 2022-07-31
867 2022-08-17 150,165,730 -61,000 36.9441 406,467,044 2022-07-31
868 2022-08-16 150,226,730 -12,000 36.9591 406,467,044 2022-07-31
869 2022-08-15 150,238,730 -12,000 36.9621 406,467,044 2022-07-31
870 2022-08-12 150,250,730 28,500 36.9650 406,467,044 2022-07-31
871 2022-08-11 150,222,230 6,500 36.9580 406,467,044 2022-07-31
872 2022-08-10 150,215,730 -65,500 36.9564 406,467,044 2022-07-31
873 2022-08-09 150,281,230 -34,000 36.9725 406,467,044 2022-07-31
874 2022-08-08 150,315,230 13,000 36.9809 406,467,044 2022-07-31
875 2022-08-05 150,302,230 4,000 36.9777 406,467,044 2022-07-31
876 2022-08-04 150,298,230 24,500 36.9767 406,467,044 2022-07-31
877 2022-08-03 150,273,730 -54,500 36.9707 406,467,044 2022-07-31
878 2022-08-02 150,328,230 23,000 36.9841 406,467,044 2022-07-31
879 2022-08-01 150,305,230 -17,000 36.9785 406,467,044 2022-07-31
880 2022-07-29 150,322,230 -2,000 36.9826 406,467,044 2022-06-30
881 2022-07-28 150,324,230 -35,000 36.9831 406,467,044 2022-06-30
882 2022-07-27 150,359,230 -1,500 36.9917 406,467,044 2022-06-30
883 2022-07-26 150,360,730 8,500 36.9921 406,467,044 2022-06-30
884 2022-07-25 150,352,230 -6,500 36.9900 406,467,044 2022-06-30
885 2022-07-22 150,358,730 -20,000 36.9916 406,467,044 2022-06-30
886 2022-07-21 150,378,730 2,000 36.9965 406,467,044 2022-06-30
887 2022-07-20 150,376,730 -15,500 36.9960 406,467,044 2022-06-30
888 2022-07-19 150,392,230 -22,500 36.9999 406,467,044 2022-06-30
889 2022-07-18 150,414,730 7,500 37.0054 406,467,044 2022-06-30
890 2022-07-15 150,407,230 -21,500 37.0035 406,467,044 2022-06-30
891 2022-07-14 150,428,730 3,500 37.0088 406,467,044 2022-06-30
892 2022-07-13 150,425,230 141,000 37.0080 406,467,044 2022-06-30
893 2022-07-12 150,284,230 -35,500 36.9733 406,467,044 2022-06-30
894 2022-07-11 150,319,730 20,000 36.9820 406,467,044 2022-06-30
895 2022-07-08 150,299,730 -22,500 36.9771 406,467,044 2022-06-30
896 2022-07-07 150,322,230 22,000 36.9826 406,467,044 2022-06-30
897 2022-07-06 150,300,230 33,500 36.9772 406,467,044 2022-06-30
898 2022-07-05 150,266,730 -3,500 36.9690 406,467,044 2022-06-30
899 2022-07-04 150,270,230 -5,000 36.9698 406,467,044 2022-06-30
900 2022-06-30 150,275,230 3,311,500 36.9711 406,467,044 2022-06-30
901 2022-06-29 146,963,730 26,500 36.1564 406,467,044 2022-06-13
902 2022-06-28 146,937,230 74,500 36.1499 406,467,044 2022-06-13
903 2022-06-27 146,862,730 17,967,000 36.1315 406,467,044 2022-06-13
904 2022-06-24 128,895,730 -14,500 31.7112 406,467,044 2022-06-13
905 2022-06-23 128,910,230 -10,000 31.7148 406,467,044 2022-06-13
906 2022-06-22 128,920,230 7,000 31.7173 406,467,044 2022-06-13
907 2022-06-21 128,913,230 -5,000 31.7155 406,467,044 2022-06-13
908 2022-06-20 128,918,230 3,500 31.7168 406,467,044 2022-06-13
909 2022-06-17 128,914,730 -14,905,884 31.7159 406,467,044 2022-06-13
910 2022-06-16 143,820,614 -6,000 35.3831 406,467,044 2022-06-13
911 2022-06-15 143,826,614 -30,500 35.3846 406,467,044 2022-06-13
912 2022-06-14 143,857,114 167,000 35.3921 406,467,044 2022-06-13
913 2022-06-13 143,690,114 18,500 35.3510 406,467,044 2022-06-13
914 2022-06-10 143,671,614 -7,500 35.6226 403,315,928 2022-05-31
915 2022-06-09 143,679,114 -10,500 35.6245 403,315,928 2022-05-31
916 2022-06-08 143,689,614 17,985,000 35.6271 403,315,928 2022-05-31
917 2022-06-07 125,704,614 -5,500 31.1678 403,315,928 2022-05-31
918 2022-06-06 125,710,114 11,500 31.1691 403,315,928 2022-05-31
919 2022-06-02 125,698,614 -21,000 31.1663 403,315,928 2022-05-31
920 2022-06-01 125,719,614 -4,000 31.1715 403,315,928 2022-05-31
921 2022-05-31 125,723,614 -74,000 31.1725 403,315,928 2022-05-31
922 2022-05-30 125,797,614 -12,500 31.1908 403,315,928 2022-04-30
923 2022-05-27 125,810,114 -14,500 31.1939 403,315,928 2022-04-30
924 2022-05-26 125,824,614 -15,500 31.1975 403,315,928 2022-04-30
925 2022-05-25 125,840,114 -3,078,000 31.2014 403,315,928 2022-04-30
926 2022-05-24 128,918,114 0 31.9645 403,315,928 2022-04-30
927 2022-05-23 128,918,114 2,993,000 31.9645 403,315,928 2022-04-30
928 2022-05-20 125,925,114 -22,500 31.2225 403,315,928 2022-04-30
929 2022-05-19 125,947,614 72,500 31.2280 403,315,928 2022-04-30
930 2022-05-18 125,875,114 -14,000 31.2101 403,315,928 2022-04-30
931 2022-05-17 125,889,114 10,500 31.2135 403,315,928 2022-04-30
932 2022-05-16 125,878,614 -24,000 31.2109 403,315,928 2022-04-30
933 2022-05-13 125,902,614 -1,000 31.2169 403,315,928 2022-04-30
934 2022-05-12 125,903,614 35,500 31.2171 403,315,928 2022-04-30
935 2022-05-11 125,868,114 23,500 31.2083 403,315,928 2022-04-30
936 2022-05-10 125,844,614 35,000 31.2025 403,315,928 2022-04-30
937 2022-05-06 125,809,614 8,500 31.1938 403,315,928 2022-04-30
938 2022-05-05 125,801,114 -9,500 31.1917 403,315,928 2022-04-30
939 2022-05-04 125,810,614 45,000 31.1941 403,315,928 2022-04-30
940 2022-05-03 125,765,614 16,000 31.1829 403,315,928 2022-04-30
941 2022-04-29 125,749,614 3,000 31.1789 403,315,928 2022-03-31
942 2022-04-28 125,746,614 -203,500 31.1782 403,315,928 2022-03-31
943 2022-04-27 125,950,114 -2,000 31.2286 403,315,928 2022-03-31
944 2022-04-26 125,952,114 4,500 31.2291 403,315,928 2022-03-31
945 2022-04-25 125,947,614 -58,000 31.2280 403,315,928 2022-03-31
946 2022-04-22 126,005,614 19,000 31.2424 403,315,928 2022-03-31
947 2022-04-21 125,986,614 -88,500 31.2377 403,315,928 2022-03-31
948 2022-04-20 126,075,114 9,000 31.2596 403,315,928 2022-03-31
949 2022-04-19 126,066,114 -23,500 31.2574 403,315,928 2022-03-31
950 2022-04-14 126,089,614 -26,500 31.2632 403,315,928 2022-03-31
951 2022-04-13 126,116,114 -3,000 31.2698 403,315,928 2022-03-31
952 2022-04-12 126,119,114 -68,000 31.2706 403,315,928 2022-03-31
953 2022-04-11 126,187,114 0 31.2874 403,315,928 2022-03-31
954 2022-04-08 126,187,114 -22,500 31.2874 403,315,928 2022-03-31
955 2022-04-07 126,209,614 15,000 31.2930 403,315,928 2022-03-31
956 2022-04-06 126,194,614 -6,000 31.2893 403,315,928 2022-03-31
957 2022-04-04 126,200,614 23,000 31.2908 403,315,928 2022-03-31
958 2022-04-01 126,177,614 -23,500 31.2851 403,315,928 2022-03-31
959 2022-03-31 126,201,114 31,500 31.2909 403,315,928 2022-03-31
960 2022-03-30 126,169,614 12,500 31.2831 403,315,928 2022-02-28
961 2022-03-29 126,157,114 19,000 31.2800 403,315,928 2022-02-28
962 2022-03-28 126,138,114 -11,500 31.2753 403,315,928 2022-02-28
963 2022-03-25 126,149,614 1,000 31.2781 403,315,928 2022-02-28
964 2022-03-24 126,148,614 -23,000 31.2779 403,315,928 2022-02-28
965 2022-03-23 126,171,614 -29,000 31.2836 403,315,928 2022-02-28
966 2022-03-22 126,200,614 134,500 31.2908 403,315,928 2022-02-28
967 2022-03-21 126,066,114 15,500 31.2574 403,315,928 2022-02-28
968 2022-03-18 126,050,614 -97,500 31.2536 403,315,928 2022-02-28
969 2022-03-17 126,148,114 20,500 31.2777 403,315,928 2022-02-28
970 2022-03-16 126,127,614 60,000 31.2727 403,315,928 2022-02-28
971 2022-03-15 126,067,614 -191,000 31.2578 403,315,928 2022-02-28
972 2022-03-14 126,258,614 -183,000 31.3051 403,315,928 2022-02-28
973 2022-03-11 126,441,614 -19,500 31.3505 403,315,928 2022-02-28
974 2022-03-10 126,461,114 -2,500 31.3553 403,315,928 2022-02-28
975 2022-03-09 126,463,614 70,000 31.3560 403,315,928 2022-02-28
976 2022-03-08 126,393,614 -32,000 31.3386 403,315,928 2022-02-28
977 2022-03-07 126,425,614 36,500 31.3465 403,315,928 2022-02-28
978 2022-03-04 126,389,114 124,500 31.3375 403,315,928 2022-02-28
979 2022-03-03 126,264,614 -13,500 31.3066 403,315,928 2022-02-28
980 2022-03-02 126,278,114 1,000 31.3100 403,315,928 2022-02-28
981 2022-03-01 126,277,114 -13,500 31.3097 403,315,928 2022-02-28
982 2022-02-28 126,290,614 67,500 31.3131 403,315,928 2022-02-28
983 2022-02-25 126,223,114 44,500 31.2963 403,315,928 2022-01-31
984 2022-02-24 126,178,614 46,000 31.2853 403,315,928 2022-01-31
985 2022-02-23 126,132,614 25,500 31.2739 403,315,928 2022-01-31
986 2022-02-22 126,107,114 8,500 31.2676 403,315,928 2022-01-31
987 2022-02-21 126,098,614 17,500 31.2655 403,315,928 2022-01-31
988 2022-02-18 126,081,114 4,000 31.2611 403,315,928 2022-01-31
989 2022-02-17 126,077,114 -60,000 31.2601 403,315,928 2022-01-31
990 2022-02-16 126,137,114 -12,500 31.2750 403,315,928 2022-01-31
991 2022-02-15 126,149,614 -26,500 31.2781 403,315,928 2022-01-31
992 2022-02-14 126,176,114 -9,000 31.2847 403,315,928 2022-01-31
993 2022-02-11 126,185,114 -167,000 31.2869 403,315,928 2022-01-31
994 2022-02-10 126,352,114 -24,500 31.3283 403,315,928 2022-01-31
995 2022-02-09 126,376,614 83,500 31.3344 403,315,928 2022-01-31
996 2022-02-08 126,293,114 -3,000 31.3137 403,315,928 2022-01-31
997 2022-02-07 126,296,114 -659,000 31.3144 403,315,928 2022-01-31
998 2022-02-04 126,955,114 2,000 31.4778 403,315,928 2022-01-31
999 2022-01-31 126,953,114 1,900,000 31.4773 403,315,928 2022-01-31
1000 2022-01-28 125,053,114 12,500 31.0062 403,315,928 2021-12-31
1001 2022-01-27 125,040,614 194,000 31.0031 403,315,928 2021-12-31
1002 2022-01-26 124,846,614 -14,500 30.9550 403,315,928 2021-12-31
1003 2022-01-25 124,861,114 49,500 30.9586 403,315,928 2021-12-31
1004 2022-01-24 124,811,614 -44,500 30.9464 403,315,928 2021-12-31
1005 2022-01-21 124,856,114 -29,500 30.9574 403,315,928 2021-12-31
1006 2022-01-20 124,885,614 -13,000 30.9647 403,315,928 2021-12-31
1007 2022-01-19 124,898,614 -33,000 30.9679 403,315,928 2021-12-31
1008 2022-01-18 124,931,614 19,762,500 30.9761 403,315,928 2021-12-31
1009 2022-01-17 105,169,114 1,780,000 26.0761 403,315,928 2021-12-31
1010 2022-01-14 103,389,114 -19,500 25.6348 403,315,928 2021-12-31
1011 2022-01-13 103,408,614 -500 25.6396 403,315,928 2021-12-31
1012 2022-01-12 103,409,114 86,000 25.6397 403,315,928 2021-12-31
1013 2022-01-11 103,323,114 -1,500 25.6184 403,315,928 2021-12-31
1014 2022-01-10 103,324,614 13,500 25.6188 403,315,928 2021-12-31
1015 2022-01-07 103,311,114 5,000 25.6154 403,315,928 2021-12-31
1016 2022-01-06 103,306,114 -3,500 25.6142 403,315,928 2021-12-31
1017 2022-01-05 103,309,614 5,000 25.6151 403,315,928 2021-12-31
1018 2022-01-04 103,304,614 -3,285,000 25.6138 403,315,928 2021-12-31
1019 2022-01-03 106,589,614 -133,500 26.4283 403,315,928 2021-12-31
1020 2021-12-31 106,723,114 0 26.4614 403,315,928 2021-12-31
1021 2021-12-30 106,723,114 33,500 26.4614 403,315,928 2021-11-30
1022 2021-12-29 106,689,614 2,000 26.4531 403,315,928 2021-11-30
1023 2021-12-28 106,687,614 20,500 26.4526 403,315,928 2021-11-30
1024 2021-12-24 106,667,114 0 26.4475 403,315,928 2021-11-30
1025 2021-12-23 106,667,114 3,303,000 26.4475 403,315,928 2021-11-30
1026 2021-12-22 103,364,114 18,500 25.6286 403,315,928 2021-11-30
1027 2021-12-21 103,345,614 74,500 25.6240 403,315,928 2021-11-30
1028 2021-12-20 103,271,114 20,500 25.6055 403,315,928 2021-11-30
1029 2021-12-17 103,250,614 56,000 25.6004 403,315,928 2021-11-30
1030 2021-12-16 103,194,614 58,000 25.5865 403,315,928 2021-11-30
1031 2021-12-15 103,136,614 68,500 25.5722 403,315,928 2021-11-30
1032 2021-12-14 103,068,114 423,000 25.5552 403,315,928 2021-11-30
1033 2021-12-13 102,645,114 161,000 25.4503 403,315,928 2021-11-30
1034 2021-12-10 102,484,114 1,500 25.4104 403,315,928 2021-11-30
1035 2021-12-09 102,482,614 9,000 25.4100 403,315,928 2021-11-30
1036 2021-12-08 102,473,614 55,500 25.4078 403,315,928 2021-11-30
1037 2021-12-07 102,418,114 61,000 25.3940 403,315,928 2021-11-30
1038 2021-12-06 102,357,114 59,000 25.3789 403,315,928 2021-11-30
1039 2021-12-03 102,298,114 12,500 25.3643 403,315,928 2021-11-30
1040 2021-12-02 102,285,614 9,500 25.3612 403,315,928 2021-11-30
1041 2021-12-01 102,276,114 19,500 25.3588 403,315,928 2021-11-30
1042 2021-11-30 102,256,614 48,000 25.3540 403,315,928 2021-11-30
1043 2021-11-29 102,208,614 14,000 25.3421 403,315,928 2021-10-31
1044 2021-11-26 102,194,614 178,136 25.3386 403,315,928 2021-10-31
1045 2021-11-25 102,016,478 -64,500 25.2944 403,315,928 2021-10-31
1046 2021-11-24 102,080,978 -99,500 25.3104 403,315,928 2021-10-31
1047 2021-11-23 102,180,478 4,000 25.3351 403,315,928 2021-10-31
1048 2021-11-22 102,176,478 -53,000 25.3341 403,315,928 2021-10-31
1049 2021-11-19 102,229,478 -159,500 25.3472 403,315,928 2021-10-31
1050 2021-11-18 102,388,978 -226,000 25.3868 403,315,928 2021-10-31
1051 2021-11-17 102,614,978 -20,000 25.4428 403,315,928 2021-10-31
1052 2021-11-16 102,634,978 17,500 25.4478 403,315,928 2021-10-31
1053 2021-11-15 102,617,478 924,200 25.4434 403,315,928 2021-10-31
1054 2021-11-12 101,693,278 13,500 25.2143 403,315,928 2021-10-31
1055 2021-11-11 101,679,778 -23,500 25.2110 403,315,928 2021-10-31
1056 2021-11-10 101,703,278 13,500 25.2168 403,315,928 2021-10-31
1057 2021-11-09 101,689,778 11,500 25.2134 403,315,928 2021-10-31
1058 2021-11-08 101,678,278 23,000 25.2106 403,315,928 2021-10-31
1059 2021-11-05 101,655,278 -2,026,500 25.2049 403,315,928 2021-10-31
1060 2021-11-04 103,681,778 -22,000 25.7073 403,315,928 2021-10-31
1061 2021-11-03 103,703,778 17,000 25.7128 403,315,928 2021-10-31
1062 2021-11-02 103,686,778 500 25.7086 403,315,928 2021-10-31
1063 2021-11-01 103,686,278 -10,500 25.7085 403,315,928 2021-10-31
1064 2021-10-29 103,696,778 20,500 25.7111 403,315,928 2021-09-30
1065 2021-10-28 103,676,278 103,500 25.7060 403,315,928 2021-09-30
1066 2021-10-27 103,572,778 -1,593,500 25.6803 403,315,928 2021-09-30
1067 2021-10-26 105,166,278 19,437,300 26.0754 403,315,928 2021-09-30
1068 2021-10-25 85,728,978 -723,000 21.2560 403,315,928 2021-09-30
1069 2021-10-22 86,451,978 25,500 21.4353 403,315,928 2021-09-30
1070 2021-10-21 86,426,478 555,200 21.4290 403,315,928 2021-09-30
1071 2021-10-20 85,871,278 -99,500 21.2913 403,315,928 2021-09-30
1072 2021-10-19 85,970,778 -533,690 21.3160 403,315,928 2021-09-30
1073 2021-10-18 86,504,468 -18,000 21.4483 403,315,928 2021-09-30
1074 2021-10-15 86,522,468 20,000 21.4528 403,315,928 2021-09-30
1075 2021-10-12 86,502,468 31,000 21.4478 403,315,928 2021-09-30
1076 2021-10-11 86,471,468 -18,000 21.4401 403,315,928 2021-09-30
1077 2021-10-08 86,489,468 -1,000 21.4446 403,315,928 2021-09-30
1078 2021-10-07 86,490,468 24,500 21.4448 403,315,928 2021-09-30
1079 2021-10-06 86,465,968 32,500 21.4388 403,315,928 2021-09-30
1080 2021-10-05 86,433,468 74,000 21.4307 403,315,928 2021-09-30
1081 2021-10-04 86,359,468 -2,000 21.4124 403,315,928 2021-09-30
1082 2021-09-30 86,361,468 -15,000 21.4129 403,315,928 2021-09-30
1083 2021-09-29 86,376,468 -38,000 21.4166 403,315,928 2021-09-10
1084 2021-09-28 86,414,468 -279,510 21.4260 403,315,928 2021-09-10
1085 2021-09-27 86,693,978 39,402,800 21.4953 403,315,928 2021-09-10
1086 2021-09-24 47,291,178 4,000 11.7256 403,315,928 2021-09-10
1087 2021-09-23 47,287,178 -25,000 11.7246 403,315,928 2021-09-10
1088 2021-09-21 47,312,178 32,500 11.7308 403,315,928 2021-09-10
1089 2021-09-20 47,279,678 -36,500 11.7227 403,315,928 2021-09-10
1090 2021-09-17 47,316,178 2,500 11.7318 403,315,928 2021-09-10
1091 2021-09-16 47,313,678 -11,000 11.7312 403,315,928 2021-09-10
1092 2021-09-15 47,324,678 -10,000 11.7339 403,315,928 2021-09-10
1093 2021-09-14 47,334,678 3,376,428 11.7364 403,315,928 2021-09-10
1094 2021-09-13 43,958,250 -6,500 10.8992 403,315,928 2021-09-10
1095 2021-09-10 43,964,750 73,000 10.9008 403,315,928 2021-09-10
1096 2021-09-09 43,891,750 -9,000 10.9729 400,000,000 2021-08-31
1097 2021-09-08 43,900,750 -2,000 10.9752 400,000,000 2021-08-31
1098 2021-09-07 43,902,750 37,000 10.9757 400,000,000 2021-08-31
1099 2021-09-06 43,865,750 -89,000 10.9664 400,000,000 2021-08-31
1100 2021-09-03 43,954,750 -32,000 10.9887 400,000,000 2021-08-31
1101 2021-09-02 43,986,750 16,500 10.9967 400,000,000 2021-08-31
1102 2021-09-01 43,970,250 -41,000 10.9926 400,000,000 2021-08-31
1103 2021-08-31 44,011,250 72,500 11.0028 400,000,000 2021-08-31
1104 2021-08-30 43,938,750 -35,500 10.9847 400,000,000 2021-07-31
1105 2021-08-27 43,974,250 -8,000 10.9936 400,000,000 2021-07-31
1106 2021-08-26 43,982,250 45,500 10.9956 400,000,000 2021-07-31
1107 2021-08-25 43,936,750 -8,000 10.9842 400,000,000 2021-07-31
1108 2021-08-24 43,944,750 882,000 10.9862 400,000,000 2021-07-31
1109 2021-08-23 43,062,750 -4,134,000 10.7657 400,000,000 2021-07-31
1110 2021-08-20 47,196,750 500 11.7992 400,000,000 2021-07-31
1111 2021-08-19 47,196,250 49,500 11.7991 400,000,000 2021-07-31
1112 2021-08-18 47,146,750 18,500 11.7867 400,000,000 2021-07-31
1113 2021-08-17 47,128,250 -12,000 11.7821 400,000,000 2021-07-31
1114 2021-08-16 47,140,250 -17,500 11.7851 400,000,000 2021-07-31
1115 2021-08-13 47,157,750 -64,000 11.7894 400,000,000 2021-07-31
1116 2021-08-12 47,221,750 -12,000 11.8054 400,000,000 2021-07-31
1117 2021-08-11 47,233,750 -17,000 11.8084 400,000,000 2021-07-31
1118 2021-08-10 47,250,750 -152,000 11.8127 400,000,000 2021-07-31
1119 2021-08-09 47,402,750 -119,500 11.8507 400,000,000 2021-07-31
1120 2021-08-06 47,522,250 286,500 11.8806 400,000,000 2021-07-31
1121 2021-08-05 47,235,750 4,052,000 11.8089 400,000,000 2021-07-31
1122 2021-08-04 43,183,750 37,000 10.7959 400,000,000 2021-07-31
1123 2021-08-03 43,146,750 1,971,000 10.7867 400,000,000 2021-07-31
1124 2021-08-02 41,175,750 37,500 10.2939 400,000,000 2021-07-31
1125 2021-07-30 41,138,250 -36,500 10.2846 400,000,000 2021-06-30
1126 2021-07-29 41,174,750 68,000 10.2937 400,000,000 2021-06-30
1127 2021-07-28 41,106,750 -131,500 10.2767 400,000,000 2021-06-30
1128 2021-07-27 41,238,250 14,000 10.3096 400,000,000 2021-06-30
1129 2021-07-26 41,224,250 -145,500 10.3061 400,000,000 2021-06-30
1130 2021-07-23 41,369,750 -43,000 10.3424 400,000,000 2021-06-30
1131 2021-07-22 41,412,750 17,500 10.3532 400,000,000 2021-06-30
1132 2021-07-21 41,395,250 -29,000 10.3488 400,000,000 2021-06-30
1133 2021-07-20 41,424,250 -1,985,500 10.3561 400,000,000 2021-06-30
1134 2021-07-19 43,409,750 -44,500 10.8524 400,000,000 2021-06-30
1135 2021-07-16 43,454,250 -128,000 10.8636 400,000,000 2021-06-30
1136 2021-07-15 43,582,250 29,000 10.8956 400,000,000 2021-06-30
1137 2021-07-14 43,553,250 -1,000 10.8883 400,000,000 2021-06-30
1138 2021-07-13 43,554,250 50,500 10.8886 400,000,000 2021-06-30
1139 2021-07-12 43,503,750 -173,000 10.8759 400,000,000 2021-06-30
1140 2021-07-09 43,676,750 80,000 10.9192 400,000,000 2021-06-30
1141 2021-07-08 43,596,750 143,000 10.8992 400,000,000 2021-06-30
1142 2021-07-07 43,453,750 -4,500 10.8634 400,000,000 2021-06-30
1143 2021-07-06 43,458,250 -13,500 10.8646 400,000,000 2021-06-30
1144 2021-07-05 43,471,750 -78,615 10.8679 400,000,000 2021-06-30
1145 2021-07-02 43,550,365 -50,000 10.8876 400,000,000 2021-06-30
1146 2021-06-30 43,600,365 -8,000 10.9001 400,000,000 2021-06-30
1147 2021-06-29 43,608,365 -31,000 10.9021 400,000,000 2021-05-31
1148 2021-06-28 43,639,365 -39,500 10.9098 400,000,000 2021-05-31
1149 2021-06-25 43,678,865 -239,500 10.9197 400,000,000 2021-05-31
1150 2021-06-24 43,918,365 -340,770 10.9796 400,000,000 2021-05-31
1151 2021-06-23 44,259,135 -13,500 11.0648 400,000,000 2021-05-31
1152 2021-06-22 44,272,635 -25,000 11.0682 400,000,000 2021-05-31
1153 2021-06-21 44,297,635 -295,115 11.0744 400,000,000 2021-05-31
1154 2021-06-18 44,592,750 -406,500 11.1482 400,000,000 2021-05-31
1155 2021-06-17 44,999,250 1,591,500 11.2498 400,000,000 2021-05-31
1156 2021-06-16 43,407,750 64,500 10.8519 400,000,000 2021-05-31
1157 2021-06-15 43,343,250 -37,000 10.8358 400,000,000 2021-05-31
1158 2021-06-11 43,380,250 292,500 10.8451 400,000,000 2021-05-31
1159 2021-06-10 43,087,750 -3,072,500 10.7719 400,000,000 2021-05-31
1160 2021-06-09 46,160,250 71,000 11.5401 400,000,000 2021-05-31
1161 2021-06-08 46,089,250 194,900 11.5223 400,000,000 2021-05-31
1162 2021-06-07 45,894,350 155,400 11.4736 400,000,000 2021-05-31
1163 2021-06-04 45,738,950 715,000 11.4347 400,000,000 2021-05-31
1164 2021-06-03 45,023,950 618,930 11.2560 400,000,000 2021-05-31
1165 2021-06-02 44,405,020 347,570 11.1013 400,000,000 2021-05-31
1166 2021-06-01 44,057,450 -5,000 11.0144 400,000,000 2021-05-31
1167 2021-05-31 44,062,450 -654,500 11.0156 400,000,000 2021-05-31
1168 2021-05-28 44,716,950 -425,500 11.1792 400,000,000 2021-04-30
1169 2021-05-27 45,142,450 189,500 11.2856 400,000,000 2021-04-30
1170 2021-05-26 44,952,950 192,000 11.2382 400,000,000 2021-04-30
1171 2021-05-25 44,760,950 -65,500 11.1902 400,000,000 2021-04-30
1172 2021-05-24 44,826,450 -15,500 11.2066 400,000,000 2021-04-30
1173 2021-05-21 44,841,950 -64,000 11.2105 400,000,000 2021-04-30
1174 2021-05-20 44,905,950 -470,500 11.2265 400,000,000 2021-04-30
1175 2021-05-18 45,376,450 -5,096,500 11.3441 400,000,000 2021-04-30
1176 2021-05-17 50,472,950 -166,000 12.6182 400,000,000 2021-04-30
1177 2021-05-14 50,638,950 3,554,000 12.6597 400,000,000 2021-04-30
1178 2021-05-13 47,084,950 1,701,500 11.7712 400,000,000 2021-04-30
1179 2021-05-12 45,383,450 -23,000 11.3459 400,000,000 2021-04-30
1180 2021-05-11 45,406,450 -3,937,500 11.3516 400,000,000 2021-04-30
1181 2021-05-10 49,343,950 -45,500 12.3360 400,000,000 2021-04-30
1182 2021-05-07 49,389,450 84,000 12.3474 400,000,000 2021-04-30
1183 2021-05-06 49,305,450 -279,000 12.3264 400,000,000 2021-04-30
1184 2021-05-05 49,584,450 -101,500 12.3961 400,000,000 2021-04-30
1185 2021-05-04 49,685,950 -60,000 12.4215 400,000,000 2021-04-30
1186 2021-05-03 49,745,950 -130,000 12.4365 400,000,000 2021-04-30
1187 2021-04-30 49,875,950 -16,500 12.4690 400,000,000 2021-04-30
1188 2021-04-29 49,892,450 -1,500 12.4731 400,000,000 2021-03-31
1189 2021-04-28 49,893,950 652,500 12.4735 400,000,000 2021-03-31
1190 2021-04-27 49,241,450 68,000 12.3104 400,000,000 2021-03-31
1191 2021-04-26 49,173,450 -44,500 12.2934 400,000,000 2021-03-31
1192 2021-04-23 49,217,950 185,500 12.3045 400,000,000 2021-03-31
1193 2021-04-22 49,032,450 -1,000 12.2581 400,000,000 2021-03-31
1194 2021-04-21 49,033,450 13,500 12.2584 400,000,000 2021-03-31
1195 2021-04-20 49,019,950 46,000 12.2550 400,000,000 2021-03-31
1196 2021-04-19 48,973,950 199,000 12.2435 400,000,000 2021-03-31
1197 2021-04-16 48,774,950 -152,500 12.1937 400,000,000 2021-03-31
1198 2021-04-15 48,927,450 106,500 12.2319 400,000,000 2021-03-31
1199 2021-04-14 48,820,950 -1,500 12.2052 400,000,000 2021-03-31
1200 2021-04-13 48,822,450 -10,500 12.2056 400,000,000 2021-03-31
1201 2021-04-12 48,832,950 -221,500 12.2082 400,000,000 2021-03-31
1202 2021-04-09 49,054,450 274,500 12.2636 400,000,000 2021-03-31
1203 2021-04-08 48,779,950 4,500 12.1950 400,000,000 2021-03-31
1204 2021-04-07 48,775,450 564,000 12.1939 400,000,000 2021-03-31
1205 2021-04-01 48,211,450 -2,562,500 12.0529 400,000,000 2021-03-31
1206 2021-03-31 50,773,950 -129,000 12.6935 400,000,000 2021-03-31
1207 2021-03-30 50,902,950 -1,300,500 12.7257 400,000,000 2021-02-28
1208 2021-03-29 52,203,450 424,000 13.0509 400,000,000 2021-02-28
1209 2021-03-26 51,779,450 -54,500 12.9449 400,000,000 2021-02-28
1210 2021-03-25 51,833,950 -168,000 12.9585 400,000,000 2021-02-28
1211 2021-03-24 52,001,950 255,500 13.0005 400,000,000 2021-02-28
1212 2021-03-23 51,746,450 -253,500 12.9366 400,000,000 2021-02-28
1213 2021-03-22 51,999,950 58,500 13.0000 400,000,000 2021-02-28
1214 2021-03-19 51,941,450 6,500 12.9854 400,000,000 2021-02-28
1215 2021-03-18 51,934,950 24,500 12.9837 400,000,000 2021-02-28
1216 2021-03-17 51,910,450 43,500 12.9776 400,000,000 2021-02-28
1217 2021-03-16 51,866,950 15,000 12.9667 400,000,000 2021-02-28
1218 2021-03-15 51,851,950 133,500 12.9630 400,000,000 2021-02-28
1219 2021-03-12 51,718,450 -3,698,500 12.9296 400,000,000 2021-02-28
1220 2021-03-11 55,416,950 -445,000 13.8542 400,000,000 2021-02-28
1221 2021-03-10 55,861,950 42,000 13.9655 400,000,000 2021-02-28
1222 2021-03-09 55,819,950 337,000 13.9550 400,000,000 2021-02-28
1223 2021-03-08 55,482,950 58,500 13.8707 400,000,000 2021-02-28
1224 2021-03-05 55,424,450 5,000 13.8561 400,000,000 2021-02-28
1225 2021-03-04 55,419,450 110,578 13.8549 400,000,000 2021-02-28
1226 2021-03-03 55,308,872 -221,000 13.8272 400,000,000 2021-02-28
1227 2021-03-02 55,529,872 17,500 13.8825 400,000,000 2021-02-28
1228 2021-03-01 55,512,372 194,500 13.8781 400,000,000 2021-02-28
1229 2021-02-26 55,317,872 49,500 13.8295 400,000,000 2021-01-31
1230 2021-02-25 55,268,372 -43,000 13.8171 400,000,000 2021-01-31
1231 2021-02-24 55,311,372 -413,000 13.8278 400,000,000 2021-01-31
1232 2021-02-23 55,724,372 -282,450 13.9311 400,000,000 2021-01-31
1233 2021-02-22 56,006,822 -208,500 14.0017 400,000,000 2021-01-31
1234 2021-02-19 56,215,322 -1,099,550 14.0538 400,000,000 2021-01-31
1235 2021-02-18 57,314,872 -253,000 14.3287 400,000,000 2021-01-31
1236 2021-02-17 57,567,872 172,000 14.3920 400,000,000 2021-01-31
1237 2021-02-16 57,395,872 66,500 14.3490 400,000,000 2021-01-31
1238 2021-02-11 57,329,372 0 14.3323 400,000,000 2021-01-31
1239 2021-02-10 57,329,372 -46,500 14.3323 400,000,000 2021-01-31
1240 2021-02-09 57,375,872 20,080 14.3440 400,000,000 2021-01-31
1241 2021-02-08 57,355,792 -87,500 14.3389 400,000,000 2021-01-31
1242 2021-02-05 57,443,292 -46,080 14.3608 400,000,000 2021-01-31
1243 2021-02-04 57,489,372 -59,000 14.3723 400,000,000 2021-01-31
1244 2021-02-03 57,548,372 12,000 14.3871 400,000,000 2021-01-31
1245 2021-02-02 57,536,372 -1,364,500 14.3841 400,000,000 2021-01-31
1246 2021-02-01 58,900,872 -785,000 14.7252 400,000,000 2021-01-31
1247 2021-01-29 59,685,872 33,500 14.9215 400,000,000 2020-12-31
1248 2021-01-28 59,652,372 -3,000 14.9131 400,000,000 2020-12-31
1249 2021-01-27 59,655,372 3,000 14.9138 400,000,000 2020-12-31
1250 2021-01-26 59,652,372 -46,000 14.9131 400,000,000 2020-12-31
1251 2021-01-25 59,698,372 -1,500 14.9246 400,000,000 2020-12-31
1252 2021-01-22 59,699,872 -5,000 14.9250 400,000,000 2020-12-31
1253 2021-01-21 59,704,872 112,500 14.9262 400,000,000 2020-12-31
1254 2021-01-20 59,592,372 -396,950 14.8981 400,000,000 2020-12-31
1255 2021-01-19 59,989,322 94,000 14.9973 400,000,000 2020-12-31
1256 2021-01-18 59,895,322 -109,000 14.9738 400,000,000 2020-12-31
1257 2021-01-15 60,004,322 -242,550 15.0011 400,000,000 2020-12-31
1258 2021-01-14 60,246,872 -331,000 15.0617 400,000,000 2020-12-31
1259 2021-01-13 60,577,872 -546,500 15.1445 400,000,000 2020-12-31
1260 2021-01-12 61,124,372 -241,500 15.2811 400,000,000 2020-12-31
1261 2021-01-11 61,365,872 -177,000 15.3415 400,000,000 2020-12-31
1262 2021-01-08 61,542,872 -6,500 15.3857 400,000,000 2020-12-31
1263 2021-01-07 61,549,372 72,500 15.3873 400,000,000 2020-12-31
1264 2021-01-06 61,476,872 30,000 15.3692 400,000,000 2020-12-31
1265 2021-01-05 61,446,872 3,537,000 15.3617 400,000,000 2020-12-31
1266 2021-01-04 57,909,872 -14,000 14.4775 400,000,000 2020-12-31
1267 2020-12-31 57,923,872 0 14.4810 400,000,000 2020-12-31
1268 2020-12-30 57,923,872 -39,500 14.4810 400,000,000 2020-11-30
1269 2020-12-29 57,963,372 40,500 14.4908 400,000,000 2020-11-30
1270 2020-12-28 57,922,872 -4,807,000 14.4807 400,000,000 2020-11-30
1271 2020-12-24 62,729,872 500 15.6825 400,000,000 2020-11-30
1272 2020-12-23 62,729,372 353,000 15.6823 400,000,000 2020-11-30
1273 2020-12-22 62,376,372 -153,000 15.5941 400,000,000 2020-11-30
1274 2020-12-21 62,529,372 -40,578 15.6323 400,000,000 2020-11-30
1275 2020-12-18 62,569,950 -780,085 15.6425 400,000,000 2020-11-30
1276 2020-12-17 63,350,035 -40,000 15.8375 400,000,000 2020-11-30
1277 2020-12-16 63,390,035 -261,415 15.8475 400,000,000 2020-11-30
1278 2020-12-15 63,651,450 155,000 15.9129 400,000,000 2020-11-30
1279 2020-12-14 63,496,450 -11,000 15.8741 400,000,000 2020-11-30
1280 2020-12-11 63,507,450 66,000 15.8769 400,000,000 2020-11-30
1281 2020-12-10 63,441,450 -411,000 15.8604 400,000,000 2020-11-30
1282 2020-12-09 63,852,450 109,000 15.9631 400,000,000 2020-11-30
1283 2020-12-08 63,743,450 -262,500 15.9359 400,000,000 2020-11-30
1284 2020-12-07 64,005,950 17,500 16.0015 400,000,000 2020-11-30
1285 2020-12-04 63,988,450 313,000 15.9971 400,000,000 2020-11-30
1286 2020-12-03 63,675,450 9,500 15.9189 400,000,000 2020-11-30
1287 2020-12-02 63,665,950 -179,000 15.9165 400,000,000 2020-11-30
1288 2020-12-01 63,844,950 12,500 15.9612 400,000,000 2020-11-30
1289 2020-11-30 63,832,450 -2,500 15.9581 400,000,000 2020-11-30
1290 2020-11-27 63,834,950 45,000 15.9587 400,000,000 2020-10-31
1291 2020-11-26 63,789,950 179,500 15.9475 400,000,000 2020-10-31
1292 2020-11-25 63,610,450 99,000 15.9026 400,000,000 2020-10-31
1293 2020-11-24 63,511,450 -119,500 15.8779 400,000,000 2020-10-31
1294 2020-11-23 63,630,950 -149,000 15.9077 400,000,000 2020-10-31
1295 2020-11-20 63,779,950 -384,000 15.9450 400,000,000 2020-10-31
1296 2020-11-19 64,163,950 -296,500 16.0410 400,000,000 2020-10-31
1297 2020-11-18 64,460,450 33,500 16.1151 400,000,000 2020-10-31
1298 2020-11-17 64,426,950 -76,000 16.1067 400,000,000 2020-10-31
1299 2020-11-16 64,502,950 -99,500 16.1257 400,000,000 2020-10-31
1300 2020-11-13 64,602,450 -875,500 16.1506 400,000,000 2020-10-31
1301 2020-11-12 65,477,950 69,500 16.3695 400,000,000 2020-10-31
1302 2020-11-11 65,408,450 100,500 16.3521 400,000,000 2020-10-31
1303 2020-11-10 65,307,950 114,500 16.3270 400,000,000 2020-10-31
1304 2020-11-09 65,193,450 -157,000 16.2984 400,000,000 2020-10-31
1305 2020-11-06 65,350,450 159,000 16.3376 400,000,000 2020-10-31
1306 2020-11-05 65,191,450 403,000 16.2979 400,000,000 2020-10-31
1307 2020-11-04 64,788,450 -701,500 16.1971 400,000,000 2020-10-31
1308 2020-11-03 65,489,950 -46,000 16.3725 400,000,000 2020-10-31
1309 2020-11-02 65,535,950 120,500 16.3840 400,000,000 2020-10-31
1310 2020-10-30 65,415,450 -64,500 16.3539 400,000,000 2020-09-30
1311 2020-10-29 65,479,950 -119,500 16.3700 400,000,000 2020-09-30
1312 2020-10-28 65,599,450 192,500 16.3999 400,000,000 2020-09-30
1313 2020-10-27 65,406,950 163,500 16.3517 400,000,000 2020-09-30
1314 2020-10-23 65,243,450 -121,500 16.3109 400,000,000 2020-09-30
1315 2020-10-22 65,364,950 -77,500 16.3412 400,000,000 2020-09-30
1316 2020-10-21 65,442,450 328,500 16.3606 400,000,000 2020-09-30
1317 2020-10-20 65,113,950 17,000 16.2785 400,000,000 2020-09-30
1318 2020-10-19 65,096,950 -52,500 16.2742 400,000,000 2020-09-30
1319 2020-10-16 65,149,450 -117,000 16.2874 400,000,000 2020-09-30
1320 2020-10-15 65,266,450 -118,000 16.3166 400,000,000 2020-09-30
1321 2020-10-14 65,384,450 -14,837,285 16.3461 400,000,000 2020-09-30
1322 2020-10-12 80,221,735 90,285 20.0554 400,000,000 2020-09-30
1323 2020-10-09 80,131,450 -172,000 20.0329 400,000,000 2020-09-30
1324 2020-10-08 80,303,450 -256,500 20.0759 400,000,000 2020-09-30
1325 2020-10-07 80,559,950 128,500 20.1400 400,000,000 2020-09-30
1326 2020-10-06 80,431,450 -67,500 20.1079 400,000,000 2020-09-30
1327 2020-10-05 80,498,950 129,000 20.1247 400,000,000 2020-09-30
1328 2020-09-30 80,369,950 -118,500 20.0925 400,000,000 2020-09-30
1329 2020-09-29 80,488,450 389,000 20.1221 400,000,000 2020-09-18
1330 2020-09-28 80,099,450 -30,000 20.0249 400,000,000 2020-09-18
1331 2020-09-25 80,129,450 1,791,450 20.0324 400,000,000 2020-09-18
1332 2020-09-24 78,338,000 -292,500 19.5845 400,000,000 2020-09-18
1333 2020-09-23 78,630,500 -1,115,500 19.6576 400,000,000 2020-09-18
1334 2020-09-22 79,746,000 -4,241,500 19.9365 400,000,000 2020-09-18
1335 2020-09-21 83,987,500 10,500 20.9969 400,000,000 2020-09-18
1336 2020-09-18 83,977,000 20.9943 400,000,000 2020-09-18

Webb-site Database - Powered By Linux Group

Back to top