Fulu Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02101 | 2020-09-18 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.240 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.250 | 2026-01-30 | |||||
| 3 | 2025-11-21 | 420,000 | 20,000 | 0.10 | 406,020,887 | 705,600 | 1.680 | 2025-11-19 |
| 4 | 2025-10-23 | 400,000 | -500 | 0.10 | 406,020,887 | 600,000 | 1.500 | 2025-10-21 |
| 5 | 2025-09-09 | 400,500 | -3,000 | 0.10 | 406,020,887 | 600,750 | 1.500 | 2025-09-05 |
| 6 | 2025-08-25 | 403,500 | -20,000 | 0.10 | 406,020,887 | 609,285 | 1.510 | 2025-08-21 |
| 7 | 2025-08-21 | 423,500 | -26,500 | 0.10 | 406,020,887 | 656,425 | 1.550 | 2025-08-19 |
| 8 | 2025-08-20 | 450,000 | -1,000 | 0.11 | 406,020,887 | 684,000 | 1.520 | 2025-08-18 |
| 9 | 2025-06-06 | 451,000 | 11,000 | 0.11 | 406,020,887 | 649,440 | 1.440 | 2025-06-04 |
| 10 | 2025-06-02 | 440,000 | 3,500 | 0.11 | 406,020,887 | 664,400 | 1.510 | 2025-05-29 |
| 11 | 2025-05-06 | 436,500 | -13,000 | 0.11 | 406,020,887 | 720,225 | 1.650 | 2025-04-30 |
| 12 | 2024-10-09 | 449,500 | -500 | 0.11 | 408,640,887 | 1,051,830 | 2.340 | 2024-10-07 |
| 13 | 2024-10-07 | 450,000 | -1,000 | 0.11 | 408,640,887 | 967,500 | 2.150 | 2024-10-03 |
| 14 | 2024-09-24 | 451,000 | -500 | 0.11 | 408,640,887 | 920,040 | 2.040 | 2024-09-20 |
| 15 | 2024-08-28 | 451,500 | 1,000 | 0.11 | 408,640,887 | 821,730 | 1.820 | 2024-08-26 |
| 16 | 2024-08-14 | 450,500 | 57,000 | 0.11 | 408,640,887 | 698,275 | 1.550 | 2024-08-12 |
| 17 | 2024-05-06 | 393,500 | -13,500 | 0.10 | 408,640,887 | 822,415 | 2.090 | 2024-05-02 |
| 18 | 2023-12-19 | 407,000 | 12,500 | 0.10 | 408,640,887 | 887,260 | 2.180 | 2023-12-15 |
| 19 | 2023-12-15 | 394,500 | 16,000 | 0.10 | 408,640,887 | 903,405 | 2.290 | 2023-12-13 |
| 20 | 2023-11-15 | 378,500 | -50,000 | 0.09 | 408,640,887 | 931,110 | 2.460 | 2023-11-13 |
| 21 | 2023-09-25 | 428,500 | -10,000 | 0.10 | 408,640,887 | 1,354,060 | 3.160 | 2023-09-21 |
| 22 | 2023-09-18 | 438,500 | -500 | 0.11 | 408,640,887 | 1,547,905 | 3.530 | 2023-09-14 |
| 23 | 2023-09-13 | 439,000 | -12,000 | 0.11 | 408,640,887 | 1,501,380 | 3.420 | 2023-09-11 |
| 24 | 2023-08-22 | 451,000 | -4,000 | 0.11 | 408,640,887 | 1,492,810 | 3.310 | 2023-08-18 |
| 25 | 2023-07-25 | 455,000 | -500,000 | 0.11 | 408,640,887 | 1,387,750 | 3.050 | 2023-07-21 |
| 26 | 2023-07-21 | 955,000 | 130,000 | 0.23 | 408,640,887 | 3,485,750 | 3.650 | 2023-07-19 |
| 27 | 2023-07-20 | 825,000 | -6,156,000 | 0.20 | 408,640,887 | 3,069,000 | 3.720 | 2023-07-18 |
| 28 | 2023-07-13 | 6,981,000 | -56,000 | 1.71 | 408,640,887 | 24,782,550 | 3.550 | 2023-07-11 |
| 29 | 2023-07-12 | 7,037,000 | 56,000 | 1.72 | 408,640,887 | 26,248,010 | 3.730 | 2023-07-10 |
| 30 | 2023-07-07 | 6,981,000 | 146,000 | 1.71 | 408,640,887 | 26,039,130 | 3.730 | 2023-07-05 |
| 31 | 2023-07-06 | 6,835,000 | 48,000 | 1.67 | 408,640,887 | 25,289,500 | 3.700 | 2023-07-04 |
| 32 | 2023-06-28 | 6,787,000 | -53,000 | 1.67 | 406,467,044 | 29,998,540 | 4.420 | 2023-06-26 |
| 33 | 2023-06-27 | 6,840,000 | 53,000 | 1.68 | 406,467,044 | 30,096,000 | 4.400 | 2023-06-23 |
| 34 | 2023-06-26 | 6,787,000 | 18,000 | 1.67 | 406,467,044 | 28,980,490 | 4.270 | 2023-06-21 |
| 35 | 2023-06-23 | 6,769,000 | -3,500 | 1.67 | 406,467,044 | 29,309,770 | 4.330 | 2023-06-20 |
| 36 | 2023-06-21 | 6,772,500 | 17,500 | 1.67 | 406,467,044 | 29,799,000 | 4.400 | 2023-06-19 |
| 37 | 2023-06-20 | 6,755,000 | -25,000 | 1.66 | 406,467,044 | 29,924,650 | 4.430 | 2023-06-16 |
| 38 | 2023-06-19 | 6,780,000 | 16,000 | 1.67 | 406,467,044 | 31,188,000 | 4.600 | 2023-06-15 |
| 39 | 2023-06-16 | 6,764,000 | 9,000 | 1.66 | 406,467,044 | 31,114,400 | 4.600 | 2023-06-14 |
| 40 | 2023-06-13 | 6,755,000 | -46,000 | 1.66 | 406,467,044 | 31,748,500 | 4.700 | 2023-06-09 |
| 41 | 2023-06-12 | 6,801,000 | 46,000 | 1.67 | 406,467,044 | 32,168,730 | 4.730 | 2023-06-08 |
| 42 | 2023-06-07 | 6,755,000 | -15,500 | 1.66 | 406,467,044 | 32,018,700 | 4.740 | 2023-06-05 |
| 43 | 2023-06-06 | 6,770,500 | 15,500 | 1.67 | 406,467,044 | 32,430,695 | 4.790 | 2023-06-02 |
| 44 | 2023-06-01 | 6,755,000 | -55,000 | 1.66 | 406,467,044 | 32,491,550 | 4.810 | 2023-05-30 |
| 45 | 2023-05-31 | 6,810,000 | 55,000 | 1.68 | 406,467,044 | 32,551,800 | 4.780 | 2023-05-29 |
| 46 | 2023-05-25 | 6,755,000 | -115,000 | 1.66 | 406,467,044 | 32,288,900 | 4.780 | 2023-05-23 |
| 47 | 2023-05-19 | 6,870,000 | -42,000 | 1.69 | 406,467,044 | 32,907,300 | 4.790 | 2023-05-17 |
| 48 | 2023-05-18 | 6,912,000 | 381,000 | 1.70 | 406,467,044 | 32,555,520 | 4.710 | 2023-05-16 |
| 49 | 2023-05-17 | 6,531,000 | 34,000 | 1.61 | 406,467,044 | 31,283,490 | 4.790 | 2023-05-15 |
| 50 | 2023-05-15 | 6,497,000 | -2,000 | 1.60 | 406,467,044 | 31,445,480 | 4.840 | 2023-05-11 |
| 51 | 2023-05-11 | 6,499,000 | -42,500 | 1.60 | 406,467,044 | 31,130,210 | 4.790 | 2023-05-09 |
| 52 | 2023-05-10 | 6,541,500 | 42,500 | 1.61 | 406,467,044 | 32,053,350 | 4.900 | 2023-05-08 |
| 53 | 2023-05-08 | 6,499,000 | 120,000 | 1.60 | 406,467,044 | 31,520,150 | 4.850 | 2023-05-04 |
| 54 | 2023-04-28 | 6,379,000 | 150,000 | 1.57 | 406,467,044 | 31,065,730 | 4.870 | 2023-04-26 |
| 55 | 2023-04-27 | 6,229,000 | 30,000 | 1.53 | 406,467,044 | 29,027,140 | 4.660 | 2023-04-25 |
| 56 | 2023-04-26 | 6,199,000 | 50,000 | 1.53 | 406,467,044 | 29,569,230 | 4.770 | 2023-04-24 |
| 57 | 2023-04-25 | 6,149,000 | -50,000 | 1.51 | 406,467,044 | 30,376,060 | 4.940 | 2023-04-21 |
| 58 | 2023-04-24 | 6,199,000 | 50,000 | 1.53 | 406,467,044 | 30,685,050 | 4.950 | 2023-04-20 |
| 59 | 2023-04-21 | 6,149,000 | 20,000 | 1.51 | 406,467,044 | 30,929,470 | 5.030 | 2023-04-19 |
| 60 | 2023-04-19 | 6,129,000 | -29,000 | 1.51 | 406,467,044 | 31,503,060 | 5.140 | 2023-04-17 |
| 61 | 2023-04-18 | 6,158,000 | 28,500 | 1.52 | 406,467,044 | 31,467,380 | 5.110 | 2023-04-14 |
| 62 | 2023-04-14 | 6,129,500 | 30,000 | 1.51 | 406,467,044 | 31,076,565 | 5.070 | 2023-04-12 |
| 63 | 2023-04-13 | 6,099,500 | -45,500 | 1.50 | 406,467,044 | 31,107,450 | 5.100 | 2023-04-11 |
| 64 | 2023-04-12 | 6,145,000 | 105,500 | 1.51 | 406,467,044 | 32,507,050 | 5.290 | 2023-04-06 |
| 65 | 2023-04-11 | 6,039,500 | 160,000 | 1.49 | 406,467,044 | 33,096,460 | 5.480 | 2023-04-04 |
| 66 | 2023-03-31 | 5,879,500 | 24,500 | 1.45 | 406,467,044 | 28,691,960 | 4.880 | 2023-03-29 |
| 67 | 2023-03-21 | 5,855,000 | 360,000 | 1.44 | 406,467,044 | 31,851,200 | 5.440 | 2023-03-17 |
| 68 | 2023-03-20 | 5,495,000 | 28,000 | 1.35 | 406,467,044 | 28,299,250 | 5.150 | 2023-03-16 |
| 69 | 2023-03-15 | 5,467,000 | -53,000 | 1.35 | 406,467,044 | 28,865,760 | 5.280 | 2023-03-13 |
| 70 | 2023-03-14 | 5,520,000 | 53,000 | 1.36 | 406,467,044 | 28,924,800 | 5.240 | 2023-03-10 |
| 71 | 2023-03-13 | 5,467,000 | -172,500 | 1.35 | 406,467,044 | 28,701,750 | 5.250 | 2023-03-09 |
| 72 | 2023-03-10 | 5,639,500 | -52,500 | 1.39 | 406,467,044 | 29,663,770 | 5.260 | 2023-03-08 |
| 73 | 2023-03-09 | 5,692,000 | 52,500 | 1.40 | 406,467,044 | 29,712,240 | 5.220 | 2023-03-07 |
| 74 | 2023-03-03 | 5,639,500 | -45,000 | 1.39 | 406,467,044 | 30,284,115 | 5.370 | 2023-03-01 |
| 75 | 2023-03-02 | 5,684,500 | 45,000 | 1.40 | 406,467,044 | 31,264,750 | 5.500 | 2023-02-28 |
| 76 | 2023-02-28 | 5,639,500 | -65,000 | 1.39 | 406,467,044 | 30,227,720 | 5.360 | 2023-02-24 |
| 77 | 2023-02-27 | 5,704,500 | 8,000 | 1.40 | 406,467,044 | 30,975,435 | 5.430 | 2023-02-23 |
| 78 | 2023-02-22 | 5,696,500 | -2,763,000 | 1.40 | 406,467,044 | 31,843,435 | 5.590 | 2023-02-20 |
| 79 | 2023-02-20 | 8,459,500 | -45,000 | 2.08 | 406,467,044 | 45,765,895 | 5.410 | 2023-02-16 |
| 80 | 2023-02-17 | 8,504,500 | 45,000 | 2.09 | 406,467,044 | 44,053,310 | 5.180 | 2023-02-15 |
| 81 | 2023-02-16 | 8,459,500 | 223,000 | 2.08 | 406,467,044 | 44,327,780 | 5.240 | 2023-02-14 |
| 82 | 2023-02-13 | 8,236,500 | -26,500 | 2.03 | 406,467,044 | 43,818,180 | 5.320 | 2023-02-09 |
| 83 | 2023-02-10 | 8,263,000 | 20,000 | 2.03 | 406,467,044 | 44,124,420 | 5.340 | 2023-02-08 |
| 84 | 2023-02-09 | 8,243,000 | 7,500 | 2.03 | 406,467,044 | 43,935,190 | 5.330 | 2023-02-07 |
| 85 | 2023-02-08 | 8,235,500 | 67,000 | 2.03 | 406,467,044 | 45,707,025 | 5.550 | 2023-02-06 |
| 86 | 2023-02-02 | 8,168,500 | -44,000 | 2.01 | 406,467,044 | 40,842,500 | 5.000 | 2023-01-31 |
| 87 | 2023-02-01 | 8,212,500 | 24,000 | 2.02 | 406,467,044 | 42,705,000 | 5.200 | 2023-01-30 |
| 88 | 2023-01-31 | 8,188,500 | -16,000 | 2.01 | 406,467,044 | 46,183,140 | 5.640 | 2023-01-27 |
| 89 | 2023-01-30 | 8,204,500 | -3,000 | 2.02 | 406,467,044 | 45,617,020 | 5.560 | 2023-01-26 |
| 90 | 2023-01-27 | 8,207,500 | -500 | 2.02 | 406,467,044 | 45,141,250 | 5.500 | 2023-01-20 |
| 91 | 2023-01-26 | 8,208,000 | 90,000 | 2.02 | 406,467,044 | 44,159,040 | 5.380 | 2023-01-19 |
| 92 | 2023-01-18 | 8,118,000 | -29,000 | 2.00 | 406,467,044 | 40,184,100 | 4.950 | 2023-01-16 |
| 93 | 2023-01-13 | 8,147,000 | 150,000 | 2.00 | 406,467,044 | 40,083,240 | 4.920 | 2023-01-11 |
| 94 | 2023-01-12 | 7,997,000 | 29,000 | 1.97 | 406,467,044 | 39,985,000 | 5.000 | 2023-01-10 |
| 95 | 2023-01-05 | 7,968,000 | -32,000 | 1.96 | 406,467,044 | 41,035,200 | 5.150 | 2023-01-03 |
| 96 | 2023-01-04 | 8,000,000 | 153,000 | 1.97 | 406,467,044 | 44,000,000 | 5.500 | 2022-12-30 |
| 97 | 2023-01-03 | 7,847,000 | 52,000 | 1.93 | 406,467,044 | 41,196,750 | 5.250 | 2022-12-29 |
| 98 | 2022-12-29 | 7,795,000 | -1,000 | 1.92 | 406,467,044 | 40,222,200 | 5.160 | 2022-12-23 |
| 99 | 2022-12-15 | 7,796,000 | -500 | 1.92 | 406,467,044 | 40,461,240 | 5.190 | 2022-12-13 |
| 100 | 2022-12-14 | 7,796,500 | 20,000 | 1.92 | 406,467,044 | 39,762,150 | 5.100 | 2022-12-12 |
| 101 | 2022-12-13 | 7,776,500 | 1,500 | 1.91 | 406,467,044 | 39,115,795 | 5.030 | 2022-12-09 |
| 102 | 2022-12-12 | 7,775,000 | 292,000 | 1.91 | 406,467,044 | 41,440,750 | 5.330 | 2022-12-08 |
| 103 | 2022-12-09 | 7,483,000 | 20,000 | 1.84 | 406,467,044 | 37,938,810 | 5.070 | 2022-12-07 |
| 104 | 2022-12-08 | 7,463,000 | 230,000 | 1.84 | 406,467,044 | 35,449,250 | 4.750 | 2022-12-06 |
| 105 | 2022-12-07 | 7,233,000 | -20,000 | 1.78 | 406,467,044 | 32,693,160 | 4.520 | 2022-12-05 |
| 106 | 2022-12-05 | 7,253,000 | 90,000 | 1.78 | 406,467,044 | 33,508,860 | 4.620 | 2022-12-01 |
| 107 | 2022-11-28 | 7,163,000 | 370,000 | 1.76 | 406,467,044 | 30,586,010 | 4.270 | 2022-11-24 |
| 108 | 2022-11-25 | 6,793,000 | 5,000 | 1.67 | 406,467,044 | 28,598,530 | 4.210 | 2022-11-23 |
| 109 | 2022-11-24 | 6,788,000 | 96,000 | 1.67 | 406,467,044 | 28,238,080 | 4.160 | 2022-11-22 |
| 110 | 2022-11-23 | 6,692,000 | 124,000 | 1.65 | 406,467,044 | 27,838,720 | 4.160 | 2022-11-21 |
| 111 | 2022-11-22 | 6,568,000 | 365,000 | 1.62 | 406,467,044 | 28,242,400 | 4.300 | 2022-11-18 |
| 112 | 2022-11-21 | 6,203,000 | 155,000 | 1.53 | 406,467,044 | 26,610,870 | 4.290 | 2022-11-17 |
| 113 | 2022-11-15 | 6,048,000 | 130,000 | 1.49 | 406,467,044 | 25,462,080 | 4.210 | 2022-11-11 |
| 114 | 2022-11-14 | 5,918,000 | -200,000 | 1.46 | 406,467,044 | 24,441,340 | 4.130 | 2022-11-10 |
| 115 | 2022-11-10 | 6,118,000 | 5,000 | 1.51 | 406,467,044 | 25,695,600 | 4.200 | 2022-11-08 |
| 116 | 2022-11-08 | 6,113,000 | 110,000 | 1.50 | 406,467,044 | 25,857,990 | 4.230 | 2022-11-04 |
| 117 | 2022-11-07 | 6,003,000 | 53,500 | 1.48 | 406,467,044 | 25,272,630 | 4.210 | 2022-11-03 |
| 118 | 2022-11-04 | 5,949,500 | 46,500 | 1.46 | 406,467,044 | 25,701,840 | 4.320 | 2022-11-02 |
| 119 | 2022-11-03 | 5,903,000 | 231,000 | 1.45 | 406,467,044 | 24,615,510 | 4.170 | 2022-11-01 |
| 120 | 2022-11-01 | 5,672,000 | 57,000 | 1.40 | 406,467,044 | 23,708,960 | 4.180 | 2022-10-28 |
| 121 | 2022-10-28 | 5,615,000 | 10,000 | 1.38 | 406,467,044 | 23,470,700 | 4.180 | 2022-10-26 |
| 122 | 2022-10-27 | 5,605,000 | 334,000 | 1.38 | 406,467,044 | 23,821,250 | 4.250 | 2022-10-25 |
| 123 | 2022-10-26 | 5,271,000 | 21,500 | 1.30 | 406,467,044 | 22,138,200 | 4.200 | 2022-10-24 |
| 124 | 2022-10-25 | 5,249,500 | 443,500 | 1.29 | 406,467,044 | 22,572,850 | 4.300 | 2022-10-21 |
| 125 | 2022-10-24 | 4,806,000 | 55,000 | 1.18 | 406,467,044 | 19,031,760 | 3.960 | 2022-10-20 |
| 126 | 2022-10-21 | 4,751,000 | 12,000 | 1.17 | 406,467,044 | 19,004,000 | 4.000 | 2022-10-19 |
| 127 | 2022-10-20 | 4,739,000 | 119,000 | 1.17 | 406,467,044 | 19,761,630 | 4.170 | 2022-10-18 |
| 128 | 2022-10-18 | 4,620,000 | -3,000 | 1.14 | 406,467,044 | 19,450,200 | 4.210 | 2022-10-14 |
| 129 | 2022-10-14 | 4,623,000 | -18,000 | 1.14 | 406,467,044 | 19,462,830 | 4.210 | 2022-10-12 |
| 130 | 2022-10-13 | 4,641,000 | 30,000 | 1.14 | 406,467,044 | 19,863,480 | 4.280 | 2022-10-11 |
| 131 | 2022-10-12 | 4,611,000 | 105,500 | 1.13 | 406,467,044 | 19,642,860 | 4.260 | 2022-10-10 |
| 132 | 2022-10-11 | 4,505,500 | -346,000 | 1.11 | 406,467,044 | 20,094,530 | 4.460 | 2022-10-07 |
| 133 | 2022-10-07 | 4,851,500 | 129,500 | 1.19 | 406,467,044 | 21,201,055 | 4.370 | 2022-10-05 |
| 134 | 2022-10-06 | 4,722,000 | 139,000 | 1.16 | 406,467,044 | 20,446,260 | 4.330 | 2022-10-03 |
| 135 | 2022-10-05 | 4,583,000 | 264,000 | 1.13 | 406,467,044 | 21,448,440 | 4.680 | 2022-09-30 |
| 136 | 2022-10-03 | 4,319,000 | 190,500 | 1.06 | 406,467,044 | 19,392,310 | 4.490 | 2022-09-29 |
| 137 | 2022-09-30 | 4,128,500 | 137,500 | 1.02 | 406,467,044 | 18,536,965 | 4.490 | 2022-09-28 |
| 138 | 2022-09-29 | 3,991,000 | 87,000 | 0.98 | 406,467,044 | 17,640,220 | 4.420 | 2022-09-27 |
| 139 | 2022-09-28 | 3,904,000 | 274,000 | 0.96 | 406,467,044 | 17,489,920 | 4.480 | 2022-09-26 |
| 140 | 2022-09-27 | 3,630,000 | 139,000 | 0.89 | 406,467,044 | 16,080,900 | 4.430 | 2022-09-23 |
| 141 | 2022-09-26 | 3,491,000 | 100,000 | 0.86 | 406,467,044 | 15,744,410 | 4.510 | 2022-09-22 |
| 142 | 2022-09-23 | 3,391,000 | 65,000 | 0.83 | 406,467,044 | 15,462,960 | 4.560 | 2022-09-21 |
| 143 | 2022-09-22 | 3,326,000 | 280,500 | 0.82 | 406,467,044 | 15,598,940 | 4.690 | 2022-09-20 |
| 144 | 2022-09-21 | 3,045,500 | 57,500 | 0.75 | 406,467,044 | 14,222,485 | 4.670 | 2022-09-19 |
| 145 | 2022-09-20 | 2,988,000 | 237,000 | 0.74 | 406,467,044 | 14,222,880 | 4.760 | 2022-09-16 |
| 146 | 2022-09-15 | 2,751,000 | -8,000 | 0.68 | 406,467,044 | 12,654,600 | 4.600 | 2022-09-13 |
| 147 | 2022-09-14 | 2,759,000 | 19,000 | 0.68 | 406,467,044 | 12,443,090 | 4.510 | 2022-09-09 |
| 148 | 2022-09-07 | 2,740,000 | 79,000 | 0.67 | 406,467,044 | 12,658,800 | 4.620 | 2022-09-05 |
| 149 | 2022-08-29 | 2,661,000 | 67,000 | 0.65 | 406,467,044 | 13,251,780 | 4.980 | 2022-08-25 |
| 150 | 2022-08-04 | 2,594,000 | 11,500 | 0.64 | 406,467,044 | 11,439,540 | 4.410 | 2022-08-02 |
| 151 | 2022-07-28 | 2,582,500 | 70,500 | 0.64 | 406,467,044 | 12,292,700 | 4.760 | 2022-07-26 |
| 152 | 2022-07-27 | 2,512,000 | 186,000 | 0.62 | 406,467,044 | 12,057,600 | 4.800 | 2022-07-25 |
| 153 | 2022-07-22 | 2,326,000 | 1,000 | 0.57 | 406,467,044 | 10,746,120 | 4.620 | 2022-07-20 |
| 154 | 2022-07-20 | 2,325,000 | 12,000 | 0.57 | 406,467,044 | 10,950,750 | 4.710 | 2022-07-18 |
| 155 | 2022-07-19 | 2,313,000 | 9,000 | 0.57 | 406,467,044 | 11,056,140 | 4.780 | 2022-07-15 |
| 156 | 2022-07-18 | 2,304,000 | 5,000 | 0.57 | 406,467,044 | 11,197,440 | 4.860 | 2022-07-14 |
| 157 | 2022-07-14 | 2,299,000 | 7,000 | 0.57 | 406,467,044 | 11,127,160 | 4.840 | 2022-07-12 |
| 158 | 2022-07-13 | 2,292,000 | 80,500 | 0.56 | 406,467,044 | 11,184,960 | 4.880 | 2022-07-11 |
| 159 | 2022-07-12 | 2,211,500 | 49,500 | 0.54 | 406,467,044 | 10,725,775 | 4.850 | 2022-07-08 |
| 160 | 2022-07-11 | 2,162,000 | 71,000 | 0.53 | 406,467,044 | 11,155,920 | 5.160 | 2022-07-07 |
| 161 | 2022-07-07 | 2,091,000 | 500,000 | 0.51 | 406,467,044 | 10,873,200 | 5.200 | 2022-07-05 |
| 162 | 2022-07-04 | 1,591,000 | 1,000 | 0.39 | 406,467,044 | 8,145,920 | 5.120 | 2022-06-29 |
| 163 | 2022-06-29 | 1,590,000 | -1,000 | 0.39 | 406,467,044 | 8,586,000 | 5.400 | 2022-06-27 |
| 164 | 2022-06-28 | 1,591,000 | 136,000 | 0.39 | 406,467,044 | 8,925,510 | 5.610 | 2022-06-24 |
| 165 | 2022-06-27 | 1,455,000 | 120,000 | 0.36 | 406,467,044 | 8,249,850 | 5.670 | 2022-06-23 |
| 166 | 2022-06-24 | 1,335,000 | 84,000 | 0.33 | 406,467,044 | 7,542,750 | 5.650 | 2022-06-22 |
| 167 | 2022-06-17 | 1,251,000 | 55,000 | 0.31 | 406,467,044 | 7,330,860 | 5.860 | 2022-06-15 |
| 168 | 2022-06-16 | 1,196,000 | 225,000 | 0.29 | 406,467,044 | 7,092,280 | 5.930 | 2022-06-14 |
| 169 | 2022-06-08 | 971,000 | -10,000 | 0.24 | 403,315,928 | 5,505,570 | 5.670 | 2022-06-06 |
| 170 | 2022-06-06 | 981,000 | 50,000 | 0.24 | 403,315,928 | 5,611,320 | 5.720 | 2022-06-01 |
| 171 | 2022-05-30 | 931,000 | -12,000 | 0.23 | 403,315,928 | 5,008,780 | 5.380 | 2022-05-26 |
| 172 | 2022-05-23 | 943,000 | 12,000 | 0.23 | 403,315,928 | 5,290,230 | 5.610 | 2022-05-19 |
| 173 | 2022-05-19 | 931,000 | -1,500 | 0.23 | 403,315,928 | 5,222,910 | 5.610 | 2022-05-17 |
| 174 | 2022-05-04 | 932,500 | 60,000 | 0.23 | 403,315,928 | 5,772,175 | 6.190 | 2022-04-29 |
| 175 | 2022-03-15 | 872,500 | -48,000 | 0.22 | 403,315,928 | 5,924,275 | 6.790 | 2022-03-11 |
| 176 | 2022-03-09 | 920,500 | 30,000 | 0.23 | 403,315,928 | 6,351,450 | 6.900 | 2022-03-07 |
| 177 | 2022-03-07 | 890,500 | 130,000 | 0.22 | 403,315,928 | 6,269,120 | 7.040 | 2022-03-03 |
| 178 | 2022-03-04 | 760,500 | 10,000 | 0.19 | 403,315,928 | 5,308,290 | 6.980 | 2022-03-02 |
| 179 | 2022-03-02 | 750,500 | -2,500 | 0.19 | 403,315,928 | 5,193,460 | 6.920 | 2022-02-28 |
| 180 | 2022-03-01 | 753,000 | -10,000 | 0.19 | 403,315,928 | 5,263,470 | 6.990 | 2022-02-25 |
| 181 | 2022-02-28 | 763,000 | 105,000 | 0.19 | 403,315,928 | 5,257,070 | 6.890 | 2022-02-24 |
| 182 | 2022-02-25 | 658,000 | 5,000 | 0.16 | 403,315,928 | 4,645,480 | 7.060 | 2022-02-23 |
| 183 | 2022-02-18 | 653,000 | -920,000 | 0.16 | 403,315,928 | 4,564,470 | 6.990 | 2022-02-16 |
| 184 | 2022-02-17 | 1,573,000 | 19,000 | 0.39 | 403,315,928 | 11,246,950 | 7.150 | 2022-02-15 |
| 185 | 2022-02-11 | 1,554,000 | -4,500 | 0.39 | 403,315,928 | 10,955,700 | 7.050 | 2022-02-09 |
| 186 | 2022-02-10 | 1,558,500 | -51,500 | 0.39 | 403,315,928 | 10,800,405 | 6.930 | 2022-02-08 |
| 187 | 2022-02-09 | 1,610,000 | 92,000 | 0.40 | 403,315,928 | 11,624,200 | 7.220 | 2022-02-07 |
| 188 | 2022-02-04 | 1,518,000 | -500 | 0.38 | 403,315,928 | 10,641,180 | 7.010 | 2022-01-27 |
| 189 | 2022-01-14 | 1,518,500 | 37,000 | 0.38 | 403,315,928 | 11,753,190 | 7.740 | 2022-01-12 |
| 190 | 2022-01-13 | 1,481,500 | 20,000 | 0.37 | 403,315,928 | 11,111,250 | 7.500 | 2022-01-11 |
| 191 | 2022-01-12 | 1,461,500 | 10,000 | 0.36 | 403,315,928 | 11,034,325 | 7.550 | 2022-01-10 |
| 192 | 2022-01-11 | 1,451,500 | 40,000 | 0.36 | 403,315,928 | 10,523,375 | 7.250 | 2022-01-07 |
| 193 | 2022-01-06 | 1,411,500 | 15,500 | 0.35 | 403,315,928 | 10,840,320 | 7.680 | 2022-01-04 |
| 194 | 2022-01-05 | 1,396,000 | 57,000 | 0.35 | 403,315,928 | 10,609,600 | 7.600 | 2022-01-03 |
| 195 | 2021-12-30 | 1,339,000 | 11,000 | 0.33 | 403,315,928 | 10,029,110 | 7.490 | 2021-12-28 |
| 196 | 2021-12-29 | 1,328,000 | -500 | 0.33 | 403,315,928 | 9,614,720 | 7.240 | 2021-12-23 |
| 197 | 2021-12-15 | 1,328,500 | -63,000 | 0.33 | 403,315,928 | 9,458,920 | 7.120 | 2021-12-13 |
| 198 | 2021-12-14 | 1,391,500 | -300,000 | 0.35 | 403,315,928 | 10,519,740 | 7.560 | 2021-12-10 |
| 199 | 2021-12-13 | 1,691,500 | 160,000 | 0.42 | 403,315,928 | 13,058,380 | 7.720 | 2021-12-09 |
| 200 | 2021-12-10 | 1,531,500 | 431,500 | 0.38 | 403,315,928 | 11,838,495 | 7.730 | 2021-12-08 |
| 201 | 2021-12-09 | 1,100,000 | 165,500 | 0.27 | 403,315,928 | 8,492,000 | 7.720 | 2021-12-07 |
| 202 | 2021-12-07 | 934,500 | 15,000 | 0.23 | 403,315,928 | 7,242,375 | 7.750 | 2021-12-03 |
| 203 | 2021-12-03 | 919,500 | 10,000 | 0.23 | 403,315,928 | 7,107,735 | 7.730 | 2021-12-01 |
| 204 | 2021-12-02 | 909,500 | 10,000 | 0.23 | 403,315,928 | 7,139,575 | 7.850 | 2021-11-30 |
| 205 | 2021-11-26 | 899,500 | 145,000 | 0.22 | 403,315,928 | 6,908,160 | 7.680 | 2021-11-24 |
| 206 | 2021-11-25 | 754,500 | -100,000 | 0.19 | 403,315,928 | 5,809,650 | 7.700 | 2021-11-23 |
| 207 | 2021-11-24 | 854,500 | 5,000 | 0.21 | 403,315,928 | 6,528,380 | 7.640 | 2021-11-22 |
| 208 | 2021-11-19 | 849,500 | 45,000 | 0.21 | 403,315,928 | 6,796,000 | 8.000 | 2021-11-17 |
| 209 | 2021-11-15 | 804,500 | 5,000 | 0.20 | 403,315,928 | 6,299,235 | 7.830 | 2021-11-11 |
| 210 | 2021-11-11 | 799,500 | -500 | 0.20 | 403,315,928 | 6,316,050 | 7.900 | 2021-11-09 |
| 211 | 2021-11-05 | 800,000 | 37,000 | 0.20 | 403,315,928 | 6,280,000 | 7.850 | 2021-11-03 |
| 212 | 2021-10-25 | 763,000 | -6,000 | 0.19 | 403,315,928 | 6,439,720 | 8.440 | 2021-10-21 |
| 213 | 2021-10-19 | 769,000 | 6,000 | 0.19 | 403,315,928 | 5,729,050 | 7.450 | 2021-10-15 |
| 214 | 2021-10-18 | 763,000 | -6,000 | 0.19 | 403,315,928 | 5,722,500 | 7.500 | 2021-10-12 |
| 215 | 2021-10-12 | 769,000 | 6,000 | 0.19 | 403,315,928 | 5,575,250 | 7.250 | 2021-10-08 |
| 216 | 2021-10-05 | 763,000 | -5,500 | 0.19 | 403,315,928 | 5,875,100 | 7.700 | 2021-09-30 |
| 217 | 2021-10-04 | 768,500 | 1,500 | 0.19 | 403,315,928 | 5,279,595 | 6.870 | 2021-09-29 |
| 218 | 2021-09-16 | 767,000 | -10,000 | 0.19 | 403,315,928 | 5,369,000 | 7.000 | 2021-09-14 |
| 219 | 2021-09-08 | 777,000 | -2,000 | 0.19 | 400,000,000 | 5,679,870 | 7.310 | 2021-09-06 |
| 220 | 2021-08-20 | 779,000 | 63,000 | 0.19 | 400,000,000 | 6,333,270 | 8.130 | 2021-08-18 |
| 221 | 2021-08-18 | 716,000 | -34,000 | 0.18 | 400,000,000 | 6,050,200 | 8.450 | 2021-08-16 |
| 222 | 2021-08-09 | 750,000 | -100,000 | 0.19 | 400,000,000 | 6,502,500 | 8.670 | 2021-08-05 |
| 223 | 2021-08-03 | 850,000 | -2,500 | 0.21 | 400,000,000 | 7,565,000 | 8.900 | 2021-07-30 |
| 224 | 2021-07-30 | 852,500 | -4,000 | 0.21 | 400,000,000 | 7,348,550 | 8.620 | 2021-07-28 |
| 225 | 2021-07-29 | 856,500 | 7,000 | 0.21 | 400,000,000 | 7,494,375 | 8.750 | 2021-07-27 |
| 226 | 2021-07-27 | 849,500 | 500 | 0.21 | 400,000,000 | 8,393,060 | 9.880 | 2021-07-23 |
| 227 | 2021-07-13 | 849,000 | 5,000 | 0.21 | 400,000,000 | 8,124,930 | 9.570 | 2021-07-09 |
| 228 | 2021-07-06 | 844,000 | 100,000 | 0.21 | 400,000,000 | 8,558,160 | 10.14 | 2021-07-02 |
| 229 | 2021-07-05 | 744,000 | 20,000 | 0.19 | 400,000,000 | 7,440,000 | 10.00 | 2021-06-30 |
| 230 | 2021-07-02 | 724,000 | 6,000 | 0.18 | 400,000,000 | 7,312,400 | 10.10 | 2021-06-29 |
| 231 | 2021-06-30 | 718,000 | 20,000 | 0.18 | 400,000,000 | 7,223,080 | 10.06 | 2021-06-28 |
| 232 | 2021-06-28 | 698,000 | 7,000 | 0.17 | 400,000,000 | 7,398,800 | 10.60 | 2021-06-24 |
| 233 | 2021-06-25 | 691,000 | -14,000 | 0.17 | 400,000,000 | 7,435,160 | 10.76 | 2021-06-23 |
| 234 | 2021-06-24 | 705,000 | 10,500 | 0.18 | 400,000,000 | 7,402,500 | 10.50 | 2021-06-22 |
| 235 | 2021-06-18 | 694,500 | 10,000 | 0.17 | 400,000,000 | 7,570,050 | 10.90 | 2021-06-16 |
| 236 | 2021-06-16 | 684,500 | -50,500 | 0.17 | 400,000,000 | 7,570,570 | 11.06 | 2021-06-11 |
| 237 | 2021-06-15 | 735,000 | -280,000 | 0.18 | 400,000,000 | 8,599,500 | 11.70 | 2021-06-10 |
| 238 | 2021-06-11 | 1,015,000 | -360,000 | 0.25 | 400,000,000 | 11,571,000 | 11.40 | 2021-06-09 |
| 239 | 2021-06-10 | 1,375,000 | -46,500 | 0.34 | 400,000,000 | 16,115,000 | 11.72 | 2021-06-08 |
| 240 | 2021-06-09 | 1,421,500 | 1,000 | 0.36 | 400,000,000 | 14,925,750 | 10.50 | 2021-06-07 |
| 241 | 2021-06-08 | 1,420,500 | 5,500 | 0.36 | 400,000,000 | 14,830,020 | 10.44 | 2021-06-04 |
| 242 | 2021-06-07 | 1,415,000 | 19,000 | 0.35 | 400,000,000 | 14,829,200 | 10.48 | 2021-06-03 |
| 243 | 2021-06-04 | 1,396,000 | 1,000 | 0.35 | 400,000,000 | 14,881,360 | 10.66 | 2021-06-02 |
| 244 | 2021-06-03 | 1,395,000 | -40,500 | 0.35 | 400,000,000 | 15,261,300 | 10.94 | 2021-06-01 |
| 245 | 2021-06-02 | 1,435,500 | -29,500 | 0.36 | 400,000,000 | 15,589,530 | 10.86 | 2021-05-31 |
| 246 | 2021-06-01 | 1,465,000 | -4,500 | 0.37 | 400,000,000 | 14,767,200 | 10.08 | 2021-05-28 |
| 247 | 2021-05-31 | 1,469,500 | -10,000 | 0.37 | 400,000,000 | 14,695,000 | 10.00 | 2021-05-27 |
| 248 | 2021-05-28 | 1,479,500 | -5,500 | 0.37 | 400,000,000 | 15,002,130 | 10.14 | 2021-05-26 |
| 249 | 2021-05-27 | 1,485,000 | -5,500 | 0.37 | 400,000,000 | 14,166,900 | 9.540 | 2021-05-25 |
| 250 | 2021-05-26 | 1,490,500 | -123,000 | 0.37 | 400,000,000 | 13,876,555 | 9.310 | 2021-05-24 |
| 251 | 2021-05-25 | 1,613,500 | -500 | 0.40 | 400,000,000 | 15,279,845 | 9.470 | 2021-05-21 |
| 252 | 2021-05-24 | 1,614,000 | -2,500 | 0.40 | 400,000,000 | 14,735,820 | 9.130 | 2021-05-20 |
| 253 | 2021-05-20 | 1,616,500 | -10,000 | 0.40 | 400,000,000 | 14,386,850 | 8.900 | 2021-05-17 |
| 254 | 2021-05-14 | 1,626,500 | -7,000 | 0.41 | 400,000,000 | 13,727,660 | 8.440 | 2021-05-12 |
| 255 | 2021-05-12 | 1,633,500 | -2,500 | 0.41 | 400,000,000 | 13,884,750 | 8.500 | 2021-05-10 |
| 256 | 2021-05-11 | 1,636,000 | -6,000 | 0.41 | 400,000,000 | 13,873,280 | 8.480 | 2021-05-07 |
| 257 | 2021-05-07 | 1,642,000 | 12,000 | 0.41 | 400,000,000 | 14,466,020 | 8.810 | 2021-05-05 |
| 258 | 2021-05-06 | 1,630,000 | -1,000 | 0.41 | 400,000,000 | 14,295,100 | 8.770 | 2021-05-04 |
| 259 | 2021-05-05 | 1,631,000 | -10,500 | 0.41 | 400,000,000 | 14,385,420 | 8.820 | 2021-05-03 |
| 260 | 2021-05-04 | 1,641,500 | -66,000 | 0.41 | 400,000,000 | 14,198,975 | 8.650 | 2021-04-30 |
| 261 | 2021-05-03 | 1,707,500 | -2,000 | 0.43 | 400,000,000 | 14,513,750 | 8.500 | 2021-04-29 |
| 262 | 2021-04-30 | 1,709,500 | -70,500 | 0.43 | 400,000,000 | 14,154,660 | 8.280 | 2021-04-28 |
| 263 | 2021-04-29 | 1,780,000 | -29,500 | 0.45 | 400,000,000 | 15,236,800 | 8.560 | 2021-04-27 |
| 264 | 2021-04-23 | 1,809,500 | 500 | 0.45 | 400,000,000 | 14,964,565 | 8.270 | 2021-04-21 |
| 265 | 2021-04-16 | 1,809,000 | -1,000 | 0.45 | 400,000,000 | 15,068,970 | 8.330 | 2021-04-14 |
| 266 | 2021-04-13 | 1,810,000 | -21,000 | 0.45 | 400,000,000 | 15,348,800 | 8.480 | 2021-04-09 |
| 267 | 2021-04-12 | 1,831,000 | 500 | 0.46 | 400,000,000 | 15,673,360 | 8.560 | 2021-04-08 |
| 268 | 2021-04-09 | 1,830,500 | -26,000 | 0.46 | 400,000,000 | 15,760,605 | 8.610 | 2021-04-07 |
| 269 | 2021-04-08 | 1,856,500 | 15,000 | 0.46 | 400,000,000 | 16,374,330 | 8.820 | 2021-04-01 |
| 270 | 2021-04-07 | 1,841,500 | -10,000 | 0.46 | 400,000,000 | 16,757,650 | 9.100 | 2021-03-31 |
| 271 | 2021-04-01 | 1,851,500 | -10,000 | 0.46 | 400,000,000 | 16,589,440 | 8.960 | 2021-03-30 |
| 272 | 2021-03-31 | 1,861,500 | -18,500 | 0.47 | 400,000,000 | 16,623,195 | 8.930 | 2021-03-29 |
| 273 | 2021-03-30 | 1,880,000 | -34,000 | 0.47 | 400,000,000 | 16,525,200 | 8.790 | 2021-03-26 |
| 274 | 2021-03-29 | 1,914,000 | -29,000 | 0.48 | 400,000,000 | 16,039,320 | 8.380 | 2021-03-25 |
| 275 | 2021-03-26 | 1,943,000 | -60,000 | 0.49 | 400,000,000 | 15,660,580 | 8.060 | 2021-03-24 |
| 276 | 2021-03-25 | 2,003,000 | -30,000 | 0.50 | 400,000,000 | 16,124,150 | 8.050 | 2021-03-23 |
| 277 | 2021-03-17 | 2,033,000 | 2,500 | 0.51 | 400,000,000 | 16,467,300 | 8.100 | 2021-03-15 |
| 278 | 2021-03-16 | 2,030,500 | 1,500 | 0.51 | 400,000,000 | 16,447,050 | 8.100 | 2021-03-12 |
| 279 | 2021-03-15 | 2,029,000 | -500 | 0.51 | 400,000,000 | 16,434,900 | 8.100 | 2021-03-11 |
| 280 | 2021-03-12 | 2,029,500 | -6,000 | 0.51 | 400,000,000 | 16,154,820 | 7.960 | 2021-03-10 |
| 281 | 2021-03-10 | 2,035,500 | -10,500 | 0.51 | 400,000,000 | 15,999,030 | 7.860 | 2021-03-08 |
| 282 | 2021-03-09 | 2,046,000 | 20,500 | 0.51 | 400,000,000 | 16,102,020 | 7.870 | 2021-03-05 |
| 283 | 2021-03-08 | 2,025,500 | 10,500 | 0.51 | 400,000,000 | 16,811,650 | 8.300 | 2021-03-04 |
| 284 | 2021-03-05 | 2,015,000 | -7,000 | 0.50 | 400,000,000 | 17,329,000 | 8.600 | 2021-03-03 |
| 285 | 2021-03-04 | 2,022,000 | 10,000 | 0.51 | 400,000,000 | 17,631,840 | 8.720 | 2021-03-02 |
| 286 | 2021-03-03 | 2,012,000 | -500 | 0.50 | 400,000,000 | 17,786,080 | 8.840 | 2021-03-01 |
| 287 | 2021-03-02 | 2,012,500 | 36,500 | 0.50 | 400,000,000 | 17,710,000 | 8.800 | 2021-02-26 |
| 288 | 2021-03-01 | 1,976,000 | 89,500 | 0.49 | 400,000,000 | 18,198,960 | 9.210 | 2021-02-25 |
| 289 | 2021-02-26 | 1,886,500 | 500 | 0.47 | 400,000,000 | 16,412,550 | 8.700 | 2021-02-24 |
| 290 | 2021-02-25 | 1,886,000 | -12,500 | 0.47 | 400,000,000 | 17,464,360 | 9.260 | 2021-02-23 |
| 291 | 2021-02-24 | 1,898,500 | 4,000 | 0.47 | 400,000,000 | 17,675,035 | 9.310 | 2021-02-22 |
| 292 | 2021-02-23 | 1,894,500 | 9,000 | 0.47 | 400,000,000 | 18,907,110 | 9.980 | 2021-02-19 |
| 293 | 2021-02-22 | 1,885,500 | -21,000 | 0.47 | 400,000,000 | 18,421,335 | 9.770 | 2021-02-18 |
| 294 | 2021-02-19 | 1,906,500 | 88,500 | 0.48 | 400,000,000 | 19,255,650 | 10.10 | 2021-02-17 |
| 295 | 2021-02-18 | 1,818,000 | -21,000 | 0.45 | 400,000,000 | 17,361,900 | 9.550 | 2021-02-16 |
| 296 | 2021-02-17 | 1,839,000 | -90,000 | 0.46 | 400,000,000 | 16,845,240 | 9.160 | 2021-02-10 |
| 297 | 2021-02-16 | 1,929,000 | -5,000 | 0.48 | 400,000,000 | 15,721,350 | 8.150 | 2021-02-09 |
| 298 | 2021-02-10 | 1,934,000 | 500 | 0.48 | 400,000,000 | 15,472,000 | 8.000 | 2021-02-08 |
| 299 | 2021-02-09 | 1,933,500 | 17,500 | 0.48 | 400,000,000 | 15,448,665 | 7.990 | 2021-02-05 |
| 300 | 2021-02-08 | 1,916,000 | -12,500 | 0.48 | 400,000,000 | 15,864,480 | 8.280 | 2021-02-04 |
| 301 | 2021-02-04 | 1,928,500 | 10,000 | 0.48 | 400,000,000 | 15,697,990 | 8.140 | 2021-02-02 |
| 302 | 2021-02-03 | 1,918,500 | 1,000 | 0.48 | 400,000,000 | 15,578,220 | 8.120 | 2021-02-01 |
| 303 | 2021-02-02 | 1,917,500 | -193,000 | 0.48 | 400,000,000 | 15,991,950 | 8.340 | 2021-01-29 |
| 304 | 2021-02-01 | 2,110,500 | -72,000 | 0.53 | 400,000,000 | 16,293,060 | 7.720 | 2021-01-28 |
| 305 | 2021-01-29 | 2,182,500 | -127,500 | 0.55 | 400,000,000 | 15,212,025 | 6.970 | 2021-01-27 |
| 306 | 2021-01-28 | 2,310,000 | -500 | 0.58 | 400,000,000 | 16,539,600 | 7.160 | 2021-01-26 |
| 307 | 2021-01-27 | 2,310,500 | 38,500 | 0.58 | 400,000,000 | 16,681,810 | 7.220 | 2021-01-25 |
| 308 | 2021-01-26 | 2,272,000 | 62,500 | 0.57 | 400,000,000 | 15,881,280 | 6.990 | 2021-01-22 |
| 309 | 2021-01-25 | 2,209,500 | -2,000 | 0.55 | 400,000,000 | 15,709,545 | 7.110 | 2021-01-21 |
| 310 | 2021-01-22 | 2,211,500 | -58,000 | 0.55 | 400,000,000 | 16,232,410 | 7.340 | 2021-01-20 |
| 311 | 2021-01-21 | 2,269,500 | 1,000 | 0.57 | 400,000,000 | 15,341,820 | 6.760 | 2021-01-19 |
| 312 | 2021-01-20 | 2,268,500 | 9,500 | 0.57 | 400,000,000 | 15,108,210 | 6.660 | 2021-01-18 |
| 313 | 2021-01-19 | 2,259,000 | 8,000 | 0.56 | 400,000,000 | 15,203,070 | 6.730 | 2021-01-15 |
| 314 | 2021-01-15 | 2,251,000 | 12,000 | 0.56 | 400,000,000 | 15,959,590 | 7.090 | 2021-01-13 |
| 315 | 2021-01-14 | 2,239,000 | -35,500 | 0.56 | 400,000,000 | 15,695,390 | 7.010 | 2021-01-12 |
| 316 | 2021-01-13 | 2,274,500 | -12,000 | 0.57 | 400,000,000 | 16,171,695 | 7.110 | 2021-01-11 |
| 317 | 2021-01-12 | 2,286,500 | -87,500 | 0.57 | 400,000,000 | 14,816,520 | 6.480 | 2021-01-08 |
| 318 | 2021-01-11 | 2,374,000 | -16,000 | 0.59 | 400,000,000 | 15,359,780 | 6.470 | 2021-01-07 |
| 319 | 2021-01-08 | 2,390,000 | -1,000 | 0.60 | 400,000,000 | 14,579,000 | 6.100 | 2021-01-06 |
| 320 | 2021-01-07 | 2,391,000 | -32,500 | 0.60 | 400,000,000 | 14,226,450 | 5.950 | 2021-01-05 |
| 321 | 2021-01-06 | 2,423,500 | 43,500 | 0.61 | 400,000,000 | 14,856,055 | 6.130 | 2021-01-04 |
| 322 | 2021-01-05 | 2,380,000 | 10,000 | 0.60 | 400,000,000 | 14,994,000 | 6.300 | 2020-12-30 |
| 323 | 2021-01-04 | 2,370,000 | 12,000 | 0.59 | 400,000,000 | 14,338,500 | 6.050 | 2020-12-29 |
| 324 | 2020-12-30 | 2,358,000 | -134,500 | 0.59 | 400,000,000 | 14,006,520 | 5.940 | 2020-12-28 |
| 325 | 2020-12-29 | 2,492,500 | 6,000 | 0.62 | 400,000,000 | 14,655,900 | 5.880 | 2020-12-23 |
| 326 | 2020-12-22 | 2,486,500 | -4,000 | 0.62 | 400,000,000 | 14,919,000 | 6.000 | 2020-12-18 |
| 327 | 2020-12-21 | 2,490,500 | -500 | 0.62 | 400,000,000 | 15,441,100 | 6.200 | 2020-12-17 |
| 328 | 2020-12-18 | 2,491,000 | -4,000 | 0.62 | 400,000,000 | 15,568,750 | 6.250 | 2020-12-16 |
| 329 | 2020-12-16 | 2,495,000 | 27,000 | 0.62 | 400,000,000 | 15,568,800 | 6.240 | 2020-12-14 |
| 330 | 2020-12-15 | 2,468,000 | -26,500 | 0.62 | 400,000,000 | 14,042,920 | 5.690 | 2020-12-11 |
| 331 | 2020-12-14 | 2,494,500 | -5,000 | 0.62 | 400,000,000 | 13,096,125 | 5.250 | 2020-12-10 |
| 332 | 2020-12-11 | 2,499,500 | 5,000 | 0.62 | 400,000,000 | 12,822,435 | 5.130 | 2020-12-09 |
| 333 | 2020-12-10 | 2,494,500 | 5,000 | 0.62 | 400,000,000 | 12,871,620 | 5.160 | 2020-12-08 |
| 334 | 2020-12-09 | 2,489,500 | 2,500 | 0.62 | 400,000,000 | 13,642,460 | 5.480 | 2020-12-07 |
| 335 | 2020-12-08 | 2,487,000 | 42,500 | 0.62 | 400,000,000 | 12,609,090 | 5.070 | 2020-12-04 |
| 336 | 2020-12-07 | 2,444,500 | 3,500 | 0.61 | 400,000,000 | 12,662,510 | 5.180 | 2020-12-03 |
| 337 | 2020-12-04 | 2,441,000 | 28,000 | 0.61 | 400,000,000 | 12,619,970 | 5.170 | 2020-12-02 |
| 338 | 2020-12-03 | 2,413,000 | 17,000 | 0.60 | 400,000,000 | 12,957,810 | 5.370 | 2020-12-01 |
| 339 | 2020-12-02 | 2,396,000 | 14,500 | 0.60 | 400,000,000 | 12,650,880 | 5.280 | 2020-11-30 |
| 340 | 2020-11-30 | 2,381,500 | -3,500 | 0.60 | 400,000,000 | 13,336,400 | 5.600 | 2020-11-26 |
| 341 | 2020-11-27 | 2,385,000 | 51,500 | 0.60 | 400,000,000 | 12,902,850 | 5.410 | 2020-11-25 |
| 342 | 2020-11-26 | 2,333,500 | 7,500 | 0.58 | 400,000,000 | 13,534,300 | 5.800 | 2020-11-24 |
| 343 | 2020-11-25 | 2,326,000 | 21,500 | 0.58 | 400,000,000 | 13,956,000 | 6.000 | 2020-11-23 |
| 344 | 2020-11-23 | 2,304,500 | 39,500 | 0.58 | 400,000,000 | 14,241,810 | 6.180 | 2020-11-19 |
| 345 | 2020-11-20 | 2,265,000 | 3,000 | 0.57 | 400,000,000 | 13,997,700 | 6.180 | 2020-11-18 |
| 346 | 2020-11-18 | 2,262,000 | -11,000 | 0.57 | 400,000,000 | 14,499,420 | 6.410 | 2020-11-16 |
| 347 | 2020-11-16 | 2,273,000 | -5,000 | 0.57 | 400,000,000 | 14,342,630 | 6.310 | 2020-11-12 |
| 348 | 2020-11-13 | 2,278,000 | 3,000 | 0.57 | 400,000,000 | 14,191,940 | 6.230 | 2020-11-11 |
| 349 | 2020-11-11 | 2,275,000 | -500 | 0.57 | 400,000,000 | 15,333,500 | 6.740 | 2020-11-09 |
| 350 | 2020-11-10 | 2,275,500 | -1,000 | 0.57 | 400,000,000 | 15,200,340 | 6.680 | 2020-11-06 |
| 351 | 2020-11-09 | 2,276,500 | 56,000 | 0.57 | 400,000,000 | 15,047,665 | 6.610 | 2020-11-05 |
| 352 | 2020-11-06 | 2,220,500 | -1,500 | 0.56 | 400,000,000 | 14,144,585 | 6.370 | 2020-11-04 |
| 353 | 2020-11-05 | 2,222,000 | 10,000 | 0.56 | 400,000,000 | 14,287,460 | 6.430 | 2020-11-03 |
| 354 | 2020-11-04 | 2,212,000 | 18,500 | 0.55 | 400,000,000 | 14,444,360 | 6.530 | 2020-11-02 |
| 355 | 2020-11-03 | 2,193,500 | 3,000 | 0.55 | 400,000,000 | 14,674,515 | 6.690 | 2020-10-30 |
| 356 | 2020-11-02 | 2,190,500 | 18,000 | 0.55 | 400,000,000 | 14,763,970 | 6.740 | 2020-10-29 |
| 357 | 2020-10-30 | 2,172,500 | 27,500 | 0.54 | 400,000,000 | 14,620,925 | 6.730 | 2020-10-28 |
| 358 | 2020-10-29 | 2,145,000 | -1,500 | 0.54 | 400,000,000 | 14,371,500 | 6.700 | 2020-10-27 |
| 359 | 2020-10-28 | 2,146,500 | 10,000 | 0.54 | 400,000,000 | 15,025,500 | 7.000 | 2020-10-23 |
| 360 | 2020-10-27 | 2,136,500 | 10,000 | 0.53 | 400,000,000 | 14,293,185 | 6.690 | 2020-10-22 |
| 361 | 2020-10-23 | 2,126,500 | 1,500 | 0.53 | 400,000,000 | 14,566,525 | 6.850 | 2020-10-21 |
| 362 | 2020-10-21 | 2,125,000 | 10,000 | 0.53 | 400,000,000 | 14,641,250 | 6.890 | 2020-10-19 |
| 363 | 2020-10-20 | 2,115,000 | -500 | 0.53 | 400,000,000 | 15,354,900 | 7.260 | 2020-10-16 |
| 364 | 2020-10-19 | 2,115,500 | -3,000 | 0.53 | 400,000,000 | 15,337,375 | 7.250 | 2020-10-15 |
| 365 | 2020-10-16 | 2,118,500 | 121,000 | 0.53 | 400,000,000 | 15,253,200 | 7.200 | 2020-10-14 |
| 366 | 2020-10-15 | 1,997,500 | 322,000 | 0.50 | 400,000,000 | 15,440,675 | 7.730 | 2020-10-12 |
| 367 | 2020-10-14 | 1,675,500 | -1,317,000 | 0.42 | 400,000,000 | 13,404,000 | 8.000 | 2020-10-09 |
| 368 | 2020-10-12 | 2,992,500 | -23,500 | 0.75 | 400,000,000 | 24,358,950 | 8.140 | 2020-10-08 |
| 369 | 2020-10-09 | 3,016,000 | -1,000 | 0.75 | 400,000,000 | 22,167,600 | 7.350 | 2020-10-07 |
| 370 | 2020-10-08 | 3,017,000 | -29,000 | 0.75 | 400,000,000 | 23,140,390 | 7.670 | 2020-10-06 |
| 371 | 2020-10-07 | 3,046,000 | 25,500 | 0.76 | 400,000,000 | 19,159,340 | 6.290 | 2020-10-05 |
| 372 | 2020-10-06 | 3,020,500 | 179,000 | 0.76 | 400,000,000 | 21,143,500 | 7.000 | 2020-09-30 |
| 373 | 2020-10-05 | 2,841,500 | 29,500 | 0.71 | 400,000,000 | 21,765,890 | 7.660 | 2020-09-29 |
| 374 | 2020-09-30 | 2,812,000 | 54,500 | 0.70 | 400,000,000 | 21,399,320 | 7.610 | 2020-09-28 |
| 375 | 2020-09-29 | 2,757,500 | 128,500 | 0.69 | 400,000,000 | 22,032,425 | 7.990 | 2020-09-25 |
| 376 | 2020-09-28 | 2,629,000 | -10,500 | 0.66 | 400,000,000 | 21,662,960 | 8.240 | 2020-09-24 |
| 377 | 2020-09-25 | 2,639,500 | 57,000 | 0.66 | 400,000,000 | 22,646,910 | 8.580 | 2020-09-23 |
| 378 | 2020-09-24 | 2,582,500 | 7,500 | 0.65 | 400,000,000 | 22,984,250 | 8.900 | 2020-09-22 |
| 379 | 2020-09-23 | 2,575,000 | -73,500 | 0.64 | 400,000,000 | 22,917,500 | 8.900 | 2020-09-21 |
| 380 | 2020-09-22 | 2,648,500 | 0.66 | 400,000,000 | 24,313,230 | 9.180 | 2020-09-18 | |
Webb-site Database - Powered By Linux Group