ChinaAMC Hang Seng TECH Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03088 | 2020-09-03 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.000 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.260 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 468,600 | -150,000 | 0.03 | 1,633,200,000 | 3,472,326 | 7.410 | 2026-01-29 |
| 4 | 2026-01-30 | 618,600 | 800 | 0.04 | 1,633,200,000 | 4,620,942 | 7.470 | 2026-01-28 |
| 5 | 2026-01-23 | 617,800 | -3,400 | 0.06 | 992,400,000 | 4,503,762 | 7.290 | 2026-01-21 |
| 6 | 2026-01-15 | 621,200 | -50,000 | 0.08 | 822,000,000 | 4,627,940 | 7.450 | 2026-01-13 |
| 7 | 2026-01-13 | 671,200 | -10,600 | 0.27 | 247,000,000 | 4,846,064 | 7.220 | 2026-01-09 |
| 8 | 2026-01-07 | 681,800 | 10,200 | 3.25 | 21,000,000 | 4,956,686 | 7.270 | 2026-01-05 |
| 9 | 2025-12-03 | 671,600 | -11,800 | 0.27 | 247,800,000 | 4,812,014 | 7.165 | 2025-12-01 |
| 10 | 2025-11-20 | 683,400 | 4,200 | 0.28 | 247,600,000 | 4,903,395 | 7.175 | 2025-11-18 |
| 11 | 2025-11-10 | 679,200 | -20,000 | 0.27 | 247,600,000 | 5,141,544 | 7.570 | 2025-11-06 |
| 12 | 2025-11-04 | 699,200 | -4,000 | 0.28 | 247,400,000 | 5,275,464 | 7.545 | 2025-10-31 |
| 13 | 2025-10-31 | 703,200 | 100,000 | 0.28 | 247,400,000 | 5,449,800 | 7.750 | 2025-10-28 |
| 14 | 2025-10-30 | 603,200 | -1,800 | 0.24 | 247,400,000 | 4,744,168 | 7.865 | 2025-10-27 |
| 15 | 2025-10-23 | 605,000 | -1,200 | 0.24 | 247,400,000 | 4,637,325 | 7.665 | 2025-10-21 |
| 16 | 2025-10-22 | 606,200 | -1,800 | 0.25 | 245,000,000 | 4,585,903 | 7.565 | 2025-10-20 |
| 17 | 2025-10-20 | 608,000 | 24,000 | 0.25 | 245,000,000 | 4,651,200 | 7.650 | 2025-10-16 |
| 18 | 2025-10-17 | 584,000 | 400 | 0.24 | 245,200,000 | 4,517,240 | 7.735 | 2025-10-15 |
| 19 | 2025-10-15 | 583,600 | -400 | 0.24 | 245,400,000 | 4,554,998 | 7.805 | 2025-10-13 |
| 20 | 2025-10-14 | 584,000 | 20,000 | 0.24 | 245,400,000 | 4,642,800 | 7.950 | 2025-10-10 |
| 21 | 2025-10-13 | 564,000 | 4,000 | 0.23 | 245,200,000 | 4,638,900 | 8.225 | 2025-10-09 |
| 22 | 2025-10-10 | 560,000 | 800 | 0.23 | 245,400,000 | 4,648,000 | 8.300 | 2025-10-08 |
| 23 | 2025-10-09 | 559,200 | 5,600 | 0.23 | 245,400,000 | 4,666,524 | 8.345 | 2025-10-06 |
| 24 | 2025-09-30 | 553,600 | -1,000 | 0.23 | 245,600,000 | 4,362,368 | 7.880 | 2025-09-26 |
| 25 | 2025-09-25 | 554,600 | -1,800 | 0.23 | 245,400,000 | 4,359,156 | 7.860 | 2025-09-23 |
| 26 | 2025-09-23 | 556,400 | 7,600 | 0.23 | 239,800,000 | 4,453,982 | 8.005 | 2025-09-19 |
| 27 | 2025-09-22 | 548,800 | 3,800 | 0.23 | 240,000,000 | 4,379,424 | 7.980 | 2025-09-18 |
| 28 | 2025-09-19 | 545,000 | 400 | 0.23 | 239,800,000 | 4,406,325 | 8.085 | 2025-09-17 |
| 29 | 2025-09-16 | 544,600 | -35,800 | 0.23 | 240,000,000 | 4,155,298 | 7.630 | 2025-09-12 |
| 30 | 2025-09-15 | 580,400 | -200 | 0.24 | 239,600,000 | 4,355,902 | 7.505 | 2025-09-11 |
| 31 | 2025-09-12 | 580,600 | -88,400 | 0.24 | 239,600,000 | 4,369,015 | 7.525 | 2025-09-10 |
| 32 | 2025-09-11 | 669,000 | 1,800 | 0.28 | 239,400,000 | 4,957,290 | 7.410 | 2025-09-09 |
| 33 | 2025-09-09 | 667,200 | -9,200 | 0.28 | 239,200,000 | 4,823,856 | 7.230 | 2025-09-05 |
| 34 | 2025-08-29 | 676,400 | 2,000 | 0.28 | 239,200,000 | 4,903,900 | 7.250 | 2025-08-27 |
| 35 | 2025-08-28 | 674,400 | -10,000 | 0.28 | 239,600,000 | 4,966,956 | 7.365 | 2025-08-26 |
| 36 | 2025-08-27 | 684,400 | -14,000 | 0.29 | 239,600,000 | 5,071,404 | 7.410 | 2025-08-25 |
| 37 | 2025-08-26 | 698,400 | -3,800 | 0.29 | 239,600,000 | 5,011,020 | 7.175 | 2025-08-22 |
| 38 | 2025-08-21 | 702,200 | 9,000 | 0.29 | 239,600,000 | 4,961,043 | 7.065 | 2025-08-19 |
| 39 | 2025-08-19 | 693,200 | -100,400 | 0.29 | 239,400,000 | 4,897,458 | 7.065 | 2025-08-15 |
| 40 | 2025-08-18 | 793,600 | 62,000 | 0.33 | 239,400,000 | 5,642,496 | 7.110 | 2025-08-14 |
| 41 | 2025-08-07 | 731,600 | -1,400 | 0.30 | 240,200,000 | 5,132,174 | 7.015 | 2025-08-05 |
| 42 | 2025-08-04 | 733,000 | -29,200 | 0.31 | 240,200,000 | 5,098,015 | 6.955 | 2025-07-31 |
| 43 | 2025-08-01 | 762,200 | 7,600 | 0.32 | 240,200,000 | 5,335,400 | 7.000 | 2025-07-30 |
| 44 | 2025-07-25 | 754,600 | -60,000 | 0.31 | 240,200,000 | 5,523,672 | 7.320 | 2025-07-23 |
| 45 | 2025-07-23 | 814,600 | -7,400 | 0.34 | 240,200,000 | 5,787,733 | 7.105 | 2025-07-21 |
| 46 | 2025-07-22 | 822,000 | -20,000 | 0.34 | 240,000,000 | 5,795,100 | 7.050 | 2025-07-18 |
| 47 | 2025-07-04 | 842,000 | -40,000 | 0.36 | 236,200,000 | 5,649,820 | 6.710 | 2025-07-02 |
| 48 | 2025-06-30 | 882,000 | 63,200 | 0.37 | 236,400,000 | 5,993,190 | 6.795 | 2025-06-26 |
| 49 | 2025-06-19 | 818,800 | -6,000 | 0.35 | 236,400,000 | 5,510,524 | 6.730 | 2025-06-17 |
| 50 | 2025-06-12 | 824,800 | 6,000 | 0.35 | 236,400,000 | 5,649,880 | 6.850 | 2025-06-10 |
| 51 | 2025-06-09 | 818,800 | -1,600 | 0.35 | 236,400,000 | 5,526,900 | 6.750 | 2025-06-05 |
| 52 | 2025-05-28 | 820,400 | 600 | 0.35 | 236,600,000 | 5,365,416 | 6.540 | 2025-05-26 |
| 53 | 2025-05-21 | 819,800 | -8,800 | 0.35 | 236,400,000 | 5,468,066 | 6.670 | 2025-05-19 |
| 54 | 2025-05-15 | 828,600 | 200 | 0.35 | 236,400,000 | 5,539,191 | 6.685 | 2025-05-13 |
| 55 | 2025-05-07 | 828,400 | 10,000 | 0.35 | 236,400,000 | 5,513,002 | 6.655 | 2025-05-02 |
| 56 | 2025-05-06 | 818,400 | -5,000 | 0.35 | 236,600,000 | 5,274,588 | 6.445 | 2025-04-30 |
| 57 | 2025-04-30 | 823,400 | 5,000 | 0.34 | 243,600,000 | 5,216,239 | 6.335 | 2025-04-28 |
| 58 | 2025-04-25 | 818,400 | 10,000 | 0.34 | 243,400,000 | 5,245,944 | 6.410 | 2025-04-23 |
| 59 | 2025-04-24 | 808,400 | -5,000 | 0.32 | 251,400,000 | 5,020,164 | 6.210 | 2025-04-22 |
| 60 | 2025-04-16 | 813,400 | 5,000 | 0.32 | 251,600,000 | 5,124,420 | 6.300 | 2025-04-14 |
| 61 | 2025-04-09 | 808,400 | 1,600 | 0.32 | 251,400,000 | 4,486,620 | 5.550 | 2025-04-07 |
| 62 | 2025-04-08 | 806,800 | 20,000 | 0.32 | 251,600,000 | 5,421,696 | 6.720 | 2025-04-03 |
| 63 | 2025-04-01 | 786,800 | -10,000 | 0.31 | 253,800,000 | 5,476,128 | 6.960 | 2025-03-28 |
| 64 | 2025-03-27 | 796,800 | 20,600 | 0.31 | 258,200,000 | 5,557,680 | 6.975 | 2025-03-25 |
| 65 | 2025-03-26 | 776,200 | -3,000 | 0.30 | 258,200,000 | 5,631,331 | 7.255 | 2025-03-24 |
| 66 | 2025-03-25 | 779,200 | 40,000 | 0.25 | 305,600,000 | 5,551,800 | 7.125 | 2025-03-21 |
| 67 | 2025-03-21 | 739,200 | 3,000 | 0.23 | 316,400,000 | 5,651,184 | 7.645 | 2025-03-19 |
| 68 | 2025-03-18 | 736,200 | -20,000 | 0.23 | 319,000,000 | 5,484,690 | 7.450 | 2025-03-14 |
| 69 | 2025-03-17 | 756,200 | 14,200 | 0.24 | 318,800,000 | 5,471,107 | 7.235 | 2025-03-13 |
| 70 | 2025-03-14 | 742,000 | 100,000 | 0.23 | 319,000,000 | 5,483,380 | 7.390 | 2025-03-12 |
| 71 | 2025-03-11 | 642,000 | 15,800 | 0.20 | 323,800,000 | 4,892,040 | 7.620 | 2025-03-07 |
| 72 | 2025-03-10 | 626,200 | -170,000 | 0.19 | 324,000,000 | 4,824,871 | 7.705 | 2025-03-06 |
| 73 | 2025-03-06 | 796,200 | -8,000 | 0.24 | 330,000,000 | 5,573,400 | 7.000 | 2025-03-04 |
| 74 | 2025-03-05 | 804,200 | 9,600 | 0.24 | 330,000,000 | 5,621,358 | 6.990 | 2025-03-03 |
| 75 | 2025-03-04 | 794,600 | 42,000 | 0.22 | 353,600,000 | 5,578,092 | 7.020 | 2025-02-28 |
| 76 | 2025-02-28 | 752,600 | -20,000 | 0.20 | 374,000,000 | 5,659,552 | 7.520 | 2025-02-26 |
| 77 | 2025-02-27 | 772,600 | 5,000 | 0.21 | 374,000,000 | 5,558,857 | 7.195 | 2025-02-25 |
| 78 | 2025-02-26 | 767,600 | -115,000 | 0.21 | 374,000,000 | 5,626,508 | 7.330 | 2025-02-24 |
| 79 | 2025-02-25 | 882,600 | -15,000 | 0.23 | 375,600,000 | 6,540,066 | 7.410 | 2025-02-21 |
| 80 | 2025-02-21 | 897,600 | -2,000 | 0.24 | 368,400,000 | 6,440,280 | 7.175 | 2025-02-19 |
| 81 | 2025-02-20 | 899,600 | 5,000 | 0.25 | 359,800,000 | 6,409,650 | 7.125 | 2025-02-18 |
| 82 | 2025-02-19 | 894,600 | 121,000 | 0.25 | 359,800,000 | 6,221,943 | 6.955 | 2025-02-17 |
| 83 | 2025-02-18 | 773,600 | -3,400 | 0.22 | 351,600,000 | 5,399,728 | 6.980 | 2025-02-14 |
| 84 | 2025-02-17 | 777,000 | -233,800 | 0.22 | 351,400,000 | 5,128,200 | 6.600 | 2025-02-13 |
| 85 | 2025-02-14 | 1,010,800 | 11,600 | 0.32 | 314,600,000 | 6,757,198 | 6.685 | 2025-02-12 |
| 86 | 2025-02-13 | 999,200 | -5,000 | 0.29 | 342,600,000 | 6,504,792 | 6.510 | 2025-02-11 |
| 87 | 2025-02-12 | 1,004,200 | 1,600 | 0.29 | 342,600,000 | 6,728,140 | 6.700 | 2025-02-10 |
| 88 | 2025-02-10 | 1,002,600 | -5,000 | 0.29 | 342,200,000 | 6,416,640 | 6.400 | 2025-02-06 |
| 89 | 2025-02-07 | 1,007,600 | 128,400 | 0.29 | 342,400,000 | 6,297,500 | 6.250 | 2025-02-05 |
| 90 | 2025-02-06 | 879,200 | -4,000 | 0.27 | 330,200,000 | 5,543,356 | 6.305 | 2025-02-04 |
| 91 | 2025-01-24 | 883,200 | 10,000 | 0.25 | 347,000,000 | 5,109,312 | 5.785 | 2025-01-22 |
| 92 | 2025-01-21 | 873,200 | -1,000 | 0.26 | 337,200,000 | 4,955,410 | 5.675 | 2025-01-17 |
| 93 | 2025-01-13 | 874,200 | -400 | 0.28 | 317,200,000 | 4,777,503 | 5.465 | 2025-01-09 |
| 94 | 2025-01-09 | 874,600 | -16,000 | 0.27 | 330,000,000 | 4,819,046 | 5.510 | 2025-01-07 |
| 95 | 2025-01-07 | 890,600 | -4,800 | 0.27 | 330,200,000 | 4,951,736 | 5.560 | 2025-01-03 |
| 96 | 2025-01-06 | 895,400 | 2,000 | 0.27 | 330,000,000 | 4,933,654 | 5.510 | 2025-01-02 |
| 97 | 2025-01-03 | 893,400 | -30,000 | 0.26 | 343,800,000 | 5,092,380 | 5.700 | 2024-12-30 |
| 98 | 2024-12-27 | 923,400 | 2,000 | 0.27 | 337,600,000 | 5,198,742 | 5.630 | 2024-12-20 |
| 99 | 2024-12-23 | 921,400 | 2,000 | 0.27 | 337,600,000 | 5,178,268 | 5.620 | 2024-12-19 |
| 100 | 2024-12-17 | 919,400 | 4,000 | 0.26 | 358,200,000 | 5,203,804 | 5.660 | 2024-12-13 |
| 101 | 2024-12-13 | 915,400 | 10,000 | 0.26 | 358,200,000 | 5,263,550 | 5.750 | 2024-12-11 |
| 102 | 2024-12-05 | 905,400 | 2,800 | 0.26 | 354,400,000 | 5,074,767 | 5.605 | 2024-12-03 |
| 103 | 2024-12-04 | 902,600 | 2,000 | 0.25 | 354,400,000 | 5,036,508 | 5.580 | 2024-12-02 |
| 104 | 2024-12-03 | 900,600 | 4,000 | 0.25 | 354,200,000 | 4,971,312 | 5.520 | 2024-11-29 |
| 105 | 2024-12-02 | 896,600 | 4,000 | 0.25 | 354,400,000 | 4,890,953 | 5.455 | 2024-11-28 |
| 106 | 2024-11-27 | 892,600 | -21,000 | 0.27 | 325,600,000 | 4,788,799 | 5.365 | 2024-11-25 |
| 107 | 2024-11-26 | 913,600 | 8,000 | 0.28 | 325,400,000 | 4,951,712 | 5.420 | 2024-11-22 |
| 108 | 2024-11-25 | 905,600 | 2,000 | 0.28 | 325,600,000 | 5,007,968 | 5.530 | 2024-11-21 |
| 109 | 2024-11-14 | 903,600 | 800 | 0.25 | 368,600,000 | 5,091,786 | 5.635 | 2024-11-12 |
| 110 | 2024-11-12 | 902,800 | -2,000 | 0.25 | 368,400,000 | 5,358,118 | 5.935 | 2024-11-08 |
| 111 | 2024-11-01 | 904,800 | 1,000 | 0.28 | 327,000,000 | 5,161,884 | 5.705 | 2024-10-30 |
| 112 | 2024-10-28 | 903,800 | -400 | 0.28 | 327,000,000 | 5,138,103 | 5.685 | 2024-10-24 |
| 113 | 2024-10-23 | 904,200 | 6,000 | 0.27 | 336,200,000 | 5,135,856 | 5.680 | 2024-10-21 |
| 114 | 2024-10-22 | 898,200 | 4,800 | 0.27 | 336,400,000 | 5,227,524 | 5.820 | 2024-10-18 |
| 115 | 2024-10-16 | 893,400 | -400 | 0.26 | 341,200,000 | 5,271,060 | 5.900 | 2024-10-14 |
| 116 | 2024-10-15 | 893,800 | -400 | 0.26 | 349,400,000 | 5,362,800 | 6.000 | 2024-10-10 |
| 117 | 2024-10-14 | 894,200 | 4,000 | 0.26 | 349,600,000 | 5,240,012 | 5.860 | 2024-10-09 |
| 118 | 2024-10-10 | 890,200 | 17,600 | 0.25 | 349,400,000 | 5,278,886 | 5.930 | 2024-10-08 |
| 119 | 2024-10-08 | 872,600 | -10,000 | 0.25 | 349,400,000 | 5,789,701 | 6.635 | 2024-10-04 |
| 120 | 2024-10-07 | 882,600 | 11,400 | 0.25 | 349,400,000 | 5,578,032 | 6.320 | 2024-10-03 |
| 121 | 2024-10-04 | 871,200 | 12,600 | 0.25 | 349,400,000 | 5,749,920 | 6.600 | 2024-10-02 |
| 122 | 2024-10-03 | 858,600 | -1,000 | 0.25 | 349,600,000 | 5,194,530 | 6.050 | 2024-09-30 |
| 123 | 2024-09-30 | 859,600 | 6,200 | 0.25 | 349,600,000 | 4,581,668 | 5.330 | 2024-09-26 |
| 124 | 2024-09-27 | 853,400 | 5,000 | 0.24 | 349,600,000 | 4,239,691 | 4.968 | 2024-09-25 |
| 125 | 2024-08-28 | 848,400 | -1,000 | 0.24 | 354,600,000 | 3,761,806 | 4.434 | 2024-08-26 |
| 126 | 2024-08-22 | 849,400 | -14,200 | 0.24 | 354,400,000 | 3,766,240 | 4.434 | 2024-08-20 |
| 127 | 2024-08-08 | 863,600 | -7,800 | 0.24 | 354,600,000 | 3,668,573 | 4.248 | 2024-08-06 |
| 128 | 2024-08-06 | 871,400 | 22,000 | 0.25 | 354,400,000 | 3,738,306 | 4.290 | 2024-08-02 |
| 129 | 2024-08-05 | 849,400 | -8,200 | 0.24 | 354,600,000 | 3,750,950 | 4.416 | 2024-08-01 |
| 130 | 2024-07-29 | 857,600 | 2,200 | 0.24 | 354,400,000 | 3,725,414 | 4.344 | 2024-07-25 |
| 131 | 2024-07-25 | 855,400 | 5,400 | 0.24 | 354,600,000 | 3,849,300 | 4.500 | 2024-07-23 |
| 132 | 2024-07-02 | 850,000 | 3,600 | 0.24 | 354,600,000 | 3,859,000 | 4.540 | 2024-06-27 |
| 133 | 2024-06-13 | 846,400 | -2,200 | 0.24 | 359,600,000 | 4,023,786 | 4.754 | 2024-06-11 |
| 134 | 2024-06-05 | 848,600 | -570,000 | 0.24 | 359,400,000 | 4,052,914 | 4.776 | 2024-06-03 |
| 135 | 2024-05-24 | 1,418,600 | 200 | 0.38 | 372,600,000 | 7,142,651 | 5.035 | 2024-05-22 |
| 136 | 2024-05-23 | 1,418,400 | 200 | 0.38 | 372,600,000 | 7,120,368 | 5.020 | 2024-05-21 |
| 137 | 2024-05-22 | 1,418,200 | -1,600 | 0.38 | 372,600,000 | 7,388,822 | 5.210 | 2024-05-20 |
| 138 | 2024-05-20 | 1,419,800 | 200 | 0.38 | 372,400,000 | 7,269,376 | 5.120 | 2024-05-16 |
| 139 | 2024-05-07 | 1,419,600 | -8,000 | 0.37 | 385,800,000 | 7,112,196 | 5.010 | 2024-05-03 |
| 140 | 2024-05-02 | 1,427,600 | -400 | 0.37 | 385,600,000 | 6,698,299 | 4.692 | 2024-04-29 |
| 141 | 2024-04-19 | 1,428,000 | 2,400 | 0.37 | 385,600,000 | 6,040,440 | 4.230 | 2024-04-17 |
| 142 | 2024-04-16 | 1,425,600 | -5,600 | 0.32 | 447,200,000 | 6,266,938 | 4.396 | 2024-04-12 |
| 143 | 2024-04-08 | 1,431,200 | 2,200 | 0.32 | 447,400,000 | 6,248,619 | 4.366 | 2024-04-03 |
| 144 | 2024-03-25 | 1,429,000 | 14,000 | 0.32 | 447,200,000 | 6,459,080 | 4.520 | 2024-03-21 |
| 145 | 2024-03-14 | 1,415,000 | -400 | 0.32 | 447,400,000 | 6,509,000 | 4.600 | 2024-03-12 |
| 146 | 2024-02-07 | 1,415,400 | -400 | 0.33 | 425,600,000 | 5,429,474 | 3.836 | 2024-02-05 |
| 147 | 2024-02-06 | 1,415,800 | -35,000 | 0.33 | 425,600,000 | 5,436,672 | 3.840 | 2024-02-02 |
| 148 | 2024-02-05 | 1,450,800 | 10,000 | 0.34 | 425,600,000 | 5,611,694 | 3.868 | 2024-02-01 |
| 149 | 2024-02-02 | 1,440,800 | 400 | 0.34 | 425,600,000 | 5,451,987 | 3.784 | 2024-01-31 |
| 150 | 2024-01-30 | 1,440,400 | 170,000 | 0.34 | 425,600,000 | 5,784,646 | 4.016 | 2024-01-26 |
| 151 | 2024-01-29 | 1,270,400 | 30,000 | 0.30 | 425,400,000 | 5,305,190 | 4.176 | 2024-01-25 |
| 152 | 2024-01-24 | 1,240,400 | -6,600 | 0.29 | 425,400,000 | 4,750,732 | 3.830 | 2024-01-22 |
| 153 | 2024-01-22 | 1,247,000 | 11,000 | 0.29 | 425,600,000 | 5,007,952 | 4.016 | 2024-01-18 |
| 154 | 2024-01-19 | 1,236,000 | 10,000 | 0.29 | 425,600,000 | 4,919,280 | 3.980 | 2024-01-17 |
| 155 | 2024-01-16 | 1,226,000 | -25,000 | 0.29 | 425,600,000 | 5,367,428 | 4.378 | 2024-01-12 |
| 156 | 2024-01-10 | 1,251,000 | 10,000 | 0.29 | 425,600,000 | 5,486,886 | 4.386 | 2024-01-08 |
| 157 | 2024-01-03 | 1,241,000 | 399,800 | 0.30 | 414,600,000 | 5,897,232 | 4.752 | 2023-12-29 |
| 158 | 2024-01-02 | 841,200 | 25,000 | 0.20 | 414,600,000 | 4,004,112 | 4.760 | 2023-12-28 |
| 159 | 2023-11-30 | 816,200 | 200 | 0.20 | 414,600,000 | 4,121,810 | 5.050 | 2023-11-28 |
| 160 | 2023-11-24 | 816,000 | 4,000 | 0.20 | 410,400,000 | 4,141,200 | 5.075 | 2023-11-22 |
| 161 | 2023-11-08 | 812,000 | -1,000 | 0.22 | 364,400,000 | 4,202,100 | 5.175 | 2023-11-06 |
| 162 | 2023-11-01 | 813,000 | 1,000 | 0.22 | 362,600,000 | 3,952,806 | 4.862 | 2023-10-30 |
| 163 | 2023-10-05 | 812,000 | 1,000 | 0.18 | 455,800,000 | 3,899,224 | 4.802 | 2023-10-03 |
| 164 | 2023-09-25 | 811,000 | 16,000 | 0.18 | 455,800,000 | 3,934,972 | 4.852 | 2023-09-21 |
| 165 | 2023-09-21 | 795,000 | 10,000 | 0.17 | 455,600,000 | 3,994,875 | 5.025 | 2023-09-19 |
| 166 | 2023-09-15 | 785,000 | 200 | 0.17 | 455,800,000 | 3,999,575 | 5.095 | 2023-09-13 |
| 167 | 2023-08-31 | 784,800 | -2,000 | 0.17 | 455,600,000 | 4,190,832 | 5.340 | 2023-08-29 |
| 168 | 2023-08-28 | 786,800 | 2,000 | 0.17 | 455,800,000 | 4,134,634 | 5.255 | 2023-08-24 |
| 169 | 2023-08-24 | 784,800 | -5,000 | 0.17 | 456,000,000 | 3,975,012 | 5.065 | 2023-08-22 |
| 170 | 2023-08-17 | 789,800 | -7,000 | 0.17 | 455,600,000 | 4,178,042 | 5.290 | 2023-08-15 |
| 171 | 2023-08-16 | 796,800 | 10,000 | 0.17 | 455,600,000 | 4,234,992 | 5.315 | 2023-08-14 |
| 172 | 2023-08-14 | 786,800 | -600 | 0.17 | 455,800,000 | 4,354,938 | 5.535 | 2023-08-10 |
| 173 | 2023-08-11 | 787,400 | 800 | 0.17 | 462,400,000 | 4,338,574 | 5.510 | 2023-08-09 |
| 174 | 2023-08-09 | 786,600 | 400 | 0.17 | 462,000,000 | 4,467,888 | 5.680 | 2023-08-07 |
| 175 | 2023-08-08 | 786,200 | -30,000 | 0.17 | 462,400,000 | 4,469,547 | 5.685 | 2023-08-04 |
| 176 | 2023-08-07 | 816,200 | 21,200 | 0.18 | 462,400,000 | 4,542,153 | 5.565 | 2023-08-03 |
| 177 | 2023-08-03 | 795,000 | 20,000 | 0.17 | 462,400,000 | 4,551,375 | 5.725 | 2023-08-01 |
| 178 | 2023-07-27 | 775,000 | 1,000 | 0.17 | 462,400,000 | 4,157,875 | 5.365 | 2023-07-25 |
| 179 | 2023-06-23 | 774,000 | -8,600 | 0.17 | 462,000,000 | 3,974,490 | 5.135 | 2023-06-20 |
| 180 | 2023-06-20 | 782,600 | 5,000 | 0.17 | 462,400,000 | 4,171,258 | 5.330 | 2023-06-16 |
| 181 | 2023-06-13 | 777,600 | -5,600 | 0.17 | 462,200,000 | 3,853,786 | 4.956 | 2023-06-09 |
| 182 | 2023-05-03 | 783,200 | 18,600 | 0.28 | 283,600,000 | 3,865,875 | 4.936 | 2023-04-28 |
| 183 | 2023-04-21 | 764,600 | -1,600 | 0.51 | 150,400,000 | 3,956,805 | 5.175 | 2023-04-19 |
| 184 | 2023-04-06 | 766,200 | 40,000 | 0.51 | 150,200,000 | 4,152,804 | 5.420 | 2023-04-03 |
| 185 | 2023-04-04 | 726,200 | 400 | 0.48 | 150,000,000 | 3,939,635 | 5.425 | 2023-03-31 |
| 186 | 2023-03-31 | 725,800 | -19,000 | 0.48 | 150,400,000 | 3,883,030 | 5.350 | 2023-03-29 |
| 187 | 2023-03-01 | 744,800 | -20,000 | 0.50 | 150,200,000 | 3,750,068 | 5.035 | 2023-02-27 |
| 188 | 2023-02-28 | 764,800 | 400 | 0.51 | 150,000,000 | 3,869,888 | 5.060 | 2023-02-24 |
| 189 | 2023-02-23 | 764,400 | 50,000 | 0.53 | 144,800,000 | 4,005,456 | 5.240 | 2023-02-21 |
| 190 | 2023-02-20 | 714,400 | 20,000 | 0.49 | 145,200,000 | 3,932,772 | 5.505 | 2023-02-16 |
| 191 | 2023-02-15 | 694,400 | -10,000 | 0.48 | 145,200,000 | 3,840,032 | 5.530 | 2023-02-13 |
| 192 | 2023-02-14 | 704,400 | -20,000 | 0.49 | 145,200,000 | 3,870,678 | 5.495 | 2023-02-10 |
| 193 | 2023-02-07 | 724,400 | 19,200 | 0.50 | 144,800,000 | 4,230,496 | 5.840 | 2023-02-03 |
| 194 | 2023-02-06 | 705,200 | -6,000 | 0.49 | 144,800,000 | 4,171,258 | 5.915 | 2023-02-02 |
| 195 | 2023-02-01 | 711,200 | -21,400 | 0.49 | 144,800,000 | 4,082,288 | 5.740 | 2023-01-30 |
| 196 | 2023-01-30 | 732,600 | 10,000 | 0.51 | 145,000,000 | 4,395,600 | 6.000 | 2023-01-26 |
| 197 | 2022-12-20 | 722,600 | 10,000 | 0.52 | 138,000,000 | 3,800,876 | 5.260 | 2022-12-16 |
| 198 | 2022-12-08 | 712,600 | -20,000 | 0.52 | 138,000,000 | 3,730,461 | 5.235 | 2022-12-06 |
| 199 | 2022-12-07 | 732,600 | 18,000 | 0.53 | 138,000,000 | 3,923,073 | 5.355 | 2022-12-05 |
| 200 | 2022-11-22 | 714,600 | 400 | 0.52 | 138,000,000 | 3,377,200 | 4.726 | 2022-11-18 |
| 201 | 2022-11-21 | 714,200 | -10,000 | 0.52 | 138,000,000 | 3,363,882 | 4.710 | 2022-11-17 |
| 202 | 2022-11-17 | 724,200 | 19,200 | 0.52 | 138,000,000 | 3,483,402 | 4.810 | 2022-11-15 |
| 203 | 2022-11-15 | 705,000 | 600 | 0.51 | 138,000,000 | 3,110,460 | 4.412 | 2022-11-11 |
| 204 | 2022-11-10 | 704,400 | 1,800 | 0.51 | 138,000,000 | 2,975,386 | 4.224 | 2022-11-08 |
| 205 | 2022-11-08 | 702,600 | -30,000 | 0.51 | 138,000,000 | 2,896,117 | 4.122 | 2022-11-04 |
| 206 | 2022-11-07 | 732,600 | -10,000 | 0.53 | 138,000,000 | 2,810,254 | 3.836 | 2022-11-03 |
| 207 | 2022-11-04 | 742,600 | -20,000 | 0.54 | 138,000,000 | 2,961,489 | 3.988 | 2022-11-02 |
| 208 | 2022-11-03 | 762,600 | -10,000 | 0.55 | 138,000,000 | 2,963,464 | 3.886 | 2022-11-01 |
| 209 | 2022-11-02 | 772,600 | -20,000 | 0.56 | 138,000,000 | 2,789,086 | 3.610 | 2022-10-31 |
| 210 | 2022-11-01 | 792,600 | 20,000 | 0.57 | 138,000,000 | 2,815,315 | 3.552 | 2022-10-28 |
| 211 | 2022-10-31 | 772,600 | 10,000 | 0.56 | 138,000,000 | 2,917,338 | 3.776 | 2022-10-27 |
| 212 | 2022-10-28 | 762,600 | -10,000 | 0.55 | 138,000,000 | 2,841,448 | 3.726 | 2022-10-26 |
| 213 | 2022-10-27 | 772,600 | -8,000 | 0.56 | 138,000,000 | 2,804,538 | 3.630 | 2022-10-25 |
| 214 | 2022-10-26 | 780,600 | -21,800 | 0.57 | 137,800,000 | 2,760,202 | 3.536 | 2022-10-24 |
| 215 | 2022-10-25 | 802,400 | 10,000 | 0.58 | 137,800,000 | 3,138,989 | 3.912 | 2022-10-21 |
| 216 | 2022-10-21 | 792,400 | 20,000 | 0.58 | 137,800,000 | 3,198,126 | 4.036 | 2022-10-19 |
| 217 | 2022-10-20 | 772,400 | 15,000 | 0.56 | 137,800,000 | 3,248,714 | 4.206 | 2022-10-18 |
| 218 | 2022-10-19 | 757,400 | 10,000 | 0.55 | 137,800,000 | 3,079,588 | 4.066 | 2022-10-17 |
| 219 | 2022-10-18 | 747,400 | -19,400 | 0.54 | 137,800,000 | 3,028,465 | 4.052 | 2022-10-14 |
| 220 | 2022-10-14 | 766,800 | 10,000 | 0.56 | 137,800,000 | 3,165,350 | 4.128 | 2022-10-12 |
| 221 | 2022-10-13 | 756,800 | 20,000 | 0.55 | 137,800,000 | 3,137,693 | 4.146 | 2022-10-11 |
| 222 | 2022-10-10 | 736,800 | 200 | 0.53 | 138,000,000 | 3,411,384 | 4.630 | 2022-10-06 |
| 223 | 2022-10-06 | 736,600 | -200 | 0.53 | 138,000,000 | 3,189,478 | 4.330 | 2022-10-03 |
| 224 | 2022-10-03 | 736,800 | 400 | 0.53 | 138,000,000 | 3,236,026 | 4.392 | 2022-09-29 |
| 225 | 2022-09-28 | 736,400 | -5,000 | 0.53 | 138,000,000 | 3,400,695 | 4.618 | 2022-09-26 |
| 226 | 2022-09-19 | 741,400 | 200 | 0.54 | 138,000,000 | 3,714,414 | 5.010 | 2022-09-15 |
| 227 | 2022-09-01 | 741,200 | 400 | 0.54 | 138,000,000 | 3,954,302 | 5.335 | 2022-08-30 |
| 228 | 2022-08-26 | 740,800 | 2,000 | 0.54 | 138,000,000 | 3,763,264 | 5.080 | 2022-08-24 |
| 229 | 2022-08-02 | 738,800 | 400 | 0.54 | 138,000,000 | 4,030,154 | 5.455 | 2022-07-29 |
| 230 | 2022-07-18 | 738,400 | 400 | 0.55 | 134,000,000 | 4,267,952 | 5.780 | 2022-07-14 |
| 231 | 2022-06-28 | 738,000 | 400 | 0.58 | 128,000,000 | 4,512,870 | 6.115 | 2022-06-24 |
| 232 | 2022-06-27 | 737,600 | 1,400 | 0.58 | 128,000,000 | 4,337,088 | 5.880 | 2022-06-23 |
| 233 | 2022-06-21 | 736,200 | -1,000 | 0.58 | 128,000,000 | 4,328,856 | 5.880 | 2022-06-17 |
| 234 | 2022-06-10 | 737,200 | 5,000 | 0.58 | 128,000,000 | 4,489,548 | 6.090 | 2022-06-08 |
| 235 | 2022-06-08 | 732,200 | 96,800 | 0.57 | 128,000,000 | 4,246,760 | 5.800 | 2022-06-06 |
| 236 | 2022-05-24 | 635,400 | 400 | 0.50 | 128,000,000 | 3,440,691 | 5.415 | 2022-05-20 |
| 237 | 2022-05-23 | 635,000 | 200 | 0.50 | 128,000,000 | 3,273,425 | 5.155 | 2022-05-19 |
| 238 | 2022-05-11 | 634,800 | 10,000 | 0.51 | 124,000,000 | 3,224,784 | 5.080 | 2022-05-06 |
| 239 | 2022-04-25 | 624,800 | -1,000 | 0.50 | 124,000,000 | 3,127,124 | 5.005 | 2022-04-21 |
| 240 | 2022-04-20 | 625,800 | 6,000 | 0.50 | 124,000,000 | 3,401,223 | 5.435 | 2022-04-14 |
| 241 | 2022-04-07 | 619,800 | 200 | 0.50 | 124,000,000 | 3,721,899 | 6.005 | 2022-04-04 |
| 242 | 2022-03-31 | 619,600 | 400 | 0.50 | 124,000,000 | 3,593,680 | 5.800 | 2022-03-29 |
| 243 | 2022-03-28 | 619,200 | 200 | 0.52 | 120,000,000 | 3,585,168 | 5.790 | 2022-03-24 |
| 244 | 2022-03-25 | 619,000 | 200 | 0.52 | 120,000,000 | 3,710,905 | 5.995 | 2022-03-23 |
| 245 | 2022-03-21 | 618,800 | 5,000 | 0.52 | 120,000,000 | 3,558,100 | 5.750 | 2022-03-17 |
| 246 | 2022-03-18 | 613,800 | 5,000 | 0.51 | 120,000,000 | 3,283,830 | 5.350 | 2022-03-16 |
| 247 | 2022-03-17 | 608,800 | 6,000 | 0.54 | 112,000,000 | 2,659,238 | 4.368 | 2022-03-15 |
| 248 | 2022-03-16 | 602,800 | 600 | 0.54 | 112,000,000 | 2,856,066 | 4.738 | 2022-03-14 |
| 249 | 2022-03-15 | 602,200 | 400 | 0.54 | 112,000,000 | 3,239,836 | 5.380 | 2022-03-11 |
| 250 | 2022-03-09 | 601,800 | 400 | 0.52 | 114,800,000 | 3,412,206 | 5.670 | 2022-03-07 |
| 251 | 2022-03-08 | 601,400 | 5,400 | 0.52 | 114,800,000 | 3,578,330 | 5.950 | 2022-03-04 |
| 252 | 2022-03-04 | 596,000 | 3,000 | 0.52 | 114,800,000 | 3,763,740 | 6.315 | 2022-03-02 |
| 253 | 2022-03-02 | 593,000 | -6,600 | 0.52 | 114,800,000 | 3,812,990 | 6.430 | 2022-02-28 |
| 254 | 2022-03-01 | 599,600 | -2,000 | 0.52 | 114,800,000 | 3,855,428 | 6.430 | 2022-02-25 |
| 255 | 2022-02-28 | 601,600 | 3,600 | 0.52 | 114,800,000 | 3,838,208 | 6.380 | 2022-02-24 |
| 256 | 2022-02-24 | 598,000 | 20,200 | 0.52 | 114,800,000 | 3,925,870 | 6.565 | 2022-02-22 |
| 257 | 2022-02-23 | 577,800 | 10,200 | 0.50 | 114,800,000 | 3,877,038 | 6.710 | 2022-02-21 |
| 258 | 2022-02-22 | 567,600 | 200 | 0.49 | 114,800,000 | 3,919,278 | 6.905 | 2022-02-18 |
| 259 | 2022-02-08 | 567,400 | 200 | 0.49 | 114,800,000 | 3,991,659 | 7.035 | 2022-02-04 |
| 260 | 2022-02-07 | 567,200 | 11,000 | 0.49 | 114,800,000 | 3,786,060 | 6.675 | 2022-01-28 |
| 261 | 2022-01-18 | 556,200 | -12,000 | 0.48 | 114,800,000 | 4,038,012 | 7.260 | 2022-01-14 |
| 262 | 2022-01-11 | 568,200 | 400 | 0.49 | 114,800,000 | 3,934,785 | 6.925 | 2022-01-07 |
| 263 | 2022-01-07 | 567,800 | 4,000 | 0.49 | 114,800,000 | 3,804,260 | 6.700 | 2022-01-05 |
| 264 | 2021-12-29 | 563,800 | 400 | 0.49 | 114,800,000 | 4,011,437 | 7.115 | 2021-12-23 |
| 265 | 2021-12-23 | 563,400 | 200 | 0.49 | 114,800,000 | 3,988,872 | 7.080 | 2021-12-21 |
| 266 | 2021-12-22 | 563,200 | 15,200 | 0.49 | 114,800,000 | 3,908,608 | 6.940 | 2021-12-20 |
| 267 | 2021-12-21 | 548,000 | 4,000 | 0.48 | 114,800,000 | 3,926,420 | 7.165 | 2021-12-17 |
| 268 | 2021-12-10 | 544,000 | 6,600 | 0.47 | 114,800,000 | 4,093,600 | 7.525 | 2021-12-08 |
| 269 | 2021-12-07 | 537,400 | 5,000 | 0.47 | 114,800,000 | 4,009,004 | 7.460 | 2021-12-03 |
| 270 | 2021-12-06 | 532,400 | 3,000 | 0.46 | 114,800,000 | 4,032,930 | 7.575 | 2021-12-02 |
| 271 | 2021-12-03 | 529,400 | 600 | 0.46 | 114,800,000 | 4,036,675 | 7.625 | 2021-12-01 |
| 272 | 2021-12-02 | 528,800 | -42,800 | 0.46 | 114,800,000 | 4,008,304 | 7.580 | 2021-11-30 |
| 273 | 2021-12-01 | 571,600 | 3,400 | 0.50 | 114,800,000 | 4,395,604 | 7.690 | 2021-11-29 |
| 274 | 2021-11-30 | 568,200 | 5,200 | 0.49 | 114,800,000 | 4,414,914 | 7.770 | 2021-11-26 |
| 275 | 2021-11-26 | 563,000 | 800 | 0.49 | 114,800,000 | 4,473,035 | 7.945 | 2021-11-24 |
| 276 | 2021-11-25 | 562,200 | 5,000 | 0.49 | 114,800,000 | 4,486,356 | 7.980 | 2021-11-23 |
| 277 | 2021-11-15 | 557,200 | 2,800 | 0.51 | 108,800,000 | 4,546,752 | 8.160 | 2021-11-11 |
| 278 | 2021-11-09 | 554,400 | 24,400 | 0.51 | 108,800,000 | 4,382,532 | 7.905 | 2021-11-05 |
| 279 | 2021-11-05 | 530,000 | 4,000 | 0.49 | 108,800,000 | 4,187,000 | 7.900 | 2021-11-03 |
| 280 | 2021-11-04 | 526,000 | 1,000 | 0.48 | 108,800,000 | 4,186,960 | 7.960 | 2021-11-02 |
| 281 | 2021-11-03 | 525,000 | 2,000 | 0.48 | 108,800,000 | 4,160,625 | 7.925 | 2021-11-01 |
| 282 | 2021-10-25 | 523,000 | 1,000 | 0.48 | 108,800,000 | 4,382,740 | 8.380 | 2021-10-21 |
| 283 | 2021-10-22 | 522,000 | -3,000 | 0.48 | 108,800,000 | 4,405,680 | 8.440 | 2021-10-20 |
| 284 | 2021-10-15 | 525,000 | -3,000 | 0.48 | 108,800,000 | 4,239,375 | 8.075 | 2021-10-11 |
| 285 | 2021-10-11 | 528,000 | -2,000 | 0.49 | 108,800,000 | 4,123,680 | 7.810 | 2021-10-07 |
| 286 | 2021-10-08 | 530,000 | 3,000 | 0.49 | 108,800,000 | 3,929,950 | 7.415 | 2021-10-06 |
| 287 | 2021-10-06 | 527,000 | 200 | 0.48 | 108,800,000 | 3,965,675 | 7.525 | 2021-10-04 |
| 288 | 2021-10-05 | 526,800 | 2,600 | 0.48 | 108,800,000 | 4,037,922 | 7.665 | 2021-09-30 |
| 289 | 2021-10-04 | 524,200 | 1,000 | 0.48 | 108,800,000 | 4,080,897 | 7.785 | 2021-09-29 |
| 290 | 2021-09-29 | 523,200 | 1,400 | 0.48 | 108,800,000 | 4,020,792 | 7.685 | 2021-09-27 |
| 291 | 2021-09-28 | 521,800 | 1,000 | 0.48 | 108,800,000 | 4,043,950 | 7.750 | 2021-09-24 |
| 292 | 2021-09-27 | 520,800 | 102,400 | 0.48 | 108,800,000 | 4,135,152 | 7.940 | 2021-09-23 |
| 293 | 2021-09-24 | 418,400 | 2,400 | 0.38 | 108,800,000 | 3,305,360 | 7.900 | 2021-09-21 |
| 294 | 2021-09-23 | 416,000 | 3,600 | 0.38 | 108,800,000 | 3,294,720 | 7.920 | 2021-09-20 |
| 295 | 2021-09-20 | 412,400 | 1,000 | 0.38 | 108,800,000 | 3,239,402 | 7.855 | 2021-09-16 |
| 296 | 2021-09-17 | 411,400 | 3,800 | 0.38 | 108,800,000 | 3,264,459 | 7.935 | 2021-09-15 |
| 297 | 2021-09-13 | 407,600 | 2,000 | 0.38 | 107,800,000 | 3,372,890 | 8.275 | 2021-09-09 |
| 298 | 2021-09-10 | 405,600 | -2,000 | 0.38 | 107,800,000 | 3,502,356 | 8.635 | 2021-09-08 |
| 299 | 2021-09-06 | 407,600 | -5,400 | 0.38 | 107,800,000 | 3,495,170 | 8.575 | 2021-09-02 |
| 300 | 2021-09-02 | 413,000 | 1,000 | 0.38 | 107,800,000 | 3,421,705 | 8.285 | 2021-08-31 |
| 301 | 2021-08-31 | 412,000 | 1,000 | 0.38 | 107,800,000 | 3,283,640 | 7.970 | 2021-08-27 |
| 302 | 2021-08-27 | 411,000 | 9,000 | 0.38 | 107,800,000 | 3,341,430 | 8.130 | 2021-08-25 |
| 303 | 2021-08-25 | 402,000 | 1,200 | 0.37 | 107,800,000 | 3,043,140 | 7.570 | 2021-08-23 |
| 304 | 2021-08-24 | 400,800 | 2,800 | 0.37 | 107,800,000 | 2,977,944 | 7.430 | 2021-08-20 |
| 305 | 2021-08-20 | 398,000 | 1,200 | 0.37 | 107,800,000 | 3,116,340 | 7.830 | 2021-08-18 |
| 306 | 2021-08-19 | 396,800 | 4,600 | 0.37 | 107,800,000 | 3,110,912 | 7.840 | 2021-08-17 |
| 307 | 2021-08-18 | 392,200 | 1,000 | 0.35 | 112,600,000 | 3,170,937 | 8.085 | 2021-08-16 |
| 308 | 2021-08-17 | 391,200 | 600 | 0.35 | 112,600,000 | 3,248,916 | 8.305 | 2021-08-13 |
| 309 | 2021-08-10 | 390,600 | 1,000 | 0.35 | 112,600,000 | 3,304,476 | 8.460 | 2021-08-06 |
| 310 | 2021-08-06 | 389,600 | 400 | 0.35 | 112,600,000 | 3,371,988 | 8.655 | 2021-08-04 |
| 311 | 2021-08-05 | 389,200 | -5,000 | 0.39 | 99,600,000 | 3,279,010 | 8.425 | 2021-08-03 |
| 312 | 2021-08-04 | 394,200 | 10,200 | 0.40 | 99,600,000 | 3,368,439 | 8.545 | 2021-08-02 |
| 313 | 2021-08-03 | 384,000 | 35,600 | 0.39 | 99,600,000 | 3,287,040 | 8.560 | 2021-07-30 |
| 314 | 2021-08-02 | 348,400 | 2,000 | 0.35 | 99,600,000 | 3,053,726 | 8.765 | 2021-07-29 |
| 315 | 2021-07-29 | 346,400 | 3,800 | 0.35 | 99,600,000 | 2,771,200 | 8.000 | 2021-07-27 |
| 316 | 2021-07-28 | 342,600 | 20,000 | 0.34 | 99,600,000 | 2,934,369 | 8.565 | 2021-07-26 |
| 317 | 2021-07-26 | 322,600 | 600 | 0.32 | 99,600,000 | 3,043,731 | 9.435 | 2021-07-22 |
| 318 | 2021-07-21 | 322,000 | 15,000 | 0.32 | 99,600,000 | 3,012,310 | 9.355 | 2021-07-19 |
| 319 | 2021-07-20 | 307,000 | -400 | 0.31 | 99,600,000 | 2,953,340 | 9.620 | 2021-07-16 |
| 320 | 2021-07-19 | 307,400 | 600 | 0.31 | 99,600,000 | 2,966,410 | 9.650 | 2021-07-15 |
| 321 | 2021-07-15 | 306,800 | 200 | 0.31 | 99,600,000 | 2,980,562 | 9.715 | 2021-07-13 |
| 322 | 2021-07-14 | 306,600 | 2,000 | 0.31 | 99,600,000 | 2,901,969 | 9.465 | 2021-07-12 |
| 323 | 2021-07-13 | 304,600 | 2,600 | 0.31 | 99,600,000 | 2,854,102 | 9.370 | 2021-07-09 |
| 324 | 2021-07-12 | 302,000 | 1,000 | 0.30 | 99,600,000 | 2,784,440 | 9.220 | 2021-07-08 |
| 325 | 2021-07-09 | 301,000 | 400 | 0.32 | 94,400,000 | 2,882,075 | 9.575 | 2021-07-07 |
| 326 | 2021-07-07 | 300,600 | 800 | 0.32 | 94,400,000 | 2,924,838 | 9.730 | 2021-07-05 |
| 327 | 2021-07-06 | 299,800 | 2,600 | 0.32 | 94,400,000 | 2,980,012 | 9.940 | 2021-07-02 |
| 328 | 2021-07-02 | 297,200 | -1,000 | 0.31 | 94,400,000 | 3,067,104 | 10.32 | 2021-06-29 |
| 329 | 2021-06-30 | 298,200 | -10,000 | 0.32 | 94,400,000 | 3,104,262 | 10.41 | 2021-06-28 |
| 330 | 2021-06-29 | 308,200 | 9,800 | 0.66 | 46,600,000 | 3,196,034 | 10.37 | 2021-06-25 |
| 331 | 2021-06-25 | 298,400 | -11,200 | 0.64 | 46,600,000 | 3,013,840 | 10.10 | 2021-06-23 |
| 332 | 2021-06-24 | 309,600 | 11,200 | 0.66 | 46,600,000 | 3,049,560 | 9.850 | 2021-06-22 |
| 333 | 2021-06-21 | 298,400 | 2,200 | 0.64 | 46,600,000 | 2,963,112 | 9.930 | 2021-06-17 |
| 334 | 2021-06-18 | 296,200 | 600 | 0.64 | 46,600,000 | 2,927,937 | 9.885 | 2021-06-16 |
| 335 | 2021-06-16 | 295,600 | -5,200 | 0.63 | 46,600,000 | 2,973,736 | 10.06 | 2021-06-11 |
| 336 | 2021-06-15 | 300,800 | 800 | 0.65 | 46,600,000 | 3,017,024 | 10.03 | 2021-06-10 |
| 337 | 2021-06-11 | 300,000 | -1,800 | 0.64 | 46,600,000 | 3,015,000 | 10.05 | 2021-06-09 |
| 338 | 2021-06-07 | 301,800 | 130,800 | 0.65 | 46,600,000 | 3,105,522 | 10.29 | 2021-06-03 |
| 339 | 2021-06-04 | 171,000 | 3,000 | 0.37 | 46,600,000 | 1,771,560 | 10.36 | 2021-06-02 |
| 340 | 2021-06-01 | 168,000 | 5,600 | 0.36 | 47,000,000 | 1,685,040 | 10.03 | 2021-05-28 |
| 341 | 2021-05-25 | 162,400 | -800 | 0.35 | 47,000,000 | 1,640,240 | 10.10 | 2021-05-21 |
| 342 | 2021-05-21 | 163,200 | -2,800 | 0.35 | 47,000,000 | 1,609,968 | 9.865 | 2021-05-18 |
| 343 | 2021-05-20 | 166,000 | 2,000 | 0.35 | 47,000,000 | 1,610,200 | 9.700 | 2021-05-17 |
| 344 | 2021-05-18 | 164,000 | 200 | 0.35 | 47,000,000 | 1,567,840 | 9.560 | 2021-05-14 |
| 345 | 2021-05-17 | 163,800 | 1,000 | 0.38 | 43,000,000 | 1,572,480 | 9.600 | 2021-05-13 |
| 346 | 2021-05-13 | 162,800 | -6,800 | 0.38 | 43,000,000 | 1,566,136 | 9.620 | 2021-05-11 |
| 347 | 2021-05-12 | 169,600 | 2,000 | 0.39 | 43,000,000 | 1,685,824 | 9.940 | 2021-05-10 |
| 348 | 2021-05-11 | 167,600 | 2,600 | 0.39 | 43,000,000 | 1,681,028 | 10.03 | 2021-05-07 |
| 349 | 2021-05-06 | 165,000 | 600 | 0.38 | 43,000,000 | 1,720,950 | 10.43 | 2021-05-04 |
| 350 | 2021-05-04 | 164,400 | 1,000 | 0.38 | 43,000,000 | 1,721,268 | 10.47 | 2021-04-30 |
| 351 | 2021-05-03 | 163,400 | -1,000 | 0.38 | 43,000,000 | 1,751,648 | 10.72 | 2021-04-29 |
| 352 | 2021-04-29 | 164,400 | 400 | 0.37 | 45,000,000 | 1,762,368 | 10.72 | 2021-04-27 |
| 353 | 2021-04-27 | 164,000 | -2,400 | 0.36 | 45,000,000 | 1,749,880 | 10.67 | 2021-04-23 |
| 354 | 2021-04-23 | 166,400 | 600 | 0.37 | 45,000,000 | 1,718,912 | 10.33 | 2021-04-21 |
| 355 | 2021-04-22 | 165,800 | 400 | 0.37 | 45,000,000 | 1,732,610 | 10.45 | 2021-04-20 |
| 356 | 2021-04-21 | 165,400 | -5,200 | 0.37 | 45,000,000 | 1,738,354 | 10.51 | 2021-04-19 |
| 357 | 2021-04-20 | 170,600 | 1,000 | 0.38 | 45,000,000 | 1,772,534 | 10.39 | 2021-04-16 |
| 358 | 2021-04-19 | 169,600 | 600 | 0.38 | 45,000,000 | 1,743,488 | 10.28 | 2021-04-15 |
| 359 | 2021-04-15 | 169,000 | 5,000 | 0.38 | 45,000,000 | 1,711,970 | 10.13 | 2021-04-13 |
| 360 | 2021-04-13 | 164,000 | 1,000 | 0.36 | 45,200,000 | 1,717,080 | 10.47 | 2021-04-09 |
| 361 | 2021-04-12 | 163,000 | -1,200 | 0.36 | 45,200,000 | 1,737,580 | 10.66 | 2021-04-08 |
| 362 | 2021-04-08 | 164,200 | 6,000 | 0.36 | 45,200,000 | 1,771,718 | 10.79 | 2021-04-01 |
| 363 | 2021-03-29 | 158,200 | -8,000 | 0.35 | 45,200,000 | 1,586,746 | 10.03 | 2021-03-25 |
| 364 | 2021-03-26 | 166,200 | -600 | 0.37 | 45,200,000 | 1,683,606 | 10.13 | 2021-03-24 |
| 365 | 2021-03-25 | 166,800 | 4,000 | 0.37 | 45,200,000 | 1,748,064 | 10.48 | 2021-03-23 |
| 366 | 2021-03-24 | 162,800 | 1,000 | 0.36 | 45,200,000 | 1,745,216 | 10.72 | 2021-03-22 |
| 367 | 2021-03-23 | 161,800 | 1,000 | 0.36 | 45,200,000 | 1,739,350 | 10.75 | 2021-03-19 |
| 368 | 2021-03-22 | 160,800 | -1,000 | 0.36 | 45,200,000 | 1,754,328 | 10.91 | 2021-03-18 |
| 369 | 2021-03-15 | 161,800 | 3,000 | 0.38 | 42,200,000 | 1,766,856 | 10.92 | 2021-03-11 |
| 370 | 2021-03-12 | 158,800 | -2,000 | 0.38 | 42,200,000 | 1,646,756 | 10.37 | 2021-03-10 |
| 371 | 2021-03-11 | 160,800 | -6,400 | 0.39 | 41,200,000 | 1,632,120 | 10.15 | 2021-03-09 |
| 372 | 2021-03-10 | 167,200 | -8,800 | 0.41 | 41,200,000 | 1,705,440 | 10.20 | 2021-03-08 |
| 373 | 2021-03-09 | 176,000 | 10,400 | 0.43 | 41,200,000 | 1,916,640 | 10.89 | 2021-03-05 |
| 374 | 2021-03-08 | 165,600 | -200 | 0.40 | 41,200,000 | 1,848,096 | 11.16 | 2021-03-04 |
| 375 | 2021-03-05 | 165,800 | 4,600 | 0.40 | 41,200,000 | 1,954,782 | 11.79 | 2021-03-03 |
| 376 | 2021-03-04 | 161,200 | -2,000 | 0.39 | 41,200,000 | 1,881,204 | 11.67 | 2021-03-02 |
| 377 | 2021-03-03 | 163,200 | 7,600 | 0.40 | 41,200,000 | 1,911,072 | 11.71 | 2021-03-01 |
| 378 | 2021-03-02 | 155,600 | 15,600 | 0.38 | 41,200,000 | 1,762,948 | 11.33 | 2021-02-26 |
| 379 | 2021-03-01 | 140,000 | 400 | 0.34 | 41,200,000 | 1,681,400 | 12.01 | 2021-02-25 |
| 380 | 2021-02-26 | 139,600 | 3,800 | 0.37 | 38,200,000 | 1,650,072 | 11.82 | 2021-02-24 |
| 381 | 2021-02-24 | 135,800 | 2,600 | 0.36 | 38,200,000 | 1,713,796 | 12.62 | 2021-02-22 |
| 382 | 2021-02-22 | 133,200 | -5,000 | 0.35 | 38,200,000 | 1,774,224 | 13.32 | 2021-02-18 |
| 383 | 2021-02-19 | 138,200 | 5,000 | 0.36 | 38,200,000 | 1,905,778 | 13.79 | 2021-02-17 |
| 384 | 2021-02-18 | 133,200 | 5,000 | 0.35 | 38,200,000 | 1,790,208 | 13.44 | 2021-02-16 |
| 385 | 2021-02-16 | 128,200 | 2,400 | 0.34 | 38,200,000 | 1,606,346 | 12.53 | 2021-02-09 |
| 386 | 2021-02-10 | 125,800 | 1,800 | 0.33 | 38,200,000 | 1,544,824 | 12.28 | 2021-02-08 |
| 387 | 2021-02-08 | 124,000 | 400 | 0.32 | 38,200,000 | 1,545,040 | 12.46 | 2021-02-04 |
| 388 | 2021-02-01 | 123,600 | 3,200 | 0.32 | 38,200,000 | 1,458,480 | 11.80 | 2021-01-28 |
| 389 | 2021-01-28 | 120,400 | -400 | 0.32 | 38,200,000 | 1,515,836 | 12.59 | 2021-01-26 |
| 390 | 2021-01-27 | 120,800 | -2,800 | 0.32 | 38,200,000 | 1,558,320 | 12.90 | 2021-01-25 |
| 391 | 2021-01-26 | 123,600 | -1,000 | 0.32 | 38,200,000 | 1,522,752 | 12.32 | 2021-01-22 |
| 392 | 2021-01-25 | 124,600 | 2,200 | 0.33 | 38,200,000 | 1,538,810 | 12.35 | 2021-01-21 |
| 393 | 2021-01-22 | 122,400 | 1,000 | 0.32 | 38,200,000 | 1,521,432 | 12.43 | 2021-01-20 |
| 394 | 2021-01-21 | 121,400 | -4,600 | 0.32 | 38,200,000 | 1,432,520 | 11.80 | 2021-01-19 |
| 395 | 2021-01-19 | 126,000 | 800 | 0.33 | 38,200,000 | 1,392,300 | 11.05 | 2021-01-15 |
| 396 | 2021-01-15 | 125,200 | 400 | 0.33 | 38,200,000 | 1,364,680 | 10.90 | 2021-01-13 |
| 397 | 2021-01-14 | 124,800 | -2,000 | 0.33 | 38,200,000 | 1,370,304 | 10.98 | 2021-01-12 |
| 398 | 2021-01-13 | 126,800 | -11,200 | 0.33 | 38,200,000 | 1,385,924 | 10.93 | 2021-01-11 |
| 399 | 2021-01-12 | 138,000 | 5,600 | 0.36 | 38,200,000 | 1,501,440 | 10.88 | 2021-01-08 |
| 400 | 2021-01-11 | 132,400 | 400 | 0.35 | 38,200,000 | 1,403,440 | 10.60 | 2021-01-07 |
| 401 | 2021-01-08 | 132,000 | -1,000 | 0.35 | 38,200,000 | 1,434,840 | 10.87 | 2021-01-06 |
| 402 | 2021-01-05 | 133,000 | 5,000 | 0.35 | 38,200,000 | 1,392,510 | 10.47 | 2020-12-30 |
| 403 | 2020-12-30 | 128,000 | 2,600 | 0.34 | 38,200,000 | 1,262,720 | 9.865 | 2020-12-28 |
| 404 | 2020-12-29 | 125,400 | -400 | 0.33 | 38,200,000 | 1,334,256 | 10.64 | 2020-12-23 |
| 405 | 2020-12-15 | 125,800 | -1,800 | 0.30 | 42,600,000 | 1,284,418 | 10.21 | 2020-12-11 |
| 406 | 2020-12-14 | 127,600 | 10,000 | 0.30 | 42,600,000 | 1,292,588 | 10.13 | 2020-12-10 |
| 407 | 2020-12-11 | 117,600 | 200 | 0.28 | 42,600,000 | 1,201,872 | 10.22 | 2020-12-09 |
| 408 | 2020-12-09 | 117,400 | -4,000 | 0.28 | 42,600,000 | 1,177,522 | 10.03 | 2020-12-07 |
| 409 | 2020-12-08 | 121,400 | -5,000 | 0.28 | 42,600,000 | 1,222,498 | 10.07 | 2020-12-04 |
| 410 | 2020-12-07 | 126,400 | 5,000 | 0.30 | 42,600,000 | 1,265,264 | 10.01 | 2020-12-03 |
| 411 | 2020-12-04 | 121,400 | 600 | 0.28 | 42,600,000 | 1,203,074 | 9.910 | 2020-12-02 |
| 412 | 2020-12-02 | 120,800 | 2,000 | 0.29 | 42,000,000 | 1,226,120 | 10.15 | 2020-11-30 |
| 413 | 2020-11-26 | 118,800 | 1,000 | 0.28 | 42,000,000 | 1,215,324 | 10.23 | 2020-11-24 |
| 414 | 2020-11-18 | 117,800 | -600 | 0.28 | 42,000,000 | 1,201,560 | 10.20 | 2020-11-16 |
| 415 | 2020-11-17 | 118,400 | -3,800 | 0.28 | 42,000,000 | 1,184,000 | 10.00 | 2020-11-13 |
| 416 | 2020-11-16 | 122,200 | 400 | 0.29 | 42,000,000 | 1,187,784 | 9.720 | 2020-11-12 |
| 417 | 2020-11-13 | 121,800 | 8,200 | 0.29 | 42,000,000 | 1,148,574 | 9.430 | 2020-11-11 |
| 418 | 2020-11-12 | 113,600 | 16,200 | 0.27 | 42,000,000 | 1,138,272 | 10.02 | 2020-11-10 |
| 419 | 2020-11-11 | 97,400 | -5,000 | 0.23 | 42,000,000 | 1,031,466 | 10.59 | 2020-11-09 |
| 420 | 2020-11-10 | 102,400 | -2,000 | 0.24 | 42,000,000 | 1,047,552 | 10.23 | 2020-11-06 |
| 421 | 2020-11-09 | 104,400 | -109,400 | 0.25 | 42,000,000 | 1,071,144 | 10.26 | 2020-11-05 |
| 422 | 2020-11-05 | 213,800 | -400 | 0.51 | 42,000,000 | 2,083,481 | 9.745 | 2020-11-03 |
| 423 | 2020-11-04 | 214,200 | 2,000 | 0.51 | 42,000,000 | 2,049,894 | 9.570 | 2020-11-02 |
| 424 | 2020-11-03 | 212,200 | -32,000 | 0.51 | 42,000,000 | 2,009,534 | 9.470 | 2020-10-30 |
| 425 | 2020-10-28 | 244,200 | 6,200 | 0.58 | 42,000,000 | 2,302,806 | 9.430 | 2020-10-23 |
| 426 | 2020-10-20 | 238,000 | 2,000 | 0.54 | 44,000,000 | 2,276,470 | 9.565 | 2020-10-16 |
| 427 | 2020-10-19 | 236,000 | 13,400 | 0.54 | 44,000,000 | 2,243,180 | 9.505 | 2020-10-15 |
| 428 | 2020-10-16 | 222,600 | 2,000 | 0.51 | 44,000,000 | 2,177,028 | 9.780 | 2020-10-14 |
| 429 | 2020-10-09 | 220,600 | 6,000 | 0.50 | 44,000,000 | 2,081,361 | 9.435 | 2020-10-07 |
| 430 | 2020-10-06 | 214,600 | 13,000 | 0.49 | 44,000,000 | 1,918,524 | 8.940 | 2020-09-30 |
| 431 | 2020-09-30 | 201,600 | -7,000 | 0.46 | 44,000,000 | 1,779,120 | 8.825 | 2020-09-28 |
| 432 | 2020-09-29 | 208,600 | 1,200 | 0.47 | 44,000,000 | 1,825,250 | 8.750 | 2020-09-25 |
| 433 | 2020-09-28 | 207,400 | -18,000 | 0.47 | 44,000,000 | 1,854,156 | 8.940 | 2020-09-24 |
| 434 | 2020-09-25 | 225,400 | -2,000 | 0.51 | 44,000,000 | 2,082,696 | 9.240 | 2020-09-23 |
| 435 | 2020-09-22 | 227,400 | -5,000 | 0.52 | 44,000,000 | 2,109,135 | 9.275 | 2020-09-18 |
| 436 | 2020-09-21 | 232,400 | -12,000 | 0.53 | 44,000,000 | 2,138,080 | 9.200 | 2020-09-17 |
| 437 | 2020-09-18 | 244,400 | -9,000 | 0.56 | 44,000,000 | 2,294,916 | 9.390 | 2020-09-16 |
| 438 | 2020-09-17 | 253,400 | 400 | 0.59 | 42,600,000 | 2,356,620 | 9.300 | 2020-09-15 |
| 439 | 2020-09-16 | 253,000 | 108,600 | 0.59 | 42,600,000 | 2,338,985 | 9.245 | 2020-09-14 |
| 440 | 2020-09-15 | 144,400 | 10,600 | 0.34 | 42,600,000 | 1,311,874 | 9.085 | 2020-09-11 |
| 441 | 2020-09-14 | 133,800 | 18,000 | 0.31 | 42,600,000 | 1,188,813 | 8.885 | 2020-09-10 |
| 442 | 2020-09-11 | 115,800 | -2,400 | 0.28 | 41,600,000 | 1,027,146 | 8.870 | 2020-09-09 |
| 443 | 2020-09-10 | 118,200 | 16,200 | 0.30 | 39,200,000 | 1,063,800 | 9.000 | 2020-09-08 |
| 444 | 2020-09-09 | 102,000 | -6,200 | 0.26 | 39,200,000 | 935,340 | 9.170 | 2020-09-07 |
| 445 | 2020-09-08 | 108,200 | 57,000 | 0.29 | 36,800,000 | 1,048,458 | 9.690 | 2020-09-04 |
| 446 | 2020-09-07 | 51,200 | 0.15 | 34,600,000 | 498,688 | 9.740 | 2020-09-03 | |
Webb-site Database - Powered By Linux Group