ChinaAMC Hang Seng TECH Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03088 | 2020-09-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-28 | 0 | 200,000 | 0.00 | 194,400,000 | 2026-05-22 |
| 2 | 2026-05-27 | -200,000 | -200,000 | -0.10 | 194,400,000 | 2026-05-22 |
| 3 | 2026-05-26 | 0 | 200,000 | 0.00 | 194,400,000 | 2026-05-22 |
| 4 | 2026-05-21 | -200,000 | -200,000 | -0.10 | 194,200,000 | 2026-05-19 |
| 5 | 2026-05-20 | 0 | 200,000 | 0.00 | 194,200,000 | 2026-05-19 |
| 6 | 2026-05-19 | -200,000 | -400,000 | -0.10 | 194,200,000 | 2026-05-19 |
| 7 | 2026-05-18 | 200,000 | 200,000 | 0.10 | 194,400,000 | 2026-05-12 |
| 8 | 2026-05-15 | 0 | -200,000 | 0.00 | 194,400,000 | 2026-05-12 |
| 9 | 2026-05-14 | 200,000 | 200,000 | 0.10 | 194,400,000 | 2026-05-12 |
| 10 | 2026-05-13 | 0 | 200,000 | 0.00 | 194,400,000 | 2026-05-12 |
| 11 | 2026-05-12 | -200,000 | -200,000 | -0.10 | 194,400,000 | 2026-05-12 |
| 12 | 2026-05-11 | 0 | 200,000 | 0.00 | 194,800,000 | 2026-05-08 |
| 13 | 2026-05-08 | -200,000 | -200,000 | -0.10 | 194,800,000 | 2026-05-08 |
| 14 | 2026-05-07 | 0 | -200,000 | 0.00 | 195,200,000 | 2026-05-06 |
| 15 | 2026-04-29 | 200,000 | 200,000 | 0.10 | 194,400,000 | 2026-04-27 |
| 16 | 2026-04-28 | 0 | -200,000 | 0.00 | 194,400,000 | 2026-04-27 |
| 17 | 2026-04-27 | 200,000 | 27,800,000 | 0.10 | 194,400,000 | 2026-04-27 |
| 18 | 2026-04-24 | -27,600,000 | -27,600,000 | -14.21 | 194,200,000 | 2026-04-24 |
| 19 | 2026-04-23 | 0 | 200,000 | 0.00 | 221,600,000 | 2026-04-22 |
| 20 | 2026-04-20 | -200,000 | -400,000 | -0.09 | 222,000,000 | 2026-04-20 |
| 21 | 2026-04-17 | 200,000 | 200,000 | 0.09 | 222,600,000 | 2026-04-15 |
| 22 | 2026-04-16 | 0 | 200,000 | 0.00 | 222,600,000 | 2026-04-15 |
| 23 | 2026-04-15 | -200,000 | -400,000 | -0.09 | 222,600,000 | 2026-04-15 |
| 24 | 2026-04-14 | 200,000 | 200,000 | 0.08 | 263,200,000 | 2026-04-10 |
| 25 | 2026-04-13 | 0 | 200,000 | 0.00 | 263,200,000 | 2026-04-10 |
| 26 | 2026-04-10 | -200,000 | -200,000 | -0.08 | 263,200,000 | 2026-04-10 |
| 27 | 2026-04-09 | 0 | 200,000 | 0.00 | 263,600,000 | 2026-04-08 |
| 28 | 2026-04-02 | -200,000 | -200,000 | -0.08 | 263,800,000 | 2026-04-02 |
| 29 | 2026-04-01 | 0 | 200,000 | 0.00 | 264,200,000 | 2026-03-31 |
| 30 | 2026-03-31 | -200,000 | -12,400,000 | -0.08 | 264,200,000 | 2026-03-31 |
| 31 | 2026-03-30 | 12,200,000 | 200,000 | 4.41 | 276,800,000 | 2026-03-24 |
| 32 | 2026-03-27 | 12,000,000 | 200,000 | 4.34 | 276,800,000 | 2026-03-24 |
| 33 | 2026-03-26 | 11,800,000 | 11,800,000 | 4.26 | 276,800,000 | 2026-03-24 |
| 34 | 2026-03-25 | 0 | -200,000 | 0.00 | 276,800,000 | 2026-03-24 |
| 35 | 2026-03-24 | 200,000 | 400,000 | 0.07 | 276,800,000 | 2026-03-24 |
| 36 | 2026-03-23 | -200,000 | -200,000 | -0.07 | 276,600,000 | 2026-03-19 |
| 37 | 2026-03-20 | 0 | 200,000 | 0.00 | 276,600,000 | 2026-03-19 |
| 38 | 2026-03-19 | -200,000 | -400,000 | -0.07 | 276,600,000 | 2026-03-19 |
| 39 | 2026-03-18 | 200,000 | 200,000 | 0.06 | 334,800,000 | 2026-03-16 |
| 40 | 2026-03-17 | 0 | 39,800,000 | 0.00 | 334,800,000 | 2026-03-16 |
| 41 | 2026-03-16 | -39,800,000 | -39,800,000 | -11.89 | 334,800,000 | 2026-03-16 |
| 42 | 2026-03-13 | 0 | -200,000 | 0.00 | 410,800,000 | 2026-03-12 |
| 43 | 2026-03-12 | 200,000 | 60,400,000 | 0.05 | 410,800,000 | 2026-03-12 |
| 44 | 2026-03-11 | -60,200,000 | 49,600,000 | -14.66 | 410,600,000 | 2026-03-11 |
| 45 | 2026-03-10 | -109,800,000 | -109,600,000 | -23.32 | 470,800,000 | 2026-03-10 |
| 46 | 2026-03-09 | -200,000 | 291,000,000 | -0.03 | 580,600,000 | 2026-03-09 |
| 47 | 2026-03-06 | -291,200,000 | -291,200,000 | -50.14 | 580,800,000 | 2026-03-06 |
| 48 | 2026-03-05 | 0 | 359,800,000 | 0.00 | 1,047,200,000 | 2026-03-04 |
| 49 | 2026-03-04 | -359,800,000 | -109,600,000 | -34.36 | 1,047,200,000 | 2026-03-04 |
| 50 | 2026-03-03 | -250,200,000 | -250,200,000 | -17.78 | 1,407,000,000 | 2026-03-03 |
| 51 | 2026-03-02 | 0 | 200,000 | 0.00 | 1,757,000,000 | 2026-02-27 |
| 52 | 2026-02-27 | -200,000 | -200,000 | -0.01 | 1,757,000,000 | 2026-02-27 |
| 53 | 2026-02-26 | 0 | -200,000 | 0.00 | 1,745,000,000 | 2026-02-25 |
| 54 | 2026-02-24 | 200,000 | 400,000 | 0.01 | 1,744,800,000 | 2026-02-24 |
| 55 | 2026-02-23 | -200,000 | -200,000 | -0.01 | 1,744,600,000 | 2026-02-23 |
| 56 | 2026-02-13 | 0 | -10,200,000 | 0.00 | 1,745,000,000 | 2026-02-12 |
| 57 | 2026-02-12 | 10,200,000 | 10,200,000 | 0.58 | 1,745,000,000 | 2026-02-12 |
| 58 | 2026-02-11 | 0 | -11,400,000 | 0.00 | 1,734,600,000 | 2026-02-10 |
| 59 | 2026-02-10 | 11,400,000 | 3,600,000 | 0.66 | 1,734,600,000 | 2026-02-10 |
| 60 | 2026-02-09 | 7,800,000 | 7,800,000 | 0.45 | 1,723,200,000 | 2026-02-09 |
| 61 | 2026-02-06 | 0 | -200,000 | 0.00 | 1,715,600,000 | 2026-02-03 |
| 62 | 2026-02-05 | 200,000 | 200,000 | 0.01 | 1,715,600,000 | 2026-02-03 |
| 63 | 2026-02-04 | 0 | -51,400,000 | 0.00 | 1,715,600,000 | 2026-02-03 |
| 64 | 2026-02-03 | 51,400,000 | 82,200,000 | 3.00 | 1,715,600,000 | 2026-02-03 |
| 65 | 2026-02-02 | -30,800,000 | -30,800,000 | -1.89 | 1,633,200,000 | 2026-01-29 |
| 66 | 2026-01-30 | 0 | -153,800,000 | 0.00 | 1,633,200,000 | 2026-01-29 |
| 67 | 2026-01-29 | 153,800,000 | 51,600,000 | 9.42 | 1,633,200,000 | 2026-01-29 |
| 68 | 2026-01-28 | 102,200,000 | 102,200,000 | 6.91 | 1,479,400,000 | 2026-01-28 |
| 69 | 2026-01-27 | 0 | -178,200,000 | 0.00 | 1,170,600,000 | 2026-01-26 |
| 70 | 2026-01-26 | 178,200,000 | 32,000,000 | 15.22 | 1,170,600,000 | 2026-01-26 |
| 71 | 2026-01-23 | 146,200,000 | 146,200,000 | 14.73 | 992,400,000 | 2026-01-23 |
| 72 | 2026-01-22 | 0 | 200,000 | 0.00 | 822,000,000 | 2026-01-21 |
| 73 | 2026-01-21 | -200,000 | -400,000 | -0.02 | 822,000,000 | 2026-01-21 |
| 74 | 2026-01-20 | 200,000 | 400,000 | 0.02 | 822,200,000 | 2026-01-20 |
| 75 | 2026-01-19 | -200,000 | -200,000 | -0.02 | 822,000,000 | 2026-01-15 |
| 76 | 2026-01-16 | 0 | -205,800,000 | 0.00 | 822,000,000 | 2026-01-15 |
| 77 | 2026-01-15 | 205,800,000 | 205,800,000 | 25.04 | 822,000,000 | 2026-01-15 |
| 78 | 2026-01-14 | 0 | 200,000 | 0.00 | 247,000,000 | 2026-01-13 |
| 79 | 2026-01-13 | -200,000 | -400,000 | -0.08 | 247,000,000 | 2026-01-13 |
| 80 | 2026-01-12 | 200,000 | 200,000 | 0.08 | 247,200,000 | 2026-01-08 |
| 81 | 2026-01-09 | 0 | -200,000 | 0.00 | 247,200,000 | 2026-01-08 |
| 82 | 2026-01-08 | 200,000 | 226,400,000 | 0.08 | 247,200,000 | 2026-01-08 |
| 83 | 2026-01-07 | -226,200,000 | -200,000 | -1,077.14 | 21,000,000 | 2026-01-06 |
| 84 | 2026-01-06 | -226,000,000 | -225,800,000 | -1,076.19 | 21,000,000 | 2026-01-06 |
| 85 | 2026-01-05 | -200,000 | -200,000 | -0.08 | 247,000,000 | 2026-01-05 |
| 86 | 2026-01-02 | 0 | -200,000 | 0.00 | 247,200,000 | 2026-01-02 |
| 87 | 2025-12-30 | 200,000 | 200,000 | 0.08 | 247,200,000 | 2025-12-30 |
| 88 | 2025-12-24 | 0 | 200,000 | 0.00 | 247,200,000 | 2025-12-24 |
| 89 | 2025-12-23 | -200,000 | -400,000 | -0.08 | 247,000,000 | 2025-12-23 |
| 90 | 2025-12-22 | 200,000 | 200,000 | 0.08 | 247,200,000 | 2025-12-18 |
| 91 | 2025-12-19 | 0 | -200,000 | 0.00 | 247,200,000 | 2025-12-18 |
| 92 | 2025-12-18 | 200,000 | 400,000 | 0.08 | 247,200,000 | 2025-12-18 |
| 93 | 2025-12-17 | -200,000 | -400,000 | -0.08 | 247,000,000 | 2025-12-17 |
| 94 | 2025-12-16 | 200,000 | 400,000 | 0.08 | 247,200,000 | 2025-12-16 |
| 95 | 2025-12-15 | -200,000 | -200,000 | -0.08 | 247,000,000 | 2025-12-09 |
| 96 | 2025-12-12 | 0 | 200,000 | 0.00 | 247,000,000 | 2025-12-09 |
| 97 | 2025-12-11 | -200,000 | -200,000 | -0.08 | 247,000,000 | 2025-12-09 |
| 98 | 2025-12-10 | 0 | 200,000 | 0.00 | 247,000,000 | 2025-12-09 |
| 99 | 2025-12-09 | -200,000 | -200,000 | -0.08 | 247,000,000 | 2025-12-09 |
| 100 | 2025-12-08 | 0 | 200,000 | 0.00 | 247,400,000 | 2025-12-05 |
| 101 | 2025-12-05 | -200,000 | -200,000 | -0.08 | 247,400,000 | 2025-12-05 |
| 102 | 2025-12-04 | 0 | -200,000 | 0.00 | 247,800,000 | 2025-12-03 |
| 103 | 2025-12-02 | 200,000 | 200,000 | 0.08 | 247,600,000 | 2025-11-28 |
| 104 | 2025-12-01 | 0 | -200,000 | 0.00 | 247,600,000 | 2025-11-28 |
| 105 | 2025-11-28 | 200,000 | 400,000 | 0.08 | 247,600,000 | 2025-11-28 |
| 106 | 2025-11-27 | -200,000 | -400,000 | -0.08 | 247,400,000 | 2025-11-27 |
| 107 | 2025-11-24 | 200,000 | 200,000 | 0.08 | 247,600,000 | 2025-11-05 |
| 108 | 2025-11-21 | 0 | 200,000 | 0.00 | 247,600,000 | 2025-11-05 |
| 109 | 2025-11-20 | -200,000 | -200,000 | -0.08 | 247,600,000 | 2025-11-05 |
| 110 | 2025-11-19 | 0 | 200,000 | 0.00 | 247,600,000 | 2025-11-05 |
| 111 | 2025-11-18 | -200,000 | 200,000 | -0.08 | 247,600,000 | 2025-11-05 |
| 112 | 2025-11-17 | -400,000 | 200,000 | -0.16 | 247,600,000 | 2025-11-05 |
| 113 | 2025-11-14 | -600,000 | 200,000 | -0.24 | 247,600,000 | 2025-11-05 |
| 114 | 2025-11-13 | -800,000 | -200,000 | -0.32 | 247,600,000 | 2025-11-05 |
| 115 | 2025-11-12 | -600,000 | 200,000 | -0.24 | 247,600,000 | 2025-11-05 |
| 116 | 2025-11-11 | -800,000 | -200,000 | -0.32 | 247,600,000 | 2025-11-05 |
| 117 | 2025-11-10 | -600,000 | -200,000 | -0.24 | 247,600,000 | 2025-11-05 |
| 118 | 2025-11-07 | -400,000 | -200,000 | -0.16 | 247,600,000 | 2025-11-05 |
| 119 | 2025-11-06 | -200,000 | -200,000 | -0.08 | 247,600,000 | 2025-11-05 |
| 120 | 2025-11-04 | 0 | -200,000 | 0.00 | 247,400,000 | 2025-10-30 |
| 121 | 2025-11-03 | 200,000 | 200,000 | 0.08 | 247,400,000 | 2025-10-30 |
| 122 | 2025-10-31 | 0 | 200,000 | 0.00 | 247,400,000 | 2025-10-30 |
| 123 | 2025-10-28 | -200,000 | -400,000 | -0.08 | 247,600,000 | 2025-10-28 |
| 124 | 2025-10-27 | 200,000 | 200,000 | 0.08 | 247,800,000 | 2025-10-27 |
| 125 | 2025-10-24 | 0 | 200,000 | 0.00 | 247,400,000 | 2025-10-23 |
| 126 | 2025-10-23 | -200,000 | -400,000 | -0.08 | 247,400,000 | 2025-10-23 |
| 127 | 2025-10-22 | 200,000 | 200,000 | 0.08 | 245,000,000 | 2025-10-20 |
| 128 | 2025-10-21 | 0 | 200,000 | 0.00 | 245,000,000 | 2025-10-20 |
| 129 | 2025-10-17 | -200,000 | -400,000 | -0.08 | 245,200,000 | 2025-10-17 |
| 130 | 2025-10-16 | 200,000 | 200,000 | 0.08 | 245,400,000 | 2025-10-14 |
| 131 | 2025-10-15 | 0 | -200,000 | 0.00 | 245,400,000 | 2025-10-14 |
| 132 | 2025-10-14 | 200,000 | 400,000 | 0.08 | 245,400,000 | 2025-10-14 |
| 133 | 2025-10-13 | -200,000 | -400,000 | -0.08 | 245,200,000 | 2025-10-13 |
| 134 | 2025-10-10 | 200,000 | 200,000 | 0.08 | 245,400,000 | 2025-10-08 |
| 135 | 2025-10-09 | 0 | -200,000 | 0.00 | 245,400,000 | 2025-10-08 |
| 136 | 2025-10-08 | 200,000 | 400,000 | 0.08 | 245,400,000 | 2025-10-08 |
| 137 | 2025-10-03 | -200,000 | -200,000 | -0.08 | 245,400,000 | 2025-10-03 |
| 138 | 2025-10-02 | 0 | -200,000 | 0.00 | 245,600,000 | 2025-09-30 |
| 139 | 2025-09-30 | 200,000 | 400,000 | 0.08 | 245,600,000 | 2025-09-30 |
| 140 | 2025-09-29 | -200,000 | -200,000 | -0.08 | 245,400,000 | 2025-09-25 |
| 141 | 2025-09-26 | 0 | -5,400,000 | 0.00 | 245,400,000 | 2025-09-25 |
| 142 | 2025-09-25 | 5,400,000 | 5,200,000 | 2.20 | 245,400,000 | 2025-09-25 |
| 143 | 2025-09-24 | 200,000 | 400,000 | 0.08 | 240,000,000 | 2025-09-24 |
| 144 | 2025-09-23 | -200,000 | -400,000 | -0.08 | 239,800,000 | 2025-09-23 |
| 145 | 2025-09-22 | 200,000 | 400,000 | 0.08 | 240,000,000 | 2025-09-22 |
| 146 | 2025-09-19 | -200,000 | -200,000 | -0.08 | 239,800,000 | 2025-09-19 |
| 147 | 2025-09-18 | 0 | 200,000 | 0.00 | 239,800,000 | 2025-09-17 |
| 148 | 2025-09-17 | -200,000 | -400,000 | -0.08 | 239,800,000 | 2025-09-17 |
| 149 | 2025-09-16 | 200,000 | 200,000 | 0.08 | 240,000,000 | 2025-09-16 |
| 150 | 2025-09-15 | 0 | -200,000 | 0.00 | 239,600,000 | 2025-09-12 |
| 151 | 2025-09-10 | 200,000 | 200,000 | 0.08 | 239,200,000 | 2025-09-08 |
| 152 | 2025-09-09 | 0 | -200,000 | 0.00 | 239,200,000 | 2025-09-08 |
| 153 | 2025-09-08 | 200,000 | 400,000 | 0.08 | 239,200,000 | 2025-09-08 |
| 154 | 2025-09-05 | -200,000 | -200,000 | -0.08 | 238,600,000 | 2025-09-03 |
| 155 | 2025-09-04 | 0 | 200,000 | 0.00 | 238,600,000 | 2025-09-03 |
| 156 | 2025-09-02 | -200,000 | -200,000 | -0.08 | 238,800,000 | 2025-09-02 |
| 157 | 2025-09-01 | 0 | 200,000 | 0.00 | 239,200,000 | 2025-08-29 |
| 158 | 2025-08-29 | -200,000 | -200,000 | -0.08 | 239,200,000 | 2025-08-29 |
| 159 | 2025-08-28 | 0 | 200,000 | 0.00 | 239,600,000 | 2025-08-21 |
| 160 | 2025-08-27 | -200,000 | -200,000 | -0.08 | 239,600,000 | 2025-08-21 |
| 161 | 2025-08-26 | 0 | 200,000 | 0.00 | 239,600,000 | 2025-08-21 |
| 162 | 2025-08-25 | -200,000 | -200,000 | -0.08 | 239,600,000 | 2025-08-21 |
| 163 | 2025-08-22 | 0 | 200,000 | 0.00 | 239,600,000 | 2025-08-21 |
| 164 | 2025-08-21 | -200,000 | -400,000 | -0.08 | 239,600,000 | 2025-08-21 |
| 165 | 2025-08-20 | 200,000 | 200,000 | 0.08 | 239,800,000 | 2025-08-20 |
| 166 | 2025-08-19 | 0 | 200,000 | 0.00 | 239,400,000 | 2025-08-18 |
| 167 | 2025-08-15 | -200,000 | -200,000 | -0.08 | 239,600,000 | 2025-08-15 |
| 168 | 2025-08-14 | 0 | 200,000 | 0.00 | 239,600,000 | 2025-08-13 |
| 169 | 2025-08-13 | -200,000 | -400,000 | -0.08 | 239,600,000 | 2025-08-13 |
| 170 | 2025-08-12 | 200,000 | 400,000 | 0.08 | 239,800,000 | 2025-08-12 |
| 171 | 2025-08-08 | -200,000 | -200,000 | -0.08 | 239,800,000 | 2025-08-08 |
| 172 | 2025-08-07 | 0 | -200,000 | 0.00 | 240,200,000 | 2025-08-06 |
| 173 | 2025-08-06 | 200,000 | 400,000 | 0.08 | 240,200,000 | 2025-08-06 |
| 174 | 2025-08-05 | -200,000 | -400,000 | -0.08 | 240,000,000 | 2025-08-05 |
| 175 | 2025-08-04 | 200,000 | 200,000 | 0.08 | 240,200,000 | 2025-07-31 |
| 176 | 2025-08-01 | 0 | -200,000 | 0.00 | 240,200,000 | 2025-07-31 |
| 177 | 2025-07-31 | 200,000 | 400,000 | 0.08 | 240,200,000 | 2025-07-31 |
| 178 | 2025-07-30 | -200,000 | -400,000 | -0.08 | 240,000,000 | 2025-07-30 |
| 179 | 2025-07-29 | 200,000 | 200,000 | 0.08 | 240,200,000 | 2025-07-25 |
| 180 | 2025-07-28 | 0 | -200,000 | 0.00 | 240,200,000 | 2025-07-25 |
| 181 | 2025-07-25 | 200,000 | 400,000 | 0.08 | 240,200,000 | 2025-07-25 |
| 182 | 2025-07-24 | -200,000 | -400,000 | -0.08 | 240,000,000 | 2025-07-24 |
| 183 | 2025-07-23 | 200,000 | 400,000 | 0.08 | 240,200,000 | 2025-07-23 |
| 184 | 2025-07-22 | -200,000 | -4,200,000 | -0.08 | 240,000,000 | 2025-07-22 |
| 185 | 2025-07-21 | 4,000,000 | 4,200,000 | 1.67 | 240,200,000 | 2025-07-21 |
| 186 | 2025-07-18 | -200,000 | -200,000 | -0.08 | 236,200,000 | 2025-07-16 |
| 187 | 2025-07-17 | 0 | 200,000 | 0.00 | 236,200,000 | 2025-07-16 |
| 188 | 2025-07-16 | -200,000 | -200,000 | -0.08 | 236,200,000 | 2025-07-16 |
| 189 | 2025-07-15 | 0 | 200,000 | 0.00 | 236,200,000 | 2025-07-14 |
| 190 | 2025-07-14 | -200,000 | -200,000 | -0.08 | 236,200,000 | 2025-07-14 |
| 191 | 2025-07-11 | 0 | 200,000 | 0.00 | 236,200,000 | 2025-07-10 |
| 192 | 2025-07-10 | -200,000 | -400,000 | -0.08 | 236,200,000 | 2025-07-10 |
| 193 | 2025-07-09 | 200,000 | 400,000 | 0.08 | 236,400,000 | 2025-07-09 |
| 194 | 2025-07-08 | -200,000 | -200,000 | -0.08 | 236,200,000 | 2025-07-04 |
| 195 | 2025-07-07 | 0 | 200,000 | 0.00 | 236,200,000 | 2025-07-04 |
| 196 | 2025-07-04 | -200,000 | -400,000 | -0.08 | 236,200,000 | 2025-07-04 |
| 197 | 2025-07-03 | 200,000 | 400,000 | 0.08 | 236,400,000 | 2025-07-03 |
| 198 | 2025-07-02 | -200,000 | -400,000 | -0.08 | 236,200,000 | 2025-07-02 |
| 199 | 2025-06-30 | 200,000 | -2,529,800 | 0.08 | 236,400,000 | 2025-06-30 |
| 200 | 2025-06-27 | 2,729,800 | 147,500 | 1.16 | 236,200,000 | 2025-06-27 |
| 201 | 2025-06-26 | 2,582,300 | 200,000 | 1.09 | 236,200,000 | 2025-06-25 |
| 202 | 2025-06-25 | 2,382,300 | -400,000 | 1.01 | 236,200,000 | 2025-06-25 |
| 203 | 2025-06-24 | 2,782,300 | 478,500 | 1.18 | 236,400,000 | 2025-06-24 |
| 204 | 2025-06-23 | 2,303,800 | -400,000 | 0.98 | 236,200,000 | 2025-06-23 |
| 205 | 2025-06-20 | 2,703,800 | 200,000 | 1.14 | 236,400,000 | 2025-06-20 |
| 206 | 2025-06-19 | 2,503,800 | -200,000 | 1.06 | 236,400,000 | 2025-06-18 |
| 207 | 2025-06-18 | 2,703,800 | 400,000 | 1.14 | 236,400,000 | 2025-06-18 |
| 208 | 2025-06-17 | 2,303,800 | -400,000 | 0.98 | 236,200,000 | 2025-06-17 |
| 209 | 2025-06-16 | 2,703,800 | 400,000 | 1.14 | 236,400,000 | 2025-06-16 |
| 210 | 2025-06-13 | 2,303,800 | -400,000 | 0.98 | 236,200,000 | 2025-06-13 |
| 211 | 2025-06-12 | 2,703,800 | 400,000 | 1.14 | 236,400,000 | 2025-06-12 |
| 212 | 2025-06-10 | 2,303,800 | -200,000 | 0.97 | 236,400,000 | 2025-06-10 |
| 213 | 2025-06-09 | 2,503,800 | 200,000 | 1.06 | 236,400,000 | 2025-06-06 |
| 214 | 2025-06-06 | 2,303,800 | -400,000 | 0.97 | 236,400,000 | 2025-06-06 |
| 215 | 2025-06-05 | 2,703,800 | 400,000 | 1.14 | 236,600,000 | 2025-06-05 |
| 216 | 2025-06-04 | 2,303,800 | -400,000 | 0.97 | 236,400,000 | 2025-06-04 |
| 217 | 2025-06-03 | 2,703,800 | 400,000 | 1.14 | 236,600,000 | 2025-06-03 |
| 218 | 2025-06-02 | 2,303,800 | -400,000 | 0.97 | 236,400,000 | 2025-06-02 |
| 219 | 2025-05-30 | 2,703,800 | 200,000 | 1.14 | 236,600,000 | 2025-05-30 |
| 220 | 2025-05-29 | 2,503,800 | -200,000 | 1.06 | 236,600,000 | 2025-05-28 |
| 221 | 2025-05-28 | 2,703,800 | 400,000 | 1.14 | 236,600,000 | 2025-05-28 |
| 222 | 2025-05-27 | 2,303,800 | -400,000 | 0.97 | 236,400,000 | 2025-05-27 |
| 223 | 2025-05-26 | 2,703,800 | 400,000 | 1.14 | 236,600,000 | 2025-05-26 |
| 224 | 2025-05-23 | 2,303,800 | -200,000 | 0.97 | 236,400,000 | 2025-05-23 |
| 225 | 2025-05-22 | 2,503,800 | 200,000 | 1.06 | 236,400,000 | 2025-05-21 |
| 226 | 2025-05-21 | 2,303,800 | -400,000 | 0.97 | 236,400,000 | 2025-05-21 |
| 227 | 2025-05-20 | 2,703,800 | 700,000 | 1.14 | 236,600,000 | 2025-05-20 |
| 228 | 2025-05-19 | 2,003,800 | -400,000 | 0.85 | 236,400,000 | 2025-05-19 |
| 229 | 2025-05-16 | 2,403,800 | 400,000 | 1.02 | 236,600,000 | 2025-05-16 |
| 230 | 2025-05-15 | 2,003,800 | -199,200 | 0.85 | 236,400,000 | 2025-05-15 |
| 231 | 2025-05-14 | 2,203,000 | 240,382 | 0.93 | 236,600,000 | 2025-05-12 |
| 232 | 2025-05-13 | 1,962,618 | -200,000 | 0.83 | 236,600,000 | 2025-05-12 |
| 233 | 2025-05-12 | 2,162,618 | 400,000 | 0.91 | 236,600,000 | 2025-05-12 |
| 234 | 2025-05-09 | 1,762,618 | -200,000 | 0.75 | 236,400,000 | 2025-05-07 |
| 235 | 2025-05-08 | 1,962,618 | 175,800 | 0.83 | 236,400,000 | 2025-05-07 |
| 236 | 2025-05-07 | 1,786,818 | 6,489,400 | 0.76 | 236,400,000 | 2025-05-07 |
| 237 | 2025-05-06 | -4,702,582 | -6,600,000 | -1.99 | 236,600,000 | 2025-05-06 |
| 238 | 2025-05-02 | 1,897,418 | -400,000 | 0.78 | 243,400,000 | 2025-05-02 |
| 239 | 2025-04-30 | 2,297,418 | 400,000 | 0.94 | 243,600,000 | 2025-04-30 |
| 240 | 2025-04-29 | 1,897,418 | -400,000 | 0.78 | 243,400,000 | 2025-04-29 |
| 241 | 2025-04-28 | 2,297,418 | 8,220,000 | 0.94 | 243,600,000 | 2025-04-28 |
| 242 | 2025-04-25 | -5,922,582 | -8,324,700 | -2.43 | 243,400,000 | 2025-04-25 |
| 243 | 2025-04-24 | 2,402,118 | 225,000 | 0.96 | 251,400,000 | 2025-04-23 |
| 244 | 2025-04-23 | 2,177,118 | -400,000 | 0.87 | 251,400,000 | 2025-04-23 |
| 245 | 2025-04-22 | 2,577,118 | 400,000 | 1.02 | 251,600,000 | 2025-04-22 |
| 246 | 2025-04-17 | 2,177,118 | -400,000 | 0.87 | 251,400,000 | 2025-04-17 |
| 247 | 2025-04-16 | 2,577,118 | 400,000 | 1.02 | 251,600,000 | 2025-04-16 |
| 248 | 2025-04-15 | 2,177,118 | -400,000 | 0.87 | 251,400,000 | 2025-04-15 |
| 249 | 2025-04-14 | 2,577,118 | 665,100 | 1.02 | 251,600,000 | 2025-04-14 |
| 250 | 2025-04-11 | 1,912,018 | -197,600 | 0.76 | 251,400,000 | 2025-04-11 |
| 251 | 2025-04-10 | 2,109,618 | 333,200 | 0.84 | 251,400,000 | 2025-04-09 |
| 252 | 2025-04-09 | 1,776,418 | 1,118,800 | 0.71 | 251,400,000 | 2025-04-09 |
| 253 | 2025-04-08 | 657,618 | -568,982 | 0.26 | 251,600,000 | 2025-04-08 |
| 254 | 2025-04-07 | 1,226,600 | -1,400,000 | 0.49 | 252,800,000 | 2025-04-07 |
| 255 | 2025-04-03 | 2,626,600 | 400,000 | 1.03 | 254,000,000 | 2025-04-03 |
| 256 | 2025-04-02 | 2,226,600 | -135,000 | 0.88 | 253,800,000 | 2025-03-31 |
| 257 | 2025-04-01 | 2,361,600 | 460,000 | 0.93 | 253,800,000 | 2025-03-31 |
| 258 | 2025-03-31 | 1,901,600 | -344,200 | 0.75 | 253,800,000 | 2025-03-31 |
| 259 | 2025-03-28 | 2,245,800 | 300,800 | 0.88 | 254,200,000 | 2025-03-28 |
| 260 | 2025-03-27 | 1,945,000 | -190,000 | 0.75 | 258,200,000 | 2025-03-26 |
| 261 | 2025-03-26 | 2,135,000 | 200,000 | 0.83 | 258,200,000 | 2025-03-26 |
| 262 | 2025-03-25 | 1,935,000 | 10,802,600 | 0.63 | 305,600,000 | 2025-03-24 |
| 263 | 2025-03-24 | -8,867,600 | -10,600,000 | -2.90 | 305,600,000 | 2025-03-24 |
| 264 | 2025-03-21 | 1,732,400 | -200,000 | 0.55 | 316,400,000 | 2025-03-21 |
| 265 | 2025-03-20 | 1,932,400 | 2,600,000 | 0.61 | 316,400,000 | 2025-03-19 |
| 266 | 2025-03-19 | -667,600 | -2,797,400 | -0.21 | 316,400,000 | 2025-03-19 |
| 267 | 2025-03-18 | 2,129,800 | 400,000 | 0.67 | 319,000,000 | 2025-03-18 |
| 268 | 2025-03-17 | 1,729,800 | 4,689,600 | 0.54 | 318,800,000 | 2025-03-17 |
| 269 | 2025-03-14 | -2,959,800 | -4,760,800 | -0.93 | 319,000,000 | 2025-03-14 |
| 270 | 2025-03-13 | 1,801,000 | -200,000 | 0.56 | 324,000,000 | 2025-03-12 |
| 271 | 2025-03-12 | 2,001,000 | 401,600 | 0.62 | 324,000,000 | 2025-03-12 |
| 272 | 2025-03-11 | 1,599,400 | -3,991,200 | 0.49 | 323,800,000 | 2025-03-11 |
| 273 | 2025-03-10 | 5,590,600 | 3,676,400 | 1.73 | 324,000,000 | 2025-03-10 |
| 274 | 2025-03-07 | 1,914,200 | 200,600 | 0.60 | 320,200,000 | 2025-03-07 |
| 275 | 2025-03-06 | 1,713,600 | 23,685,400 | 0.52 | 330,000,000 | 2025-03-05 |
| 276 | 2025-03-05 | -21,971,800 | -3,400,000 | -6.66 | 330,000,000 | 2025-03-05 |
| 277 | 2025-03-04 | -18,571,800 | -19,832,600 | -5.25 | 353,600,000 | 2025-03-04 |
| 278 | 2025-03-03 | 1,260,800 | 29,400 | 0.34 | 373,800,000 | 2025-03-03 |
| 279 | 2025-02-28 | 1,231,400 | -164,800 | 0.33 | 374,000,000 | 2025-02-28 |
| 280 | 2025-02-27 | 1,396,200 | 1,626,800 | 0.37 | 374,000,000 | 2025-02-26 |
| 281 | 2025-02-26 | -230,600 | -5,300,200 | -0.06 | 374,000,000 | 2025-02-26 |
| 282 | 2025-02-25 | 5,069,600 | 400,200 | 1.35 | 375,600,000 | 2025-02-25 |
| 283 | 2025-02-24 | 4,669,400 | 388,400 | 1.26 | 371,800,000 | 2025-02-24 |
| 284 | 2025-02-21 | 4,281,000 | 2,837,000 | 1.16 | 368,400,000 | 2025-02-21 |
| 285 | 2025-02-20 | 1,444,000 | -8,657,400 | 0.40 | 359,800,000 | 2025-02-19 |
| 286 | 2025-02-19 | 10,101,400 | 7,996,400 | 2.81 | 359,800,000 | 2025-02-19 |
| 287 | 2025-02-18 | 2,105,000 | -36,609,000 | 0.60 | 351,600,000 | 2025-02-18 |
| 288 | 2025-02-17 | 38,714,000 | 36,570,200 | 11.02 | 351,400,000 | 2025-02-17 |
| 289 | 2025-02-14 | 2,143,800 | 460,000 | 0.68 | 314,600,000 | 2025-02-14 |
| 290 | 2025-02-13 | 1,683,800 | -200,000 | 0.49 | 342,600,000 | 2025-02-12 |
| 291 | 2025-02-12 | 1,883,800 | -14,400 | 0.55 | 342,600,000 | 2025-02-12 |
| 292 | 2025-02-11 | 1,898,200 | 475,000 | 0.55 | 342,400,000 | 2025-02-11 |
| 293 | 2025-02-10 | 1,423,200 | -12,405,400 | 0.42 | 342,200,000 | 2025-02-10 |
| 294 | 2025-02-07 | 13,828,600 | 12,000,000 | 4.04 | 342,400,000 | 2025-02-07 |
| 295 | 2025-02-06 | 1,828,600 | 200,000 | 0.55 | 330,200,000 | 2025-02-05 |
| 296 | 2025-02-05 | 1,628,600 | -400,000 | 0.49 | 330,200,000 | 2025-02-05 |
| 297 | 2025-02-04 | 2,028,600 | 17,200,000 | 0.61 | 330,400,000 | 2025-02-04 |
| 298 | 2025-01-28 | -15,171,400 | -17,200,000 | -4.60 | 330,000,000 | 2025-01-28 |
| 299 | 2025-01-27 | 2,028,600 | 400,000 | 0.58 | 347,200,000 | 2025-01-27 |
| 300 | 2025-01-24 | 1,628,600 | -200,000 | 0.47 | 347,000,000 | 2025-01-24 |
| 301 | 2025-01-23 | 1,828,600 | -10,220,000 | 0.53 | 347,400,000 | 2025-01-22 |
| 302 | 2025-01-22 | 12,048,600 | -10,450,000 | 3.47 | 347,400,000 | 2025-01-22 |
| 303 | 2025-01-21 | 22,498,600 | 20,400,000 | 6.67 | 337,200,000 | 2025-01-21 |
| 304 | 2025-01-20 | 2,098,600 | -400,000 | 0.66 | 317,000,000 | 2025-01-20 |
| 305 | 2025-01-17 | 2,498,600 | 200,000 | 0.79 | 317,200,000 | 2025-01-17 |
| 306 | 2025-01-16 | 2,298,600 | -200,000 | 0.72 | 317,200,000 | 2025-01-15 |
| 307 | 2025-01-15 | 2,498,600 | 400,000 | 0.79 | 317,200,000 | 2025-01-15 |
| 308 | 2025-01-14 | 2,098,600 | 12,811,800 | 0.66 | 317,000,000 | 2025-01-14 |
| 309 | 2025-01-13 | -10,713,200 | -12,600,000 | -3.38 | 317,200,000 | 2025-01-13 |
| 310 | 2025-01-10 | 1,886,800 | -200,000 | 0.57 | 330,000,000 | 2025-01-10 |
| 311 | 2025-01-09 | 2,086,800 | 200,000 | 0.63 | 330,000,000 | 2025-01-08 |
| 312 | 2025-01-08 | 1,886,800 | -400,000 | 0.57 | 330,000,000 | 2025-01-08 |
| 313 | 2025-01-07 | 2,286,800 | 14,000,000 | 0.69 | 330,200,000 | 2025-01-07 |
| 314 | 2025-01-06 | -11,713,200 | -13,560,000 | -3.55 | 330,000,000 | 2025-01-06 |
| 315 | 2025-01-03 | 1,846,800 | -400,000 | 0.54 | 343,800,000 | 2025-01-03 |
| 316 | 2025-01-02 | 2,246,800 | -6,400,000 | 0.65 | 344,200,000 | 2024-12-31 |
| 317 | 2024-12-31 | 8,646,800 | 200,000 | 2.51 | 344,200,000 | 2024-12-31 |
| 318 | 2024-12-30 | 8,446,800 | 6,113,000 | 2.46 | 344,000,000 | 2024-12-30 |
| 319 | 2024-12-27 | 2,333,800 | 5,600,000 | 0.69 | 337,600,000 | 2024-12-27 |
| 320 | 2024-12-24 | -3,266,200 | -200,000 | -0.97 | 337,400,000 | 2024-12-24 |
| 321 | 2024-12-23 | -3,066,200 | -5,250,000 | -0.91 | 337,600,000 | 2024-12-23 |
| 322 | 2024-12-20 | 2,183,800 | -200,000 | 0.64 | 343,000,000 | 2024-12-20 |
| 323 | 2024-12-19 | 2,383,800 | 15,200,000 | 0.69 | 343,000,000 | 2024-12-18 |
| 324 | 2024-12-18 | -12,816,200 | -15,400,000 | -3.74 | 343,000,000 | 2024-12-18 |
| 325 | 2024-12-17 | 2,583,800 | 400,000 | 0.72 | 358,200,000 | 2024-12-17 |
| 326 | 2024-12-16 | 2,183,800 | -4,300,000 | 0.61 | 358,000,000 | 2024-12-16 |
| 327 | 2024-12-13 | 6,483,800 | 3,800,000 | 1.81 | 358,200,000 | 2024-12-13 |
| 328 | 2024-12-12 | 2,683,800 | -300,000 | 0.76 | 354,200,000 | 2024-12-11 |
| 329 | 2024-12-10 | 2,983,800 | -400,000 | 0.84 | 354,400,000 | 2024-12-10 |
| 330 | 2024-12-09 | 3,383,800 | 1,400,000 | 0.95 | 354,600,000 | 2024-12-09 |
| 331 | 2024-12-06 | 1,983,800 | -200,000 | 0.56 | 354,400,000 | 2024-12-06 |
| 332 | 2024-12-05 | 2,183,800 | -990,900 | 0.62 | 354,400,000 | 2024-12-04 |
| 333 | 2024-12-04 | 3,174,700 | 400,000 | 0.90 | 354,400,000 | 2024-12-04 |
| 334 | 2024-12-03 | 2,774,700 | -9,160,000 | 0.78 | 354,200,000 | 2024-12-03 |
| 335 | 2024-12-02 | 11,934,700 | 8,200,000 | 3.37 | 354,400,000 | 2024-12-02 |
| 336 | 2024-11-29 | 3,734,700 | 200,000 | 1.08 | 345,600,000 | 2024-11-29 |
| 337 | 2024-11-28 | 3,534,700 | -200,000 | 1.09 | 325,600,000 | 2024-11-27 |
| 338 | 2024-11-27 | 3,734,700 | 404,000 | 1.15 | 325,600,000 | 2024-11-27 |
| 339 | 2024-11-26 | 3,330,700 | -400,000 | 1.02 | 325,400,000 | 2024-11-26 |
| 340 | 2024-11-25 | 3,730,700 | 400,000 | 1.15 | 325,600,000 | 2024-11-25 |
| 341 | 2024-11-22 | 3,330,700 | -200,000 | 1.02 | 325,400,000 | 2024-11-22 |
| 342 | 2024-11-21 | 3,530,700 | 5,200,000 | 1.04 | 341,000,000 | 2024-11-20 |
| 343 | 2024-11-20 | -1,669,300 | -5,400,000 | -0.49 | 341,000,000 | 2024-11-20 |
| 344 | 2024-11-19 | 3,730,700 | 400,000 | 1.08 | 346,200,000 | 2024-11-19 |
| 345 | 2024-11-18 | 3,330,700 | -400,000 | 0.96 | 346,000,000 | 2024-11-18 |
| 346 | 2024-11-15 | 3,730,700 | 200,000 | 1.08 | 346,200,000 | 2024-11-15 |
| 347 | 2024-11-14 | 3,530,700 | -200,000 | 0.96 | 368,600,000 | 2024-11-13 |
| 348 | 2024-11-13 | 3,730,700 | 5,800,000 | 1.01 | 368,600,000 | 2024-11-13 |
| 349 | 2024-11-12 | -2,069,300 | -52,800,000 | -0.56 | 368,400,000 | 2024-11-12 |
| 350 | 2024-11-11 | 50,730,700 | 47,400,000 | 13.56 | 374,000,000 | 2024-11-11 |
| 351 | 2024-11-08 | 3,330,700 | 270,800 | 1.02 | 326,800,000 | 2024-11-08 |
| 352 | 2024-11-07 | 3,059,900 | 200,000 | 0.94 | 326,800,000 | 2024-11-06 |
| 353 | 2024-11-06 | 2,859,900 | -400,000 | 0.88 | 326,800,000 | 2024-11-06 |
| 354 | 2024-11-05 | 3,259,900 | 400,000 | 1.00 | 327,000,000 | 2024-11-05 |
| 355 | 2024-11-04 | 2,859,900 | -400,000 | 0.88 | 326,800,000 | 2024-11-04 |
| 356 | 2024-11-01 | 3,259,900 | 200,800 | 1.00 | 327,000,000 | 2024-11-01 |
| 357 | 2024-10-31 | 3,059,100 | -296,000 | 0.94 | 327,000,000 | 2024-10-30 |
| 358 | 2024-10-30 | 3,355,100 | -253,700 | 1.03 | 327,000,000 | 2024-10-30 |
| 359 | 2024-10-29 | 3,608,800 | -400,000 | 1.10 | 326,800,000 | 2024-10-29 |
| 360 | 2024-10-28 | 4,008,800 | 6,800,000 | 1.23 | 327,000,000 | 2024-10-28 |
| 361 | 2024-10-25 | -2,791,200 | -6,842,200 | -0.85 | 326,800,000 | 2024-10-25 |
| 362 | 2024-10-24 | 4,051,000 | 400,000 | 1.20 | 336,200,000 | 2024-10-23 |
| 363 | 2024-10-23 | 3,651,000 | -400,000 | 1.09 | 336,200,000 | 2024-10-23 |
| 364 | 2024-10-22 | 4,051,000 | 406,000 | 1.20 | 336,400,000 | 2024-10-22 |
| 365 | 2024-10-21 | 3,645,000 | 4,400,000 | 1.08 | 336,200,000 | 2024-10-21 |
| 366 | 2024-10-18 | -755,000 | -4,600,000 | -0.22 | 336,400,000 | 2024-10-18 |
| 367 | 2024-10-17 | 3,845,000 | 8,206,000 | 1.13 | 341,200,000 | 2024-10-16 |
| 368 | 2024-10-16 | -4,361,000 | -8,000,000 | -1.28 | 341,200,000 | 2024-10-16 |
| 369 | 2024-10-15 | 3,639,000 | -400,000 | 1.04 | 349,400,000 | 2024-10-15 |
| 370 | 2024-10-14 | 4,039,000 | -250,000 | 1.16 | 349,600,000 | 2024-10-14 |
| 371 | 2024-10-10 | 4,289,000 | 2,900,600 | 1.23 | 349,400,000 | 2024-10-10 |
| 372 | 2024-10-09 | 1,388,400 | 427,600 | 0.40 | 349,600,000 | 2024-10-09 |
| 373 | 2024-10-08 | 960,800 | -150,200 | 0.27 | 349,400,000 | 2024-10-04 |
| 374 | 2024-10-07 | 1,111,000 | 220,000 | 0.32 | 349,400,000 | 2024-10-04 |
| 375 | 2024-10-04 | 891,000 | -390,000 | 0.26 | 349,400,000 | 2024-10-04 |
| 376 | 2024-10-03 | 1,281,000 | 400,000 | 0.37 | 349,600,000 | 2024-10-03 |
| 377 | 2024-10-02 | 881,000 | -525,000 | 0.25 | 349,400,000 | 2024-10-02 |
| 378 | 2024-09-30 | 1,406,000 | 200,000 | 0.40 | 349,600,000 | 2024-09-26 |
| 379 | 2024-09-27 | 1,206,000 | -200,000 | 0.34 | 349,600,000 | 2024-09-26 |
| 380 | 2024-09-26 | 1,406,000 | 400,000 | 0.40 | 349,600,000 | 2024-09-26 |
| 381 | 2024-09-25 | 1,006,000 | -400,000 | 0.29 | 349,400,000 | 2024-09-25 |
| 382 | 2024-09-24 | 1,406,000 | 400,000 | 0.40 | 349,600,000 | 2024-09-24 |
| 383 | 2024-09-23 | 1,006,000 | -412,000 | 0.29 | 349,400,000 | 2024-09-23 |
| 384 | 2024-09-20 | 1,418,000 | -70,000 | 0.41 | 349,600,000 | 2024-09-20 |
| 385 | 2024-09-19 | 1,488,000 | -200,000 | 0.43 | 349,600,000 | 2024-09-17 |
| 386 | 2024-09-17 | 1,688,000 | 5,000,000 | 0.48 | 349,600,000 | 2024-09-17 |
| 387 | 2024-09-16 | -3,312,000 | -5,000,000 | -0.95 | 349,400,000 | 2024-09-16 |
| 388 | 2024-09-13 | 1,688,000 | 200,000 | 0.48 | 354,200,000 | 2024-09-11 |
| 389 | 2024-09-12 | 1,488,000 | 200,000 | 0.42 | 354,200,000 | 2024-09-11 |
| 390 | 2024-09-11 | 1,288,000 | -200,000 | 0.36 | 354,200,000 | 2024-09-11 |
| 391 | 2024-09-10 | 1,488,000 | -200,000 | 0.42 | 354,600,000 | 2024-09-09 |
| 392 | 2024-09-09 | 1,688,000 | 400,000 | 0.48 | 354,600,000 | 2024-09-09 |
| 393 | 2024-09-05 | 1,288,000 | -400,000 | 0.36 | 354,400,000 | 2024-09-05 |
| 394 | 2024-09-04 | 1,688,000 | 400,000 | 0.48 | 354,600,000 | 2024-09-04 |
| 395 | 2024-09-03 | 1,288,000 | -400,000 | 0.36 | 354,400,000 | 2024-09-03 |
| 396 | 2024-09-02 | 1,688,000 | 400,000 | 0.48 | 354,600,000 | 2024-09-02 |
| 397 | 2024-08-30 | 1,288,000 | -400,000 | 0.36 | 354,400,000 | 2024-08-30 |
| 398 | 2024-08-29 | 1,688,000 | 200,000 | 0.48 | 354,600,000 | 2024-08-29 |
| 399 | 2024-08-28 | 1,488,000 | -200,000 | 0.42 | 354,600,000 | 2024-08-27 |
| 400 | 2024-08-27 | 1,688,000 | 400,000 | 0.48 | 354,600,000 | 2024-08-27 |
| 401 | 2024-08-26 | 1,288,000 | -400,000 | 0.36 | 354,400,000 | 2024-08-26 |
| 402 | 2024-08-23 | 1,688,000 | 400,000 | 0.48 | 354,600,000 | 2024-08-23 |
| 403 | 2024-08-22 | 1,288,000 | -200,000 | 0.36 | 354,400,000 | 2024-08-22 |
| 404 | 2024-08-21 | 1,488,000 | 200,000 | 0.42 | 354,400,000 | 2024-08-20 |
| 405 | 2024-08-20 | 1,288,000 | -400,000 | 0.36 | 354,400,000 | 2024-08-20 |
| 406 | 2024-08-19 | 1,688,000 | 400,000 | 0.48 | 354,600,000 | 2024-08-19 |
| 407 | 2024-08-16 | 1,288,000 | -200,000 | 0.36 | 354,400,000 | 2024-08-16 |
| 408 | 2024-08-15 | 1,488,000 | 200,000 | 0.42 | 354,400,000 | 2024-08-14 |
| 409 | 2024-08-14 | 1,288,000 | -400,000 | 0.36 | 354,400,000 | 2024-08-14 |
| 410 | 2024-08-13 | 1,688,000 | 400,000 | 0.48 | 354,600,000 | 2024-08-13 |
| 411 | 2024-08-12 | 1,288,000 | -400,000 | 0.36 | 354,400,000 | 2024-08-12 |
| 412 | 2024-08-09 | 1,688,000 | 200,000 | 0.48 | 354,600,000 | 2024-08-09 |
| 413 | 2024-08-08 | 1,488,000 | -200,000 | 0.42 | 354,600,000 | 2024-08-07 |
| 414 | 2024-08-07 | 1,688,000 | 400,000 | 0.48 | 354,600,000 | 2024-08-07 |
| 415 | 2024-08-06 | 1,288,000 | -400,000 | 0.36 | 354,400,000 | 2024-08-06 |
| 416 | 2024-08-05 | 1,688,000 | 400,000 | 0.48 | 354,600,000 | 2024-08-05 |
| 417 | 2024-08-02 | 1,288,000 | -200,000 | 0.36 | 354,400,000 | 2024-08-02 |
| 418 | 2024-08-01 | 1,488,000 | 200,000 | 0.42 | 354,400,000 | 2024-07-31 |
| 419 | 2024-07-31 | 1,288,000 | -400,000 | 0.36 | 354,400,000 | 2024-07-31 |
| 420 | 2024-07-30 | 1,688,000 | 400,000 | 0.48 | 354,600,000 | 2024-07-30 |
| 421 | 2024-07-29 | 1,288,000 | -400,000 | 0.36 | 354,400,000 | 2024-07-29 |
| 422 | 2024-07-26 | 1,688,000 | 200,000 | 0.48 | 354,600,000 | 2024-07-26 |
| 423 | 2024-07-25 | 1,488,000 | -200,000 | 0.42 | 354,600,000 | 2024-07-24 |
| 424 | 2024-07-24 | 1,688,000 | 200,000 | 0.48 | 354,600,000 | 2024-07-24 |
| 425 | 2024-07-23 | 1,488,000 | -200,000 | 0.42 | 354,600,000 | 2024-07-22 |
| 426 | 2024-07-22 | 1,688,000 | 400,000 | 0.48 | 354,600,000 | 2024-07-22 |
| 427 | 2024-07-19 | 1,288,000 | -200,000 | 0.36 | 354,400,000 | 2024-07-19 |
| 428 | 2024-07-18 | 1,488,000 | 200,000 | 0.42 | 354,400,000 | 2024-07-17 |
| 429 | 2024-07-17 | 1,288,000 | -400,000 | 0.36 | 354,400,000 | 2024-07-17 |
| 430 | 2024-07-16 | 1,688,000 | 400,000 | 0.48 | 354,600,000 | 2024-07-16 |
| 431 | 2024-07-15 | 1,288,000 | -400,000 | 0.36 | 354,400,000 | 2024-07-15 |
| 432 | 2024-07-12 | 1,688,000 | 400,000 | 0.48 | 354,600,000 | 2024-07-12 |
| 433 | 2024-07-11 | 1,288,000 | -200,000 | 0.36 | 354,400,000 | 2024-07-09 |
| 434 | 2024-07-10 | 1,488,000 | 200,000 | 0.42 | 354,400,000 | 2024-07-09 |
| 435 | 2024-07-09 | 1,288,000 | -400,000 | 0.36 | 354,400,000 | 2024-07-09 |
| 436 | 2024-07-08 | 1,688,000 | 200,000 | 0.48 | 354,600,000 | 2024-07-04 |
| 437 | 2024-07-05 | 1,488,000 | -198,600 | 0.42 | 354,600,000 | 2024-07-04 |
| 438 | 2024-07-04 | 1,686,600 | 200,000 | 0.48 | 354,600,000 | 2024-07-04 |
| 439 | 2024-07-03 | 1,486,600 | -181,400 | 0.42 | 354,600,000 | 2024-07-02 |
| 440 | 2024-07-02 | 1,668,000 | 400,000 | 0.47 | 354,600,000 | 2024-07-02 |
| 441 | 2024-06-28 | 1,268,000 | 4,600,000 | 0.36 | 354,400,000 | 2024-06-28 |
| 442 | 2024-06-27 | -3,332,000 | -4,600,000 | -0.94 | 354,600,000 | 2024-06-27 |
| 443 | 2024-06-26 | 1,268,000 | -400,000 | 0.35 | 359,400,000 | 2024-06-26 |
| 444 | 2024-06-25 | 1,668,000 | 400,000 | 0.46 | 359,600,000 | 2024-06-25 |
| 445 | 2024-06-24 | 1,268,000 | -200,000 | 0.35 | 359,400,000 | 2024-06-20 |
| 446 | 2024-06-21 | 1,468,000 | 200,000 | 0.41 | 359,400,000 | 2024-06-20 |
| 447 | 2024-06-20 | 1,268,000 | -400,000 | 0.35 | 359,400,000 | 2024-06-20 |
| 448 | 2024-06-19 | 1,668,000 | 200,000 | 0.46 | 359,600,000 | 2024-06-17 |
| 449 | 2024-06-18 | 1,468,000 | -200,000 | 0.41 | 359,600,000 | 2024-06-17 |
| 450 | 2024-06-17 | 1,668,000 | 400,000 | 0.46 | 359,600,000 | 2024-06-17 |
| 451 | 2024-06-14 | 1,268,000 | -400,000 | 0.35 | 359,400,000 | 2024-06-14 |
| 452 | 2024-06-13 | 1,668,000 | 200,000 | 0.46 | 359,600,000 | 2024-06-11 |
| 453 | 2024-06-12 | 1,468,000 | -200,000 | 0.41 | 359,600,000 | 2024-06-11 |
| 454 | 2024-06-11 | 1,668,000 | 120,000 | 0.46 | 359,600,000 | 2024-06-11 |
| 455 | 2024-06-07 | 1,548,000 | -200,000 | 0.43 | 359,600,000 | 2024-06-06 |
| 456 | 2024-06-05 | 1,748,000 | 200,000 | 0.49 | 359,400,000 | 2024-06-05 |
| 457 | 2024-06-04 | 1,548,000 | 200,000 | 0.43 | 359,000,000 | 2024-06-03 |
| 458 | 2024-05-30 | 1,348,000 | -200,000 | 0.38 | 359,400,000 | 2024-05-28 |
| 459 | 2024-05-29 | 1,548,000 | 200,000 | 0.43 | 359,400,000 | 2024-05-28 |
| 460 | 2024-05-28 | 1,348,000 | -400,000 | 0.38 | 359,400,000 | 2024-05-28 |
| 461 | 2024-05-27 | 1,748,000 | 200,000 | 0.49 | 359,600,000 | 2024-05-27 |
| 462 | 2024-05-24 | 1,548,000 | -200,000 | 0.42 | 372,600,000 | 2024-05-23 |
| 463 | 2024-05-23 | 1,748,000 | 200,000 | 0.47 | 372,600,000 | 2024-05-23 |
| 464 | 2024-05-22 | 1,548,000 | -200,000 | 0.42 | 372,600,000 | 2024-05-21 |
| 465 | 2024-05-21 | 1,748,000 | 13,800,000 | 0.47 | 372,600,000 | 2024-05-21 |
| 466 | 2024-05-20 | -12,052,000 | -13,600,000 | -3.24 | 372,400,000 | 2024-05-20 |
| 467 | 2024-05-17 | 1,548,000 | 200,000 | 0.40 | 385,800,000 | 2024-05-16 |
| 468 | 2024-05-16 | 1,348,000 | -400,000 | 0.35 | 385,800,000 | 2024-05-16 |
| 469 | 2024-05-14 | 1,748,000 | 520,000 | 0.45 | 386,000,000 | 2024-05-14 |
| 470 | 2024-05-13 | 1,228,000 | -200,000 | 0.32 | 386,000,000 | 2024-05-10 |
| 471 | 2024-05-10 | 1,428,000 | 400,000 | 0.37 | 386,000,000 | 2024-05-10 |
| 472 | 2024-05-09 | 1,028,000 | -200,000 | 0.27 | 385,800,000 | 2024-05-07 |
| 473 | 2024-05-08 | 1,228,000 | 200,000 | 0.32 | 385,800,000 | 2024-05-07 |
| 474 | 2024-05-07 | 1,028,000 | -200,000 | 0.27 | 385,800,000 | 2024-05-07 |
| 475 | 2024-05-06 | 1,228,000 | -200,000 | 0.32 | 386,000,000 | 2024-05-03 |
| 476 | 2024-05-03 | 1,428,000 | 200,000 | 0.37 | 386,000,000 | 2024-05-03 |
| 477 | 2024-05-02 | 1,228,000 | 202,600 | 0.32 | 385,600,000 | 2024-04-30 |
| 478 | 2024-04-30 | 1,025,400 | -200,000 | 0.27 | 385,600,000 | 2024-04-30 |
| 479 | 2024-04-29 | 1,225,400 | 200,000 | 0.32 | 385,600,000 | 2024-04-26 |
| 480 | 2024-04-26 | 1,025,400 | -400,000 | 0.27 | 385,600,000 | 2024-04-26 |
| 481 | 2024-04-25 | 1,425,400 | 200,000 | 0.37 | 385,800,000 | 2024-04-25 |
| 482 | 2024-04-24 | 1,225,400 | 200,000 | 0.32 | 385,600,000 | 2024-04-24 |
| 483 | 2024-04-23 | 1,025,400 | -376,600 | 0.27 | 385,600,000 | 2024-04-23 |
| 484 | 2024-04-22 | 1,402,000 | 400,000 | 0.36 | 385,800,000 | 2024-04-22 |
| 485 | 2024-04-19 | 1,002,000 | -200,000 | 0.26 | 385,600,000 | 2024-04-19 |
| 486 | 2024-04-18 | 1,202,000 | 200,000 | 0.27 | 447,200,000 | 2024-04-15 |
| 487 | 2024-04-17 | 1,002,000 | -26,600 | 0.22 | 447,200,000 | 2024-04-15 |
| 488 | 2024-04-16 | 1,028,600 | 200,000 | 0.23 | 447,200,000 | 2024-04-15 |
| 489 | 2024-04-15 | 828,600 | -400,000 | 0.19 | 447,200,000 | 2024-04-15 |
| 490 | 2024-04-12 | 1,228,600 | 200,000 | 0.27 | 447,400,000 | 2024-04-12 |
| 491 | 2024-04-11 | 1,028,600 | -200,000 | 0.23 | 447,400,000 | 2024-04-10 |
| 492 | 2024-04-10 | 1,228,600 | 200,000 | 0.27 | 447,400,000 | 2024-04-10 |
| 493 | 2024-04-09 | 1,028,600 | -200,000 | 0.23 | 447,400,000 | 2024-04-08 |
| 494 | 2024-04-08 | 1,228,600 | 400,000 | 0.27 | 447,400,000 | 2024-04-08 |
| 495 | 2024-04-05 | 828,600 | -200,000 | 0.19 | 447,200,000 | 2024-04-02 |
| 496 | 2024-04-03 | 1,028,600 | 200,000 | 0.23 | 447,200,000 | 2024-04-02 |
| 497 | 2024-04-02 | 828,600 | -400,000 | 0.19 | 447,200,000 | 2024-04-02 |
| 498 | 2024-03-28 | 1,228,600 | 400,000 | 0.27 | 447,400,000 | 2024-03-28 |
| 499 | 2024-03-27 | 828,600 | -200,000 | 0.19 | 447,200,000 | 2024-03-25 |
| 500 | 2024-03-26 | 1,028,600 | 200,000 | 0.23 | 447,200,000 | 2024-03-25 |
| 501 | 2024-03-25 | 828,600 | -400,000 | 0.19 | 447,200,000 | 2024-03-25 |
| 502 | 2024-03-22 | 1,228,600 | 200,000 | 0.27 | 447,400,000 | 2024-03-22 |
| 503 | 2024-03-21 | 1,028,600 | -200,000 | 0.23 | 447,400,000 | 2024-03-20 |
| 504 | 2024-03-20 | 1,228,600 | 400,000 | 0.27 | 447,400,000 | 2024-03-20 |
| 505 | 2024-03-18 | 828,600 | -280,000 | 0.19 | 447,400,000 | 2024-03-18 |
| 506 | 2024-03-15 | 1,108,600 | 53,600 | 0.25 | 447,600,000 | 2024-03-15 |
| 507 | 2024-03-14 | 1,055,000 | -302,000 | 0.24 | 447,400,000 | 2024-03-12 |
| 508 | 2024-03-13 | 1,357,000 | -200,000 | 0.30 | 447,400,000 | 2024-03-12 |
| 509 | 2024-03-12 | 1,557,000 | 400,000 | 0.35 | 447,400,000 | 2024-03-12 |
| 510 | 2024-03-11 | 1,157,000 | -200,000 | 0.26 | 447,200,000 | 2024-03-07 |
| 511 | 2024-03-08 | 1,357,000 | 200,000 | 0.30 | 447,200,000 | 2024-03-07 |
| 512 | 2024-03-07 | 1,157,000 | -10,400,000 | 0.26 | 447,200,000 | 2024-03-07 |
| 513 | 2024-03-06 | 11,557,000 | 10,400,000 | 2.58 | 447,400,000 | 2024-03-06 |
| 514 | 2024-03-04 | 1,157,000 | -200,000 | 0.26 | 437,400,000 | 2024-02-29 |
| 515 | 2024-03-01 | 1,357,000 | 200,000 | 0.31 | 437,400,000 | 2024-02-29 |
| 516 | 2024-02-29 | 1,157,000 | -400,000 | 0.26 | 437,400,000 | 2024-02-29 |
| 517 | 2024-02-28 | 1,557,000 | 200,000 | 0.36 | 437,600,000 | 2024-02-26 |
| 518 | 2024-02-27 | 1,357,000 | -200,000 | 0.31 | 437,600,000 | 2024-02-26 |
| 519 | 2024-02-26 | 1,557,000 | 400,000 | 0.36 | 437,600,000 | 2024-02-26 |
| 520 | 2024-02-23 | 1,157,000 | -400,000 | 0.26 | 437,400,000 | 2024-02-23 |
| 521 | 2024-02-22 | 1,557,000 | 200,000 | 0.36 | 437,600,000 | 2024-02-20 |
| 522 | 2024-02-21 | 1,357,000 | -200,000 | 0.31 | 437,600,000 | 2024-02-20 |
| 523 | 2024-02-20 | 1,557,000 | 200,000 | 0.36 | 437,600,000 | 2024-02-20 |
| 524 | 2024-02-15 | 1,357,000 | 33,200 | 0.32 | 430,400,000 | 2024-02-09 |
| 525 | 2024-02-14 | 1,323,800 | -5,754,600 | 0.31 | 430,400,000 | 2024-02-09 |
| 526 | 2024-02-09 | 7,078,400 | 4,800,000 | 1.64 | 430,400,000 | 2024-02-09 |
| 527 | 2024-02-08 | 2,278,400 | 74,000 | 0.54 | 425,600,000 | 2024-01-30 |
| 528 | 2024-02-02 | 2,204,400 | -200,000 | 0.52 | 425,600,000 | 2024-01-30 |
| 529 | 2024-02-01 | 2,404,400 | 200,000 | 0.56 | 425,600,000 | 2024-01-30 |
| 530 | 2024-01-31 | 2,204,400 | -200,000 | 0.52 | 425,600,000 | 2024-01-30 |
| 531 | 2024-01-30 | 2,404,400 | 400,000 | 0.56 | 425,600,000 | 2024-01-30 |
| 532 | 2024-01-29 | 2,004,400 | -400,000 | 0.47 | 425,400,000 | 2024-01-29 |
| 533 | 2024-01-26 | 2,404,400 | 400,000 | 0.56 | 425,600,000 | 2024-01-26 |
| 534 | 2024-01-25 | 2,004,400 | -200,000 | 0.47 | 425,400,000 | 2024-01-23 |
| 535 | 2024-01-24 | 2,204,400 | 200,000 | 0.52 | 425,400,000 | 2024-01-23 |
| 536 | 2024-01-23 | 2,004,400 | -400,000 | 0.47 | 425,400,000 | 2024-01-23 |
| 537 | 2024-01-22 | 2,404,400 | 200,000 | 0.56 | 425,600,000 | 2024-01-18 |
| 538 | 2024-01-19 | 2,204,400 | -200,000 | 0.52 | 425,600,000 | 2024-01-18 |
| 539 | 2024-01-18 | 2,404,400 | 400,000 | 0.56 | 425,600,000 | 2024-01-18 |
| 540 | 2024-01-17 | 2,004,400 | -400,000 | 0.47 | 425,400,000 | 2024-01-17 |
| 541 | 2024-01-16 | 2,404,400 | 1,000,000 | 0.56 | 425,600,000 | 2024-01-16 |
| 542 | 2024-01-15 | 1,404,400 | -400,000 | 0.33 | 425,400,000 | 2024-01-15 |
| 543 | 2024-01-12 | 1,804,400 | 200,000 | 0.42 | 425,600,000 | 2024-01-10 |
| 544 | 2024-01-11 | 1,604,400 | -200,000 | 0.38 | 425,600,000 | 2024-01-10 |
| 545 | 2024-01-10 | 1,804,400 | 400,000 | 0.42 | 425,600,000 | 2024-01-10 |
| 546 | 2024-01-09 | 1,404,400 | -11,400,000 | 0.33 | 425,400,000 | 2024-01-09 |
| 547 | 2024-01-08 | 12,804,400 | 11,400,000 | 3.01 | 425,600,000 | 2024-01-08 |
| 548 | 2024-01-05 | 1,404,400 | -217,200 | 0.34 | 414,400,000 | 2024-01-05 |
| 549 | 2023-12-19 | 1,621,600 | -236,400 | 0.39 | 414,600,000 | 2023-12-19 |
| 550 | 2023-12-15 | 1,858,000 | 200,000 | 0.45 | 414,400,000 | 2023-12-15 |
| 551 | 2023-12-13 | 1,658,000 | 60,000 | 0.40 | 414,000,000 | 2023-12-07 |
| 552 | 2023-12-11 | 1,598,000 | -17,000 | 0.39 | 414,000,000 | 2023-12-07 |
| 553 | 2023-12-07 | 1,615,000 | 200,000 | 0.39 | 414,000,000 | 2023-12-07 |
| 554 | 2023-12-06 | 1,415,000 | -76,000 | 0.34 | 414,000,000 | 2023-12-06 |
| 555 | 2023-12-05 | 1,491,000 | -200,000 | 0.36 | 414,200,000 | 2023-12-05 |
| 556 | 2023-12-04 | 1,691,000 | -200,000 | 0.41 | 414,600,000 | 2023-12-01 |
| 557 | 2023-12-01 | 1,891,000 | 295,000 | 0.46 | 414,600,000 | 2023-12-01 |
| 558 | 2023-11-30 | 1,596,000 | -200,000 | 0.38 | 414,600,000 | 2023-11-29 |
| 559 | 2023-11-29 | 1,796,000 | -3,600,000 | 0.43 | 414,600,000 | 2023-11-29 |
| 560 | 2023-11-28 | 5,396,000 | 3,304,000 | 1.30 | 414,400,000 | 2023-11-28 |
| 561 | 2023-11-27 | 2,092,000 | 400,000 | 0.51 | 410,600,000 | 2023-11-27 |
| 562 | 2023-11-24 | 1,692,000 | -200,000 | 0.41 | 410,400,000 | 2023-11-22 |
| 563 | 2023-11-23 | 1,892,000 | 500,000 | 0.46 | 410,400,000 | 2023-11-22 |
| 564 | 2023-11-22 | 1,392,000 | -14,400,000 | 0.34 | 410,400,000 | 2023-11-22 |
| 565 | 2023-11-21 | 15,792,000 | 14,197,800 | 3.85 | 410,600,000 | 2023-11-21 |
| 566 | 2023-11-20 | 1,594,200 | -200,000 | 0.40 | 396,600,000 | 2023-11-17 |
| 567 | 2023-11-17 | 1,794,200 | 200,000 | 0.45 | 396,600,000 | 2023-11-17 |
| 568 | 2023-11-16 | 1,594,200 | -21,340,000 | 0.40 | 396,600,000 | 2023-11-15 |
| 569 | 2023-11-15 | 22,934,200 | 22,400,000 | 5.78 | 396,600,000 | 2023-11-15 |
| 570 | 2023-11-14 | 534,200 | -1,115,400 | 0.14 | 374,400,000 | 2023-11-14 |
| 571 | 2023-11-13 | 1,649,600 | -10,000,000 | 0.44 | 374,600,000 | 2023-11-13 |
| 572 | 2023-11-10 | 11,649,600 | 10,200,000 | 3.11 | 374,400,000 | 2023-11-10 |
| 573 | 2023-11-09 | 1,449,600 | -19,800,000 | 0.40 | 364,400,000 | 2023-11-08 |
| 574 | 2023-11-08 | 21,249,600 | 19,531,600 | 5.83 | 364,400,000 | 2023-11-08 |
| 575 | 2023-11-06 | 1,718,000 | 400,000 | 0.50 | 344,400,000 | 2023-11-06 |
| 576 | 2023-11-03 | 1,318,000 | -100,000 | 0.38 | 344,200,000 | 2023-11-03 |
| 577 | 2023-11-02 | 1,418,000 | -200,000 | 0.39 | 362,600,000 | 2023-11-01 |
| 578 | 2023-11-01 | 1,618,000 | 200,000 | 0.45 | 362,600,000 | 2023-11-01 |
| 579 | 2023-10-31 | 1,418,000 | 200,000 | 0.39 | 362,200,000 | 2023-10-30 |
| 580 | 2023-10-30 | 1,218,000 | 53,800,000 | 0.34 | 362,200,000 | 2023-10-30 |
| 581 | 2023-10-27 | -52,582,000 | -53,977,000 | -14.51 | 362,400,000 | 2023-10-27 |
| 582 | 2023-10-26 | 1,395,000 | -200,000 | 0.34 | 416,200,000 | 2023-10-25 |
| 583 | 2023-10-25 | 1,595,000 | 400,000 | 0.38 | 416,200,000 | 2023-10-25 |
| 584 | 2023-10-24 | 1,195,000 | -200,000 | 0.29 | 416,000,000 | 2023-10-24 |
| 585 | 2023-10-20 | 1,395,000 | -200,000 | 0.34 | 416,400,000 | 2023-10-19 |
| 586 | 2023-10-18 | 1,595,000 | 48,000,000 | 0.38 | 416,200,000 | 2023-10-18 |
| 587 | 2023-10-17 | -46,405,000 | -47,600,000 | -11.16 | 416,000,000 | 2023-10-17 |
| 588 | 2023-10-16 | 1,195,000 | -400,000 | 0.26 | 463,800,000 | 2023-10-16 |
| 589 | 2023-10-13 | 1,595,000 | 200,000 | 0.34 | 464,000,000 | 2023-10-13 |
| 590 | 2023-10-12 | 1,395,000 | 200,000 | 0.31 | 455,600,000 | 2023-10-11 |
| 591 | 2023-10-10 | 1,195,000 | -400,000 | 0.26 | 455,800,000 | 2023-10-10 |
| 592 | 2023-10-09 | 1,595,000 | 1,027,200 | 0.35 | 456,000,000 | 2023-10-09 |
| 593 | 2023-10-06 | 567,800 | 200,000 | 0.12 | 455,800,000 | 2023-10-06 |
| 594 | 2023-10-05 | 367,800 | 200,000 | 0.08 | 455,800,000 | 2023-10-04 |
| 595 | 2023-10-04 | 167,800 | -200,000 | 0.04 | 455,800,000 | 2023-10-04 |
| 596 | 2023-09-29 | 367,800 | -200,000 | 0.08 | 456,000,000 | 2023-09-28 |
| 597 | 2023-09-27 | 567,800 | 400,000 | 0.12 | 455,800,000 | 2023-09-27 |
| 598 | 2023-09-26 | 167,800 | -22,600 | 0.04 | 455,600,000 | 2023-09-26 |
| 599 | 2023-09-25 | 190,400 | -400,000 | 0.04 | 455,800,000 | 2023-09-25 |
| 600 | 2023-09-22 | 590,400 | 200,000 | 0.13 | 456,000,000 | 2023-09-22 |
| 601 | 2023-09-21 | 390,400 | 200,000 | 0.09 | 455,600,000 | 2023-09-20 |
| 602 | 2023-09-19 | 190,400 | -400,000 | 0.04 | 455,800,000 | 2023-09-19 |
| 603 | 2023-09-15 | 590,400 | 200,000 | 0.13 | 455,800,000 | 2023-09-15 |
| 604 | 2023-09-14 | 390,400 | 200,000 | 0.09 | 455,800,000 | 2023-09-13 |
| 605 | 2023-09-13 | 190,400 | -400,000 | 0.04 | 455,800,000 | 2023-09-13 |
| 606 | 2023-09-11 | 590,400 | 400,000 | 0.13 | 455,800,000 | 2023-09-11 |
| 607 | 2023-09-07 | 190,400 | -200,000 | 0.04 | 455,600,000 | 2023-09-07 |
| 608 | 2023-09-06 | 390,400 | -200,000 | 0.09 | 456,000,000 | 2023-09-05 |
| 609 | 2023-09-04 | 590,400 | 400,000 | 0.13 | 455,800,000 | 2023-09-04 |
| 610 | 2023-08-31 | 190,400 | 15,800 | 0.04 | 455,600,000 | 2023-08-31 |
| 611 | 2023-08-30 | 174,600 | -400,000 | 0.04 | 455,800,000 | 2023-08-30 |
| 612 | 2023-08-28 | 574,600 | 406,600 | 0.13 | 455,800,000 | 2023-08-28 |
| 613 | 2023-08-25 | 168,000 | -200,000 | 0.04 | 455,600,000 | 2023-08-25 |
| 614 | 2023-08-24 | 368,000 | -200,000 | 0.08 | 456,000,000 | 2023-08-23 |
| 615 | 2023-08-22 | 568,000 | 400,000 | 0.12 | 455,800,000 | 2023-08-22 |
| 616 | 2023-08-21 | 168,000 | -26,200 | 0.04 | 455,600,000 | 2023-08-21 |
| 617 | 2023-08-18 | 194,200 | 39,600 | 0.04 | 455,800,000 | 2023-08-18 |
| 618 | 2023-08-17 | 154,600 | -192,400 | 0.03 | 455,600,000 | 2023-08-15 |
| 619 | 2023-08-16 | 347,000 | 113,400 | 0.08 | 455,600,000 | 2023-08-15 |
| 620 | 2023-08-15 | 233,600 | 6,400,000 | 0.05 | 455,600,000 | 2023-08-15 |
| 621 | 2023-08-14 | -6,166,400 | -8,350,000 | -1.35 | 455,800,000 | 2023-08-14 |
| 622 | 2023-08-11 | 2,183,600 | 200,000 | 0.47 | 462,400,000 | 2023-08-11 |
| 623 | 2023-08-10 | 1,983,600 | 200,000 | 0.43 | 462,000,000 | 2023-08-09 |
| 624 | 2023-08-09 | 1,783,600 | -200,000 | 0.39 | 462,000,000 | 2023-08-09 |
| 625 | 2023-08-08 | 1,983,600 | -200,000 | 0.43 | 462,400,000 | 2023-08-07 |
| 626 | 2023-08-03 | 2,183,600 | 200,000 | 0.47 | 462,400,000 | 2023-08-01 |
| 627 | 2023-08-02 | 1,983,600 | -200,000 | 0.43 | 462,400,000 | 2023-08-01 |
| 628 | 2023-07-31 | 2,183,600 | 400,200 | 0.47 | 462,200,000 | 2023-07-31 |
| 629 | 2023-07-28 | 1,783,400 | 1,394,800 | 0.39 | 462,000,000 | 2023-07-28 |
| 630 | 2023-07-27 | 388,600 | -200,000 | 0.08 | 462,400,000 | 2023-07-26 |
| 631 | 2023-07-25 | 588,600 | 400,000 | 0.13 | 462,200,000 | 2023-07-25 |
| 632 | 2023-07-21 | 188,600 | -200,000 | 0.04 | 462,200,000 | 2023-07-21 |
| 633 | 2023-07-20 | 388,600 | -200,000 | 0.08 | 462,200,000 | 2023-07-19 |
| 634 | 2023-07-19 | 588,600 | 200,000 | 0.13 | 462,200,000 | 2023-07-19 |
| 635 | 2023-07-18 | 388,600 | 200,000 | 0.08 | 462,200,000 | 2023-07-14 |
| 636 | 2023-07-14 | 188,600 | -200,000 | 0.04 | 462,200,000 | 2023-07-14 |
| 637 | 2023-07-13 | 388,600 | -200,000 | 0.08 | 462,200,000 | 2023-07-12 |
| 638 | 2023-07-12 | 588,600 | 400,000 | 0.13 | 462,200,000 | 2023-07-12 |
| 639 | 2023-07-10 | 188,600 | -400,000 | 0.04 | 462,200,000 | 2023-07-10 |
| 640 | 2023-07-07 | 588,600 | 200,000 | 0.13 | 462,400,000 | 2023-07-07 |
| 641 | 2023-07-06 | 388,600 | 200,000 | 0.08 | 462,000,000 | 2023-07-05 |
| 642 | 2023-07-05 | 188,600 | -179,000 | 0.04 | 462,000,000 | 2023-07-05 |
| 643 | 2023-07-04 | 367,600 | -200,000 | 0.08 | 462,400,000 | 2023-07-03 |
| 644 | 2023-07-03 | 567,600 | 20,800 | 0.12 | 462,400,000 | 2023-07-03 |
| 645 | 2023-06-30 | 546,800 | 200,000 | 0.12 | 462,200,000 | 2023-06-30 |
| 646 | 2023-06-29 | 346,800 | 200,000 | 0.08 | 462,200,000 | 2023-06-28 |
| 647 | 2023-06-28 | 146,800 | -400,000 | 0.03 | 462,200,000 | 2023-06-28 |
| 648 | 2023-06-26 | 546,800 | 400,000 | 0.12 | 462,200,000 | 2023-06-26 |
| 649 | 2023-06-21 | 146,800 | -400,000 | 0.03 | 462,200,000 | 2023-06-21 |
| 650 | 2023-06-19 | 546,800 | 400,000 | 0.12 | 462,200,000 | 2023-06-19 |
| 651 | 2023-06-15 | 146,800 | -200,000 | 0.03 | 462,200,000 | 2023-06-13 |
| 652 | 2023-06-14 | 346,800 | -200,000 | 0.08 | 462,200,000 | 2023-06-13 |
| 653 | 2023-06-13 | 546,800 | 400,000 | 0.12 | 462,200,000 | 2023-06-13 |
| 654 | 2023-06-12 | 146,800 | -200,000 | 0.03 | 462,000,000 | 2023-06-12 |
| 655 | 2023-06-09 | 346,800 | -200,000 | 0.08 | 462,400,000 | 2023-06-08 |
| 656 | 2023-06-07 | 546,800 | 400,000 | 0.12 | 462,200,000 | 2023-06-07 |
| 657 | 2023-06-06 | 146,800 | -12,800 | 0.03 | 462,000,000 | 2023-06-06 |
| 658 | 2023-06-05 | 159,600 | -400,000 | 0.03 | 462,200,000 | 2023-06-05 |
| 659 | 2023-06-02 | 559,600 | 200,000 | 0.12 | 462,400,000 | 2023-06-02 |
| 660 | 2023-06-01 | 359,600 | 200,000 | 0.08 | 462,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 159,600 | -400,000 | 0.03 | 462,200,000 | 2023-05-30 |
| 662 | 2023-05-25 | 559,600 | 400,000 | 0.12 | 462,200,000 | 2023-05-25 |
| 663 | 2023-05-23 | 159,600 | -400,000 | 0.03 | 462,200,000 | 2023-05-23 |
| 664 | 2023-05-22 | 559,600 | 200,000 | 0.12 | 462,400,000 | 2023-05-22 |
| 665 | 2023-05-19 | 359,600 | 200,000 | 0.08 | 462,000,000 | 2023-05-18 |
| 666 | 2023-05-18 | 159,600 | -61,600,000 | 0.03 | 462,000,000 | 2023-05-18 |
| 667 | 2023-05-17 | 61,759,600 | 61,200,000 | 13.36 | 462,200,000 | 2023-05-17 |
| 668 | 2023-05-16 | 559,600 | -102,000,000 | 0.14 | 400,800,000 | 2023-05-16 |
| 669 | 2023-05-15 | 102,559,600 | 102,400,000 | 25.60 | 400,600,000 | 2023-05-15 |
| 670 | 2023-05-12 | 159,600 | -200,000 | 0.05 | 298,400,000 | 2023-05-12 |
| 671 | 2023-05-11 | 359,600 | -200,000 | 0.12 | 298,800,000 | 2023-05-10 |
| 672 | 2023-05-09 | 559,600 | -9,600,000 | 0.19 | 298,600,000 | 2023-05-09 |
| 673 | 2023-05-08 | 10,159,600 | 5,000,000 | 3.40 | 298,400,000 | 2023-05-08 |
| 674 | 2023-05-05 | 5,159,600 | 4,800,000 | 1.79 | 288,600,000 | 2023-05-05 |
| 675 | 2023-05-04 | 359,600 | -200,000 | 0.13 | 283,600,000 | 2023-05-03 |
| 676 | 2023-05-03 | 559,600 | -23,600,000 | 0.20 | 283,600,000 | 2023-05-03 |
| 677 | 2023-05-02 | 24,159,600 | 23,800,000 | 8.52 | 283,400,000 | 2023-05-02 |
| 678 | 2023-04-28 | 359,600 | -30,600,000 | 0.14 | 259,800,000 | 2023-04-27 |
| 679 | 2023-04-27 | 30,959,600 | -19,800,000 | 11.92 | 259,800,000 | 2023-04-27 |
| 680 | 2023-04-26 | 50,759,600 | 50,600,000 | 22.15 | 229,200,000 | 2023-04-26 |
| 681 | 2023-04-25 | 159,600 | -28,800,000 | 0.09 | 178,800,000 | 2023-04-25 |
| 682 | 2023-04-24 | 28,959,600 | 28,400,000 | 16.18 | 179,000,000 | 2023-04-24 |
| 683 | 2023-04-21 | 559,600 | 200,000 | 0.37 | 150,400,000 | 2023-04-21 |
| 684 | 2023-04-20 | 359,600 | 200,000 | 0.24 | 150,000,000 | 2023-04-19 |
| 685 | 2023-04-18 | 159,600 | -400,000 | 0.11 | 150,200,000 | 2023-04-18 |
| 686 | 2023-04-17 | 559,600 | 200,000 | 0.37 | 150,400,000 | 2023-04-17 |
| 687 | 2023-04-14 | 359,600 | 200,000 | 0.24 | 150,000,000 | 2023-04-13 |
| 688 | 2023-04-12 | 159,600 | -400,000 | 0.11 | 150,200,000 | 2023-04-12 |
| 689 | 2023-04-06 | 559,600 | 400,000 | 0.37 | 150,200,000 | 2023-04-06 |
| 690 | 2023-04-03 | 159,600 | -400,000 | 0.11 | 150,200,000 | 2023-04-03 |
| 691 | 2023-03-31 | 559,600 | 200,000 | 0.37 | 150,400,000 | 2023-03-31 |
| 692 | 2023-03-30 | 359,600 | 200,000 | 0.24 | 150,000,000 | 2023-03-29 |
| 693 | 2023-03-28 | 159,600 | -400,000 | 0.11 | 150,200,000 | 2023-03-28 |
| 694 | 2023-03-27 | 559,600 | 200,000 | 0.37 | 150,400,000 | 2023-03-27 |
| 695 | 2023-03-24 | 359,600 | 200,000 | 0.24 | 150,000,000 | 2023-03-23 |
| 696 | 2023-03-21 | 159,600 | -400,000 | 0.11 | 150,400,000 | 2023-03-21 |
| 697 | 2023-03-17 | 559,600 | 200,000 | 0.37 | 150,400,000 | 2023-03-17 |
| 698 | 2023-03-16 | 359,600 | 200,000 | 0.24 | 150,000,000 | 2023-03-15 |
| 699 | 2023-03-15 | 159,600 | -200,000 | 0.11 | 150,000,000 | 2023-03-15 |
| 700 | 2023-03-14 | 359,600 | -200,000 | 0.24 | 150,200,000 | 2023-03-13 |
| 701 | 2023-03-13 | 559,600 | 400,000 | 0.37 | 150,200,000 | 2023-03-13 |
| 702 | 2023-03-09 | 159,600 | -200,000 | 0.11 | 150,200,000 | 2023-03-07 |
| 703 | 2023-03-08 | 359,600 | -200,000 | 0.24 | 150,200,000 | 2023-03-07 |
| 704 | 2023-03-07 | 559,600 | 400,000 | 0.37 | 150,200,000 | 2023-03-07 |
| 705 | 2023-03-06 | 159,600 | -200,000 | 0.11 | 150,000,000 | 2023-03-06 |
| 706 | 2023-03-03 | 359,600 | -200,000 | 0.24 | 150,400,000 | 2023-03-02 |
| 707 | 2023-03-01 | 559,600 | 400,000 | 0.37 | 150,200,000 | 2023-03-01 |
| 708 | 2023-02-28 | 159,600 | 13,000 | 0.11 | 150,000,000 | 2023-02-28 |
| 709 | 2023-02-27 | 146,600 | -5,600,000 | 0.10 | 150,200,000 | 2023-02-27 |
| 710 | 2023-02-24 | 5,746,600 | 5,400,000 | 3.82 | 150,400,000 | 2023-02-24 |
| 711 | 2023-02-23 | 346,600 | 200,000 | 0.24 | 144,800,000 | 2023-02-22 |
| 712 | 2023-02-22 | 146,600 | -48,400 | 0.10 | 144,800,000 | 2023-02-22 |
| 713 | 2023-02-21 | 195,000 | -353,000 | 0.13 | 145,000,000 | 2023-02-21 |
| 714 | 2023-02-16 | 548,000 | 200,000 | 0.38 | 145,200,000 | 2023-02-14 |
| 715 | 2023-02-15 | 348,000 | -202,000 | 0.24 | 145,200,000 | 2023-02-14 |
| 716 | 2023-02-13 | 550,000 | 200,000 | 0.38 | 145,000,000 | 2023-02-09 |
| 717 | 2023-02-10 | 350,000 | 200,000 | 0.24 | 145,000,000 | 2023-02-09 |
| 718 | 2023-02-09 | 150,000 | -400,000 | 0.10 | 145,000,000 | 2023-02-09 |
| 719 | 2023-02-08 | 550,000 | 200,000 | 0.38 | 145,200,000 | 2023-02-08 |
| 720 | 2023-02-07 | 350,000 | 200,000 | 0.24 | 144,800,000 | 2023-02-06 |
| 721 | 2023-02-02 | 150,000 | -200,000 | 0.10 | 144,800,000 | 2023-01-31 |
| 722 | 2023-02-01 | 350,000 | 200,000 | 0.24 | 144,800,000 | 2023-01-31 |
| 723 | 2023-01-30 | 150,000 | -400,000 | 0.10 | 145,000,000 | 2023-01-30 |
| 724 | 2023-01-27 | 550,000 | 200,000 | 0.38 | 145,200,000 | 2023-01-27 |
| 725 | 2023-01-26 | 350,000 | 200,000 | 0.24 | 144,800,000 | 2023-01-20 |
| 726 | 2023-01-20 | 150,000 | -200,000 | 0.10 | 144,800,000 | 2023-01-20 |
| 727 | 2023-01-19 | 350,000 | -200,000 | 0.24 | 145,200,000 | 2023-01-18 |
| 728 | 2023-01-17 | 550,000 | 400,000 | 0.38 | 145,000,000 | 2023-01-17 |
| 729 | 2023-01-16 | 150,000 | -200,000 | 0.10 | 144,800,000 | 2023-01-16 |
| 730 | 2023-01-13 | 350,000 | -200,000 | 0.24 | 145,200,000 | 2023-01-12 |
| 731 | 2023-01-12 | 550,000 | 200,000 | 0.38 | 145,200,000 | 2023-01-12 |
| 732 | 2023-01-10 | 350,000 | 200,000 | 0.24 | 144,800,000 | 2023-01-09 |
| 733 | 2023-01-06 | 150,000 | -200,000 | 0.10 | 145,000,000 | 2023-01-06 |
| 734 | 2023-01-05 | 350,000 | 200,000 | 0.24 | 145,000,000 | 2023-01-04 |
| 735 | 2023-01-04 | 150,000 | -4,400,000 | 0.10 | 145,000,000 | 2023-01-04 |
| 736 | 2023-01-03 | 4,550,000 | 4,400,000 | 3.13 | 145,200,000 | 2023-01-03 |
| 737 | 2022-12-30 | 150,000 | -200,000 | 0.11 | 141,000,000 | 2022-12-30 |
| 738 | 2022-12-29 | 350,000 | 194,000 | 0.25 | 137,600,000 | 2022-12-28 |
| 739 | 2022-12-28 | 156,000 | -200,000 | 0.11 | 137,600,000 | 2022-12-28 |
| 740 | 2022-12-23 | 356,000 | 200,000 | 0.26 | 137,800,000 | 2022-12-22 |
| 741 | 2022-12-22 | 156,000 | -200,000 | 0.11 | 137,800,000 | 2022-12-22 |
| 742 | 2022-12-19 | 356,000 | -200,000 | 0.26 | 138,000,000 | 2022-12-16 |
| 743 | 2022-12-16 | 556,000 | 200,000 | 0.40 | 138,000,000 | 2022-12-16 |
| 744 | 2022-12-15 | 356,000 | 200,000 | 0.26 | 137,800,000 | 2022-12-14 |
| 745 | 2022-12-14 | 156,000 | -200,000 | 0.11 | 137,800,000 | 2022-12-14 |
| 746 | 2022-12-07 | 356,000 | -110,000 | 0.26 | 138,000,000 | 2022-10-27 |
| 747 | 2022-12-05 | 466,000 | 98,000 | 0.34 | 138,000,000 | 2022-10-27 |
| 748 | 2022-11-16 | 368,000 | -64,000 | 0.27 | 138,000,000 | 2022-10-27 |
| 749 | 2022-11-15 | 432,000 | -180,000 | 0.31 | 138,000,000 | 2022-10-27 |
| 750 | 2022-10-28 | 612,000 | 30,000 | 0.44 | 138,000,000 | 2022-10-27 |
| 751 | 2022-10-27 | 582,000 | 200,000 | 0.42 | 138,000,000 | 2022-10-27 |
| 752 | 2022-10-26 | 382,000 | -117,400 | 0.28 | 137,800,000 | 2022-10-13 |
| 753 | 2022-10-18 | 499,400 | 100,000 | 0.36 | 137,800,000 | 2022-10-13 |
| 754 | 2022-10-17 | 399,400 | -16,200 | 0.29 | 137,800,000 | 2022-10-13 |
| 755 | 2022-10-14 | 415,600 | 200,000 | 0.30 | 137,800,000 | 2022-10-13 |
| 756 | 2022-10-13 | 215,600 | -200,000 | 0.16 | 137,800,000 | 2022-10-13 |
| 757 | 2022-10-12 | 415,600 | -110,000 | 0.30 | 138,000,000 | 2022-07-21 |
| 758 | 2022-10-11 | 525,600 | 50,000 | 0.38 | 138,000,000 | 2022-07-21 |
| 759 | 2022-10-03 | 475,600 | 90,000 | 0.34 | 138,000,000 | 2022-07-21 |
| 760 | 2022-09-28 | 385,600 | -31,000 | 0.28 | 138,000,000 | 2022-07-21 |
| 761 | 2022-09-21 | 416,600 | -26,400 | 0.30 | 138,000,000 | 2022-07-21 |
| 762 | 2022-08-22 | 443,000 | -150,000 | 0.32 | 138,000,000 | 2022-07-21 |
| 763 | 2022-08-08 | 593,000 | 234,400 | 0.43 | 138,000,000 | 2022-07-21 |
| 764 | 2022-08-05 | 358,600 | -70,000 | 0.26 | 138,000,000 | 2022-07-21 |
| 765 | 2022-08-03 | 428,600 | -100,000 | 0.31 | 138,000,000 | 2022-07-21 |
| 766 | 2022-07-22 | 528,600 | -4,007,000 | 0.38 | 138,000,000 | 2022-07-21 |
| 767 | 2022-07-21 | 4,535,600 | 4,000,000 | 3.29 | 138,000,000 | 2022-07-21 |
| 768 | 2022-07-06 | 535,600 | -6,000,000 | 0.40 | 134,000,000 | 2022-07-05 |
| 769 | 2022-07-05 | 6,535,600 | 5,989,600 | 4.88 | 134,000,000 | 2022-07-05 |
| 770 | 2022-06-10 | 546,000 | -39,000 | 0.43 | 128,000,000 | 2022-05-12 |
| 771 | 2022-05-17 | 585,000 | -11,000 | 0.46 | 128,000,000 | 2022-05-12 |
| 772 | 2022-05-13 | 596,000 | -4,000,000 | 0.47 | 128,000,000 | 2022-05-12 |
| 773 | 2022-05-12 | 4,596,000 | 4,000,000 | 3.59 | 128,000,000 | 2022-05-12 |
| 774 | 2022-04-25 | 596,000 | -49,000 | 0.48 | 124,000,000 | 2022-03-31 |
| 775 | 2022-04-01 | 645,000 | -4,000,000 | 0.52 | 124,000,000 | 2022-03-31 |
| 776 | 2022-03-31 | 4,645,000 | 4,280,000 | 3.75 | 124,000,000 | 2022-03-31 |
| 777 | 2022-03-29 | 365,000 | -165,000 | 0.30 | 120,000,000 | 2022-03-18 |
| 778 | 2022-03-24 | 530,000 | -100,000 | 0.44 | 120,000,000 | 2022-03-18 |
| 779 | 2022-03-21 | 630,000 | -8,052,000 | 0.53 | 120,000,000 | 2022-03-18 |
| 780 | 2022-03-18 | 8,682,000 | 7,955,000 | 7.24 | 120,000,000 | 2022-03-18 |
| 781 | 2022-03-17 | 727,000 | 252,000 | 0.65 | 112,000,000 | 2022-03-11 |
| 782 | 2022-03-14 | 475,000 | 2,800,000 | 0.42 | 112,000,000 | 2022-03-11 |
| 783 | 2022-03-11 | -2,325,000 | -2,800,000 | -2.08 | 112,000,000 | 2022-03-11 |
| 784 | 2022-02-07 | 475,000 | 200,000 | 0.41 | 114,800,000 | 2021-11-17 |
| 785 | 2022-01-31 | 275,000 | 19,600 | 0.24 | 114,800,000 | 2021-11-17 |
| 786 | 2021-11-18 | 255,400 | -6,000,000 | 0.22 | 114,800,000 | 2021-11-17 |
| 787 | 2021-11-17 | 6,255,400 | 6,000,000 | 5.45 | 114,800,000 | 2021-11-17 |
| 788 | 2021-10-21 | 255,400 | -100,000 | 0.23 | 108,800,000 | 2021-09-15 |
| 789 | 2021-09-16 | 355,400 | 3,000,000 | 0.33 | 108,800,000 | 2021-09-15 |
| 790 | 2021-09-15 | -2,644,600 | -7,000,000 | -2.43 | 108,800,000 | 2021-09-15 |
| 791 | 2021-09-14 | 4,355,400 | 3,860,800 | 3.90 | 111,800,000 | 2021-09-14 |
| 792 | 2021-09-08 | 494,600 | -21,000 | 0.46 | 107,800,000 | 2021-08-19 |
| 793 | 2021-08-20 | 515,600 | 4,800,000 | 0.48 | 107,800,000 | 2021-08-19 |
| 794 | 2021-08-19 | -4,284,400 | -4,800,000 | -3.97 | 107,800,000 | 2021-08-19 |
| 795 | 2021-08-09 | 515,600 | -8,000,000 | 0.46 | 112,600,000 | 2021-08-06 |
| 796 | 2021-08-06 | 8,515,600 | 8,000,000 | 7.56 | 112,600,000 | 2021-08-06 |
| 797 | 2021-08-05 | 515,600 | -75,200 | 0.52 | 99,600,000 | 2021-07-12 |
| 798 | 2021-08-04 | 590,800 | -100,000 | 0.59 | 99,600,000 | 2021-07-12 |
| 799 | 2021-07-23 | 690,800 | 500,000 | 0.69 | 99,600,000 | 2021-07-12 |
| 800 | 2021-07-13 | 190,800 | -5,200,000 | 0.19 | 99,600,000 | 2021-07-12 |
| 801 | 2021-07-12 | 5,390,800 | 5,170,200 | 5.41 | 99,600,000 | 2021-07-12 |
| 802 | 2021-07-02 | 220,600 | -47,800,000 | 0.23 | 94,400,000 | 2021-06-30 |
| 803 | 2021-06-30 | 48,020,600 | 47,800,000 | 50.87 | 94,400,000 | 2021-06-30 |
| 804 | 2021-06-09 | 220,600 | 31,600 | 0.47 | 46,600,000 | 2021-06-02 |
| 805 | 2021-06-03 | 189,000 | 400,000 | 0.41 | 46,600,000 | 2021-06-02 |
| 806 | 2021-06-02 | -211,000 | -400,000 | -0.45 | 46,600,000 | 2021-06-02 |
| 807 | 2021-05-20 | 189,000 | -4,000,000 | 0.40 | 47,000,000 | 2021-05-18 |
| 808 | 2021-05-18 | 4,189,000 | 4,000,000 | 8.91 | 47,000,000 | 2021-05-18 |
| 809 | 2021-05-17 | 189,000 | -15,000 | 0.44 | 43,000,000 | 2021-05-03 |
| 810 | 2021-05-05 | 204,000 | 6,000 | 0.47 | 43,000,000 | 2021-05-03 |
| 811 | 2021-05-03 | 198,000 | -2,000,000 | 0.46 | 43,000,000 | 2021-05-03 |
| 812 | 2021-04-27 | 2,198,000 | -78,000 | 4.88 | 45,000,000 | 2021-04-15 |
| 813 | 2021-04-16 | 2,276,000 | 200,000 | 5.06 | 45,000,000 | 2021-04-15 |
| 814 | 2021-04-15 | 2,076,000 | -200,000 | 4.61 | 45,000,000 | 2021-04-15 |
| 815 | 2021-03-23 | 2,276,000 | -3,000,000 | 5.04 | 45,200,000 | 2021-03-22 |
| 816 | 2021-03-22 | 5,276,000 | 3,000,000 | 11.67 | 45,200,000 | 2021-03-22 |
| 817 | 2021-03-15 | 2,276,000 | -1,000,000 | 5.39 | 42,200,000 | 2021-03-12 |
| 818 | 2021-03-12 | 3,276,000 | 1,000,000 | 7.76 | 42,200,000 | 2021-03-12 |
| 819 | 2021-03-02 | 2,276,000 | -3,000,000 | 5.52 | 41,200,000 | 2021-03-01 |
| 820 | 2021-03-01 | 5,276,000 | 3,000,000 | 12.81 | 41,200,000 | 2021-03-01 |
| 821 | 2021-02-16 | 2,276,000 | 17,000 | 5.96 | 38,200,000 | 2020-12-29 |
| 822 | 2021-01-18 | 2,259,000 | 100,000 | 5.91 | 38,200,000 | 2020-12-29 |
| 823 | 2020-12-30 | 2,159,000 | -1,770,000 | 5.65 | 38,200,000 | 2020-12-29 |
| 824 | 2020-12-29 | 3,929,000 | 1,800,000 | 10.29 | 38,200,000 | 2020-12-29 |
| 825 | 2020-12-28 | 2,129,000 | 6,160,000 | 5.85 | 36,400,000 | 2020-12-23 |
| 826 | 2020-12-23 | -4,031,000 | -6,200,000 | -11.07 | 36,400,000 | 2020-12-23 |
| 827 | 2020-12-21 | 2,169,000 | 60,000 | 5.09 | 42,600,000 | 2020-12-03 |
| 828 | 2020-12-18 | 2,109,000 | 1,200 | 4.95 | 42,600,000 | 2020-12-03 |
| 829 | 2020-12-04 | 2,107,800 | -600,000 | 4.95 | 42,600,000 | 2020-12-03 |
| 830 | 2020-12-03 | 2,707,800 | 600,000 | 6.36 | 42,600,000 | 2020-12-03 |
| 831 | 2020-12-02 | 2,107,800 | 25,000 | 5.02 | 42,000,000 | 2020-10-21 |
| 832 | 2020-12-01 | 2,082,800 | -200 | 4.96 | 42,000,000 | 2020-10-21 |
| 833 | 2020-11-27 | 2,083,000 | -17,000 | 4.96 | 42,000,000 | 2020-10-21 |
| 834 | 2020-10-22 | 2,100,000 | 2,000,000 | 5.00 | 42,000,000 | 2020-10-21 |
| 835 | 2020-10-21 | 100,000 | -2,000,000 | 0.24 | 42,000,000 | 2020-10-21 |
| 836 | 2020-09-21 | 2,100,000 | -1,400,000 | 4.77 | 44,000,000 | 2020-09-18 |
| 837 | 2020-09-18 | 3,500,000 | 1,400,000 | 7.95 | 44,000,000 | 2020-09-18 |
| 838 | 2020-09-15 | 2,100,000 | -1,000,000 | 4.93 | 42,600,000 | 2020-09-14 |
| 839 | 2020-09-11 | 3,100,000 | 900,000 | 7.45 | 41,600,000 | 2020-09-11 |
| 840 | 2020-09-10 | 2,200,000 | -2,400,000 | 5.61 | 39,200,000 | 2020-09-09 |
| 841 | 2020-09-09 | 4,600,000 | 200,000 | 11.73 | 39,200,000 | 2020-09-09 |
| 842 | 2020-09-08 | 4,400,000 | 2,200,000 | 11.96 | 36,800,000 | 2020-09-08 |
| 843 | 2020-09-07 | 2,200,000 | -9,800,000 | 6.36 | 34,600,000 | 2020-09-04 |
| 844 | 2020-09-04 | 12,000,000 | 12,000,000 | 34.68 | 34,600,000 | 2020-09-04 |
Webb-site Database - Powered By Linux Group