VALUE CONVERGENCE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08101  2001-04-09  2008-08-14  2008-08-15
HK Main 00821  2008-08-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.370 2026-02-02
2 2026-02-03 0.345 2026-01-30
3 2026-02-02 84,400 16,000 0.03 329,297,219 26,164 0.310 2026-01-29
4 2025-12-23 68,400 -24,000 0.02 329,297,219 22,572 0.330 2025-12-19
5 2025-12-05 92,400 -8,000 0.03 329,297,219 32,802 0.355 2025-12-03
6 2025-11-28 100,400 16,000 0.03 329,297,219 35,140 0.350 2025-11-26
7 2025-11-27 84,400 16,000 0.03 329,297,219 30,384 0.360 2025-11-25
8 2025-10-22 68,400 -8,000 0.02 296,137,219 31,806 0.465 2025-10-20
9 2025-10-21 76,400 8,000 0.03 296,137,219 33,234 0.435 2025-10-17
10 2025-09-10 68,400 -8,000 0.03 247,352,304 39,672 0.580 2025-09-08
11 2025-09-09 76,400 8,000 0.03 247,352,304 44,312 0.580 2025-09-05
12 2025-09-03 68,400 -8,000 0.03 247,352,304 43,776 0.640 2025-09-01
13 2025-09-01 76,400 8,000 0.03 247,352,304 45,076 0.590 2025-08-28
14 2025-08-14 68,400 -8,000 0.03 247,352,304 47,196 0.690 2025-08-12
15 2025-08-13 76,400 1,200 0.03 247,352,304 55,772 0.730 2025-08-11
16 2025-08-12 75,200 6,800 0.03 247,352,304 55,648 0.740 2025-08-08
17 2025-07-22 68,400 -13,200 0.03 247,352,304 28,044 0.410 2025-07-18
18 2025-07-17 81,600 3,600 0.03 247,352,304 31,008 0.380 2025-07-15
19 2025-07-16 78,000 9,600 0.03 247,352,304 31,200 0.400 2025-07-14
20 2025-07-02 68,400 -8,400 0.03 247,352,304 27,360 0.400 2025-06-27
21 2025-06-30 76,800 2,400 0.03 247,352,304 31,488 0.410 2025-06-26
22 2025-06-23 74,400 -2,800 0.03 247,352,304 28,272 0.380 2025-06-19
23 2025-06-20 77,200 -400 0.03 247,352,304 27,020 0.350 2025-06-18
24 2025-06-18 77,600 3,200 0.03 247,352,304 27,160 0.350 2025-06-16
25 2025-05-23 74,400 -3,600 0.03 247,352,304 23,808 0.320 2025-05-21
26 2025-05-21 78,000 -8,800 0.03 247,352,304 26,520 0.340 2025-05-19
27 2025-05-20 86,800 -1,200 0.04 247,352,304 28,644 0.330 2025-05-16
28 2025-05-16 88,000 -5,600 0.04 247,352,304 28,160 0.320 2025-05-14
29 2025-05-02 93,600 19,200 0.04 247,352,304 29,016 0.310 2025-04-29
30 2024-10-30 74,400 -2,800 0.03 247,352,304 27,528 0.370 2024-10-28
31 2024-10-23 77,200 400 0.03 247,352,304 33,968 0.440 2024-10-21
32 2024-10-22 76,800 -10,400 0.03 247,352,304 35,328 0.460 2024-10-18
33 2024-10-21 87,200 12,800 0.04 247,352,304 37,496 0.430 2024-10-17
34 2024-10-16 74,400 -11,200 0.03 247,352,304 36,456 0.490 2024-10-14
35 2024-10-15 85,600 11,200 0.03 247,352,304 38,520 0.450 2024-10-10
36 2024-10-10 74,400 -3,600 0.03 247,352,304 38,688 0.520 2024-10-08
37 2024-10-03 78,000 -11,200 0.03 247,352,304 31,200 0.400 2024-09-30
38 2024-06-20 89,200 -2,000 0.04 247,352,304 47,276 0.530 2024-06-18
39 2024-06-19 91,200 2,000 0.04 247,352,304 49,248 0.540 2024-06-17
40 2024-06-18 89,200 -2,000 0.04 247,352,304 48,168 0.540 2024-06-14
41 2024-06-17 91,200 -6,800 0.04 247,352,304 47,424 0.520 2024-06-13
42 2024-06-14 98,000 8,800 0.04 247,352,304 47,040 0.480 2024-06-12
43 2024-06-13 89,200 -5,600 0.04 247,352,304 49,060 0.550 2024-06-11
44 2024-06-12 94,800 5,600 0.04 247,352,304 51,192 0.540 2024-06-07
45 2024-06-05 89,200 -6,400 0.04 247,352,304 47,276 0.530 2024-06-03
46 2024-06-04 95,600 6,400 0.04 247,352,304 50,668 0.530 2024-05-31
47 2024-05-31 89,200 -16,400 0.04 247,352,304 57,980 0.650 2024-05-29
48 2024-05-30 105,600 13,600 0.04 247,352,304 70,752 0.670 2024-05-28
49 2024-05-29 92,000 2,800 0.04 247,352,304 63,480 0.690 2024-05-27
50 2023-11-22 89,200 -400 0.04 247,352,304 140,044 1.570 2023-11-20
51 2023-11-21 89,600 400 0.04 247,352,304 139,776 1.560 2023-11-17
52 2023-09-27 89,200 -1,200 0.04 247,102,304 151,640 1.700 2023-09-25
53 2023-09-26 90,400 1,200 0.04 247,102,304 153,680 1.700 2023-09-22
54 2023-09-04 89,200 -2,400 0.04 247,102,304 151,640 1.700 2023-08-30
55 2023-08-23 91,600 2,400 0.04 247,102,304 155,720 1.700 2023-08-21
56 2023-06-05 89,200 -800 0.04 247,102,304 131,124 1.470 2023-06-01
57 2023-06-01 90,000 -1,200 0.04 247,102,304 130,500 1.450 2023-05-30
58 2023-05-31 91,200 -400 0.04 247,102,304 132,240 1.450 2023-05-29
59 2023-05-30 91,600 2,400 0.04 247,102,304 134,652 1.470 2023-05-25
60 2023-04-04 89,200 -2,400 0.04 247,102,304 133,800 1.500 2023-03-31
61 2023-04-03 91,600 -800 0.04 247,102,304 132,820 1.450 2023-03-30
62 2023-03-31 92,400 -800 0.04 237,860,160 137,676 1.490 2023-03-29
63 2023-03-30 93,200 4,000 0.04 237,860,160 141,664 1.520 2023-03-28
64 2023-03-29 89,200 -8,400 0.04 237,860,160 132,016 1.480 2023-03-27
65 2023-03-28 97,600 1,200 0.04 237,860,160 144,448 1.480 2023-03-24
66 2023-03-27 96,400 1,600 0.04 237,860,160 142,672 1.480 2023-03-23
67 2023-03-24 94,800 5,600 0.04 237,860,160 142,200 1.500 2023-03-22
68 2023-03-20 89,200 -5,200 0.04 237,860,160 138,260 1.550 2023-03-16
69 2023-03-17 94,400 5,200 0.04 237,860,160 133,104 1.410 2023-03-15
70 2023-03-16 89,200 -800 0.04 237,860,160 124,880 1.400 2023-03-14
71 2023-03-15 90,000 800 0.04 237,860,160 126,000 1.400 2023-03-13
72 2022-09-16 89,200 -356,400 0.04 207,860,160 172,156 1.930 2022-09-14
73 2022-09-15 445,600 -20,000 0.21 207,860,160 855,552 1.920 2022-09-13
74 2022-09-13 465,600 376,400 0.22 207,860,160 926,544 1.990 2022-09-08
75 2022-06-24 89,200 -400 0.04 207,860,160 216,756 2.430 2022-06-22
76 2022-04-26 89,600 -424,000 0.04 207,860,160 215,040 2.400 2022-04-22
77 2022-04-22 513,600 424,000 0.25 207,860,160 1,232,640 2.400 2022-04-20
78 2022-04-12 89,600 -2,800 0.04 207,860,160 217,728 2.430 2022-04-08
79 2022-04-06 92,400 2,000 0.04 207,860,160 225,456 2.440 2022-04-01
80 2022-03-31 90,400 -2,400 0.04 207,860,160 223,288 2.470 2022-03-29
81 2022-03-23 92,800 3,200 0.04 207,860,160 236,640 2.550 2022-03-21
82 2021-12-08 89,600 -5,200 0.04 207,860,160 340,480 3.800 2021-12-06
83 2021-12-01 94,800 5,200 0.05 207,860,160 360,240 3.800 2021-11-29
84 2021-11-01 89,600 -4,400 0.04 207,860,160 358,400 4.000 2021-10-28
85 2021-10-28 94,000 4,400 0.05 207,850,160 376,000 4.000 2021-10-26
86 2021-08-05 89,600 -79,200 0.04 206,310,160 313,600 3.500 2021-08-03
87 2021-08-04 168,800 -8,800 0.08 206,310,160 633,000 3.750 2021-08-02
88 2021-08-03 177,600 -1,200 0.09 206,310,160 630,480 3.550 2021-07-30
89 2021-08-02 178,800 10,800 0.09 206,310,160 652,620 3.650 2021-07-29
90 2021-07-26 168,000 18,400 0.10 172,195,160 840,000 5.000 2021-07-22
91 2021-07-19 149,600 -22,000 0.09 170,575,160 762,960 5.100 2021-07-15
92 2021-07-16 171,600 -12,000 0.10 170,575,160 978,120 5.700 2021-07-14
93 2021-07-15 183,600 31,600 0.11 170,575,160 973,080 5.300 2021-07-13
94 2021-07-13 152,000 -1,600 0.09 170,575,160 547,200 3.600 2021-07-09
95 2021-07-12 153,600 1,600 0.09 170,575,160 552,960 3.600 2021-07-08
96 2021-07-08 152,000 60,000 0.09 170,575,160 554,800 3.650 2021-07-06
97 2021-07-02 92,000 -1,200 0.05 170,575,160 225,400 2.450 2021-06-29
98 2021-06-30 93,200 -1,200 0.05 170,575,160 225,544 2.420 2021-06-28
99 2021-06-29 94,400 2,400 0.06 170,575,160 228,448 2.420 2021-06-25
100 2021-06-28 92,000 -8,800 0.05 170,575,160 228,160 2.480 2021-06-24
101 2021-06-21 100,800 800 0.06 170,575,160 257,040 2.550 2021-06-17
102 2021-06-18 100,000 8,000 0.06 170,575,160 250,000 2.500 2021-06-16
103 2021-03-31 92,000 -3,200 0.05 170,575,160 276,000 3.000 2021-03-29
104 2021-03-30 95,200 3,200 0.06 170,575,160 280,840 2.950 2021-03-26
105 2021-03-10 92,000 -110,000 0.05 170,575,160 340,400 3.700 2021-03-08
106 2021-02-16 202,000 -4,800 0.12 170,505,160 808,000 4.000 2021-02-09
107 2021-02-10 206,800 4,800 0.12 170,505,160 806,520 3.900 2021-02-08
108 2021-01-29 202,000 -14,000 0.12 170,505,160 727,200 3.600 2021-01-27
109 2021-01-25 216,000 14,000 0.13 170,505,160 626,400 2.900 2021-01-21
110 2021-01-21 202,000 -1,200 0.12 170,505,160 565,600 2.800 2021-01-19
111 2021-01-20 203,200 -2,000 0.12 170,505,160 579,120 2.850 2021-01-18
112 2021-01-19 205,200 3,200 0.12 170,505,160 584,820 2.850 2021-01-15
113 2021-01-07 202,000 -3,600 0.12 170,505,160 575,700 2.850 2021-01-05
114 2020-12-29 205,600 -3,600 0.12 170,505,160 616,800 3.000 2020-12-23
115 2020-12-28 209,200 -2,400 0.12 170,505,160 606,680 2.900 2020-12-22
116 2020-12-23 211,600 6,000 0.12 170,505,160 634,800 3.000 2020-12-21
117 2020-12-22 205,600 -6,000 0.12 170,505,160 657,920 3.200 2020-12-18
118 2020-12-21 211,600 6,000 0.12 170,505,160 655,960 3.100 2020-12-17
119 2020-11-06 205,600 -400 0.14 147,755,160 709,320 3.450 2020-11-04
120 2020-11-05 206,000 400 0.14 147,755,160 741,600 3.600 2020-11-03
121 2020-10-16 205,600 -400 0.14 147,755,160 781,280 3.800 2020-10-14
122 2020-10-15 206,000 400 0.14 147,755,160 793,100 3.850 2020-10-12
123 2020-09-17 205,600 -9,200 0.14 147,725,160 801,840 3.900 2020-09-15
124 2020-09-16 214,800 9,200 0.15 147,725,160 848,460 3.950 2020-09-14
125 2020-09-14 205,600 -8,800 0.14 147,725,160 832,680 4.050 2020-09-10
126 2020-09-11 214,400 8,800 0.15 147,725,160 868,320 4.050 2020-09-09
127 2020-08-31 205,600 -5,600 0.14 147,725,160 822,400 4.000 2020-08-27
128 2020-08-28 211,200 5,600 0.14 147,725,160 887,040 4.200 2020-08-26
129 2020-08-17 205,600 -30,000 0.17 123,095,160 1,110,240 5.400 2020-08-13
130 2020-08-13 235,600 30,000 0.19 123,095,160 1,295,800 5.500 2020-08-11
131 2020-08-06 205,600 -200,000 0.17 123,095,160 709,320 3.450 2020-08-04
132 2020-08-04 405,600 -3,600 0.33 123,095,160 1,095,120 2.700 2020-07-31
133 2020-08-03 409,200 3,600 0.33 123,095,160 969,804 2.370 2020-07-30
134 2019-12-23 405,600 -400 0.33 123,095,160 1,399,320 3.450 2019-12-19
135 2019-12-20 406,000 400 0.33 123,095,160 1,380,400 3.400 2019-12-18
136 2019-12-18 405,600 -3,200 0.33 123,095,160 1,399,320 3.450 2019-12-16
137 2019-12-17 408,800 3,200 0.33 123,095,160 1,492,120 3.650 2019-12-13
138 2019-11-29 405,600 -808,400 0.33 123,095,160 1,480,440 3.650 2019-11-27
139 2019-11-26 1,214,000 -1,200 0.99 123,095,160 4,734,600 3.900 2019-11-22
140 2019-11-25 1,215,200 1,200 0.99 123,095,160 4,496,240 3.700 2019-11-21
141 2019-11-18 1,214,000 -5,200 0.99 123,095,160 4,977,400 4.100 2019-11-14
142 2019-11-14 1,219,200 5,200 0.99 123,095,160 4,998,720 4.100 2019-11-12
143 2019-11-11 1,214,000 60,000 0.99 123,095,160 5,705,800 4.700 2019-11-07
144 2019-11-08 1,154,000 -7,200 0.94 123,095,160 5,308,400 4.600 2019-11-06
145 2019-11-07 1,161,200 7,200 0.94 123,095,160 5,457,640 4.700 2019-11-05
146 2019-10-30 1,154,000 50,000 0.94 123,095,160 5,423,800 4.700 2019-10-28
147 2019-10-28 1,104,000 100,000 0.90 123,095,160 5,299,200 4.800 2019-10-24
148 2019-10-25 1,004,000 708,400 0.82 123,095,160 4,618,400 4.600 2019-10-23
149 2019-08-21 295,600 -4,800 0.24 123,095,160 1,744,040 5.900 2019-08-19
150 2019-08-20 300,400 -2,000 0.24 123,095,160 1,742,320 5.800 2019-08-16
151 2019-08-19 302,400 2,000 0.25 123,095,160 1,784,160 5.900 2019-08-15
152 2019-08-08 300,400 -2,000 0.24 123,095,160 1,832,440 6.100 2019-08-06
153 2019-08-07 302,400 2,000 0.25 123,095,160 1,784,160 5.900 2019-08-05
154 2019-05-29 300,400 -3,200 0.24 123,095,160 1,802,400 6.000 2019-05-27
155 2019-05-08 303,600 -4,800 0.25 123,095,160 2,034,120 6.700 2019-05-06
156 2019-05-07 308,400 -4,800 0.25 123,095,160 2,097,120 6.800 2019-05-03
157 2019-05-06 313,200 6,400 0.25 123,095,160 2,192,400 7.000 2019-05-02
158 2019-05-03 306,800 2,400 0.25 123,095,160 2,178,280 7.100 2019-04-30
159 2019-04-30 304,400 800 0.25 123,095,160 2,252,560 7.400 2019-04-26
160 2019-04-24 303,600 -2,000 0.25 123,095,160 2,368,080 7.800 2019-04-18
161 2019-04-23 305,600 2,000 0.25 123,095,160 2,292,000 7.500 2019-04-17
162 2019-04-04 303,600 -400 0.25 123,095,160 2,034,120 6.700 2019-04-02
163 2019-04-03 304,000 -2,800 0.25 123,095,160 2,036,800 6.700 2019-04-01
164 2019-03-13 306,800 -2,000 0.25 123,095,160 1,994,200 6.500 2019-03-11
165 2019-03-12 308,800 -800 0.25 123,095,160 2,223,360 7.200 2019-03-08
166 2019-03-11 309,600 2,800 0.25 123,095,160 2,105,280 6.800 2019-03-07
167 2019-02-28 306,800 -800 0.25 123,095,160 2,024,880 6.600 2019-02-26
168 2019-02-27 307,600 800 0.25 123,095,160 1,968,640 6.400 2019-02-25
169 2019-01-21 306,800 -4,800 0.25 123,095,160 1,426,620 4.650 2019-01-17
170 2019-01-18 311,600 -2,800 0.25 123,095,160 1,433,360 4.600 2019-01-16
171 2019-01-15 314,400 7,600 0.26 123,095,160 1,477,680 4.700 2019-01-11
172 2018-12-07 306,800 -1,600 0.25 123,095,160 1,656,720 5.400 2018-12-05
173 2018-12-05 308,400 1,200 0.25 123,095,160 1,757,880 5.700 2018-12-03
174 2018-12-04 307,200 400 0.25 123,095,160 1,689,600 5.500 2018-11-30
175 2018-11-23 306,800 -6,400 0.25 123,095,160 1,718,080 5.600 2018-11-21
176 2018-11-22 313,200 2,000 0.25 123,095,160 1,753,920 5.600 2018-11-20
177 2018-11-21 311,200 -800 0.25 123,095,160 1,773,840 5.700 2018-11-19
178 2018-11-20 312,000 800 0.25 123,095,160 1,934,400 6.200 2018-11-16
179 2018-10-23 311,200 -1,200 0.28 111,987,468 1,898,320 6.100 2018-10-19
180 2018-10-22 312,400 1,200 0.28 111,987,468 1,999,360 6.400 2018-10-18
181 2018-10-15 311,200 -70,000 0.28 111,987,468 1,867,200 6.000 2018-10-11
182 2018-10-10 381,200 70,000 0.34 111,987,468 2,325,320 6.100 2018-10-08
183 2018-09-20 311,200 -400 0.28 111,987,468 2,334,000 7.500 2018-09-18
184 2018-09-14 311,600 400 0.28 111,987,468 2,399,320 7.700 2018-09-12
185 2018-09-06 311,200 -2,400 0.28 111,987,468 2,614,080 8.400 2018-09-04
186 2018-09-05 313,600 -1,600 0.29 107,187,468 2,634,240 8.400 2018-09-03
187 2018-09-04 315,200 4,000 0.29 107,187,468 2,300,960 7.300 2018-08-31
188 2018-08-31 311,200 -800 0.29 107,187,468 3,174,240 10.20 2018-08-29
189 2018-08-20 312,000 -10,000 0.29 107,187,468 3,369,600 10.80 2018-08-16
190 2018-08-16 322,000 10,000 0.30 107,187,468 3,542,000 11.00 2018-08-14
191 2018-08-15 312,000 -2,800 0.29 107,187,468 3,432,000 11.00 2018-08-13
192 2018-08-14 314,800 2,800 0.29 107,187,468 3,525,760 11.20 2018-08-10
193 2018-08-09 312,000 -6,800 0.29 107,187,468 3,432,000 11.00 2018-08-07
194 2018-08-08 318,800 3,200 0.30 107,187,468 3,443,040 10.80 2018-08-06
195 2018-08-07 315,600 2,400 0.29 107,187,468 3,408,480 10.80 2018-08-03
196 2018-08-06 313,200 -10,800 0.29 107,187,468 3,413,880 10.90 2018-08-02
197 2018-08-03 324,000 8,800 0.30 107,187,468 3,466,800 10.70 2018-08-01
198 2018-08-02 315,200 3,200 0.29 107,187,468 3,467,200 11.00 2018-07-31
199 2018-08-01 312,000 -10,000 0.29 107,187,468 3,463,200 11.10 2018-07-30
200 2018-07-31 322,000 8,400 0.30 107,187,468 3,606,400 11.20 2018-07-27
201 2018-07-30 313,600 -2,400 0.29 107,187,468 3,543,680 11.30 2018-07-26
202 2018-07-25 316,000 4,000 0.31 102,572,083 3,539,200 11.20 2018-07-23
203 2018-07-19 312,000 -9,600 0.30 102,572,083 3,837,600 12.30 2018-07-17
204 2018-07-18 321,600 9,600 0.31 102,572,083 4,052,160 12.60 2018-07-16
205 2018-07-13 312,000 3,200 0.30 102,572,083 3,276,000 10.50 2018-07-11
206 2018-07-12 308,800 -2,000 0.30 102,572,083 3,242,400 10.50 2018-07-10
207 2018-07-11 310,800 -1,200 0.30 102,572,083 3,512,040 11.30 2018-07-09
208 2018-07-10 312,000 1,200 0.33 94,572,083 3,931,200 12.60 2018-07-06
209 2018-07-03 310,800 -16,800 0.35 89,481,683 5,097,120 16.40 2018-06-28
210 2018-06-29 327,600 30,000 0.37 89,481,683 5,864,040 17.90 2018-06-27
211 2018-06-28 297,600 4,800 0.33 89,481,683 5,059,200 17.00 2018-06-26
212 2018-06-27 292,800 -56,000 0.33 89,481,683 4,655,520 15.90 2018-06-25
213 2018-06-26 348,800 12,000 0.39 89,481,683 5,685,440 16.30 2018-06-22
214 2018-06-25 336,800 88,800 0.38 89,481,683 5,287,760 15.70 2018-06-21
215 2018-06-22 248,000 800 0.28 89,481,683 3,571,200 14.40 2018-06-20
216 2018-06-21 247,200 -4,000 0.28 89,481,683 3,534,960 14.30 2018-06-19
217 2018-06-20 251,200 2,800 0.28 89,481,683 3,592,160 14.30 2018-06-15
218 2018-06-19 248,400 1,200 0.28 89,481,683 3,502,440 14.10 2018-06-14
219 2018-06-14 247,200 -10,000 0.28 89,481,683 3,559,680 14.40 2018-06-12
220 2018-06-13 257,200 10,000 0.29 89,481,683 3,780,840 14.70 2018-06-11
221 2018-06-12 247,200 -2,800 0.28 89,481,683 3,436,080 13.90 2018-06-08
222 2018-06-08 250,000 4,000 0.28 89,481,683 3,400,000 13.60 2018-06-06
223 2018-06-07 246,000 -8,800 0.27 89,481,683 3,345,600 13.60 2018-06-05
224 2018-06-06 254,800 8,800 0.28 89,481,683 3,516,240 13.80 2018-06-04
225 2018-06-05 246,000 1,200 0.27 89,481,683 3,345,600 13.60 2018-06-01
226 2018-06-04 244,800 3,200 0.27 89,481,683 3,378,240 13.80 2018-05-31
227 2018-05-16 241,600 6,000 0.27 89,481,683 3,768,960 15.60 2018-05-14
228 2018-05-09 235,600 2,000 0.26 89,481,683 3,298,400 14.00 2018-05-07
229 2018-05-07 233,600 5,200 0.26 89,481,683 3,363,840 14.40 2018-05-03
230 2018-05-04 228,400 800 0.26 89,481,683 3,151,920 13.80 2018-05-02
231 2018-05-03 227,600 -2,800 0.25 89,481,683 3,118,120 13.70 2018-04-30
232 2018-05-02 230,400 2,800 0.26 89,481,683 3,156,480 13.70 2018-04-27
233 2018-04-27 227,600 -800 0.25 89,481,683 3,209,160 14.10 2018-04-25
234 2018-04-26 228,400 800 0.26 89,481,683 3,266,120 14.30 2018-04-24
235 2018-04-19 227,600 -14,400 0.25 89,481,683 3,322,960 14.60 2018-04-17
236 2018-04-17 242,000 -800 0.27 89,481,683 3,509,000 14.50 2018-04-13
237 2018-04-16 242,800 400 0.27 89,481,683 3,593,440 14.80 2018-04-12
238 2018-04-13 242,400 800 0.27 89,481,683 3,854,160 15.90 2018-04-11
239 2018-04-06 241,600 -14,800 0.27 89,481,683 3,768,960 15.60 2018-04-03
240 2018-04-03 256,400 5,600 0.32 79,481,683 3,974,200 15.50 2018-03-28
241 2018-03-28 250,800 -1,600 0.32 79,461,683 4,288,680 17.10 2018-03-26
242 2018-03-27 252,400 1,600 0.32 79,461,683 4,442,240 17.60 2018-03-23
243 2018-03-26 250,800 12,800 0.32 79,461,683 4,464,240 17.80 2018-03-22
244 2018-03-20 238,000 6,400 0.30 79,461,683 4,831,400 20.30 2018-03-16
245 2018-03-16 231,600 4,000 0.29 79,461,683 4,076,160 17.60 2018-03-14
246 2018-03-15 227,600 -800 0.29 79,461,683 4,187,840 18.40 2018-03-13
247 2018-03-14 228,400 800 0.29 79,461,683 4,179,720 18.30 2018-03-12
248 2018-03-13 227,600 -1,600 0.29 79,461,683 4,711,320 20.70 2018-03-09
249 2018-03-12 229,200 -26,400 0.29 79,461,683 5,386,200 23.50 2018-03-08
250 2018-03-08 255,600 6,000 0.32 79,461,683 6,466,680 25.30 2018-03-06
251 2018-03-07 249,600 2,000 0.31 79,461,683 5,715,840 22.90 2018-03-05
252 2018-03-06 247,600 -10,000 0.31 79,461,683 5,496,720 22.20 2018-03-02
253 2018-03-02 257,600 -5,200 0.32 79,461,683 5,718,720 22.20 2018-02-28
254 2018-03-01 262,800 35,200 0.33 79,461,683 5,334,840 20.30 2018-02-27
255 2018-02-27 227,600 -2,800 0.29 79,461,683 4,051,280 17.80 2018-02-23
256 2018-02-26 230,400 800 0.29 79,461,683 3,985,920 17.30 2018-02-22
257 2018-02-23 229,600 2,000 0.29 79,461,683 4,018,000 17.50 2018-02-21
258 2018-02-22 227,600 -2,400 0.29 79,461,683 3,960,240 17.40 2018-02-20
259 2018-02-21 230,000 2,400 0.29 79,461,683 3,979,000 17.30 2018-02-14
260 2018-02-13 227,600 -1,600 0.29 79,461,683 3,937,480 17.30 2018-02-09
261 2018-02-09 229,200 -2,800 0.29 79,461,683 4,217,280 18.40 2018-02-07
262 2018-02-08 232,000 2,800 0.29 79,461,683 3,712,000 16.00 2018-02-06
263 2018-02-07 229,200 -800 0.29 79,461,683 4,194,360 18.30 2018-02-05
264 2018-02-06 230,000 800 0.29 79,461,683 4,255,000 18.50 2018-02-02
265 2018-02-05 229,200 -400 0.29 79,461,683 3,850,560 16.80 2018-02-01
266 2018-02-02 229,600 -800 0.29 79,461,683 3,558,800 15.50 2018-01-31
267 2018-02-01 230,400 1,200 0.29 79,461,683 3,502,080 15.20 2018-01-30
268 2018-01-29 229,200 -2,400 0.29 79,461,683 3,735,960 16.30 2018-01-25
269 2018-01-26 231,600 2,400 0.29 79,461,683 3,751,920 16.20 2018-01-24
270 2018-01-25 229,200 -23,200 0.29 79,461,683 3,758,880 16.40 2018-01-23
271 2018-01-24 252,400 23,200 0.32 79,461,683 4,341,280 17.20 2018-01-22
272 2018-01-22 229,200 -4,000 0.29 79,461,683 3,804,720 16.60 2018-01-18
273 2018-01-19 233,200 4,000 0.29 79,461,683 3,871,120 16.60 2018-01-17
274 2018-01-16 229,200 -30,000 0.29 79,461,683 3,758,880 16.40 2018-01-12
275 2018-01-15 259,200 2,000 0.33 79,461,683 4,250,880 16.40 2018-01-11
276 2018-01-12 257,200 28,000 0.32 79,461,683 4,140,920 16.10 2018-01-10
277 2018-01-10 229,200 -17,600 0.29 79,461,683 3,346,320 14.60 2018-01-08
278 2018-01-09 246,800 17,600 0.31 79,461,683 3,702,000 15.00 2018-01-05
279 2018-01-04 229,200 -400 0.29 79,461,683 3,323,400 14.50 2018-01-02
280 2018-01-02 229,600 -1,600 0.29 79,461,683 2,755,200 12.00 2017-12-28
281 2017-12-29 231,200 2,000 0.29 79,461,683 2,728,160 11.80 2017-12-27
282 2017-12-04 229,200 -400 0.29 79,461,683 2,865,000 12.50 2017-11-30
283 2017-12-01 229,600 -2,400 0.29 79,461,683 2,915,920 12.70 2017-11-29
284 2017-11-29 232,000 2,800 0.29 79,461,683 2,992,800 12.90 2017-11-27
285 2017-11-27 229,200 -400 0.29 79,461,683 2,865,000 12.50 2017-11-23
286 2017-11-24 229,600 400 0.29 79,461,683 2,870,000 12.50 2017-11-22
287 2017-11-21 229,200 -400 0.29 79,461,683 3,094,200 13.50 2017-11-17
288 2017-11-20 229,600 400 0.29 79,461,683 3,099,600 13.50 2017-11-16
289 2017-11-15 229,200 -400 0.29 79,461,683 3,162,960 13.80 2017-11-13
290 2017-11-14 229,600 -800 0.29 79,461,683 3,168,480 13.80 2017-11-10
291 2017-11-13 230,400 1,200 0.29 79,461,683 3,202,560 13.90 2017-11-09
292 2017-11-06 229,200 -400 0.29 79,461,683 3,208,800 14.00 2017-11-02
293 2017-11-03 229,600 400 0.29 79,461,683 3,306,240 14.40 2017-11-01
294 2017-10-31 229,200 -4,000 0.29 79,461,683 3,369,240 14.70 2017-10-27
295 2017-10-30 233,200 4,000 0.29 79,461,683 3,474,680 14.90 2017-10-26
296 2017-10-24 229,200 -2,800 0.29 79,461,683 3,781,800 16.50 2017-10-20
297 2017-10-23 232,000 -2,000 0.29 79,461,683 3,781,600 16.30 2017-10-19
298 2017-10-19 234,000 -2,000 0.29 79,461,683 3,627,000 15.50 2017-10-17
299 2017-10-18 236,000 2,000 0.30 79,461,683 3,398,400 14.40 2017-10-16
300 2017-10-12 234,000 -800 0.29 79,461,683 3,627,000 15.50 2017-10-10
301 2017-10-11 234,800 800 0.30 79,461,683 3,498,520 14.90 2017-10-09
302 2017-10-09 234,000 -800 0.29 79,461,683 3,463,200 14.80 2017-10-04
303 2017-10-06 234,800 -2,400 0.30 79,461,683 3,592,440 15.30 2017-10-03
304 2017-10-04 237,200 3,200 0.30 79,461,683 3,771,480 15.90 2017-09-29
305 2017-09-25 234,000 -1,200 0.29 79,461,683 4,282,200 18.30 2017-09-21
306 2017-09-22 235,200 1,200 0.30 79,461,683 4,304,160 18.30 2017-09-20
307 2017-09-20 234,000 4,800 0.29 79,461,683 4,446,000 19.00 2017-09-18
308 2017-09-06 229,200 -5,600 0.29 79,461,683 4,675,680 20.40 2017-09-04
309 2017-09-05 234,800 2,400 0.30 79,461,683 4,461,200 19.00 2017-09-01
310 2017-09-04 232,400 -1,600 0.29 79,461,683 4,252,920 18.30 2017-08-31
311 2017-09-01 234,000 1,600 0.29 79,461,683 4,492,800 19.20 2017-08-30
312 2017-08-28 232,400 3,200 0.29 79,461,683 4,764,200 20.50 2017-08-24
313 2017-08-18 229,200 -1,200 0.29 79,461,683 3,804,720 16.60 2017-08-16
314 2017-08-17 230,400 1,200 0.35 66,261,683 3,916,800 17.00 2017-08-15
315 2017-08-16 229,200 -13,200 0.35 66,261,683 3,988,080 17.40 2017-08-14
316 2017-08-14 242,400 -4,000 0.37 66,261,683 4,338,960 17.90 2017-08-10
317 2017-08-10 246,400 -400 0.37 66,261,683 4,114,880 16.70 2017-08-08
318 2017-08-09 246,800 400 0.37 66,261,683 3,998,160 16.20 2017-08-07
319 2017-08-04 246,400 -16,800 0.37 66,261,683 3,671,360 14.90 2017-08-02
320 2017-08-02 263,200 4,000 0.40 66,261,683 3,447,920 13.10 2017-07-31
321 2017-08-01 259,200 -4,000 0.39 66,261,683 2,928,960 11.30 2017-07-28
322 2017-07-31 263,200 4,000 0.40 66,261,683 2,947,840 11.20 2017-07-27
323 2017-07-27 259,200 -400 0.39 66,261,683 2,954,880 11.40 2017-07-25
324 2017-07-26 259,600 -3,200 0.39 66,261,683 2,985,400 11.50 2017-07-24
325 2017-07-25 262,800 3,600 0.40 66,261,683 3,022,200 11.50 2017-07-21
326 2017-07-19 259,200 -800 0.39 66,261,683 3,110,400 12.00 2017-07-17
327 2017-07-18 260,000 800 0.39 66,261,683 3,146,000 12.10 2017-07-14
328 2017-07-05 259,200 -1,200 0.39 66,261,683 2,903,040 11.20 2017-07-03
329 2017-07-03 260,400 -800 0.39 66,261,683 2,968,560 11.40 2017-06-29
330 2017-06-29 261,200 2,000 0.39 66,261,683 3,003,800 11.50 2017-06-27
331 2017-06-22 259,200 -3,600 0.39 66,261,683 2,928,960 11.30 2017-06-20
332 2017-06-21 262,800 3,600 0.40 66,261,683 2,995,920 11.40 2017-06-19
333 2017-06-20 259,200 -2,000 0.39 66,261,683 2,851,200 11.00 2017-06-16
334 2017-06-19 261,200 32,000 0.39 66,261,683 2,847,080 10.90 2017-06-15
335 2017-06-13 229,200 -4,000 0.35 66,261,683 2,842,080 12.40 2017-06-09
336 2017-06-12 233,200 -3,200 0.35 66,261,683 2,891,680 12.40 2017-06-08
337 2017-06-09 236,400 -800 0.36 66,261,683 2,931,360 12.40 2017-06-07
338 2017-06-08 237,200 4,000 0.36 66,261,683 2,870,120 12.10 2017-06-06
339 2017-06-06 233,200 4,000 0.35 66,261,683 2,891,680 12.40 2017-06-02
340 2017-05-31 229,200 -400 0.35 66,261,683 3,117,120 13.60 2017-05-26
341 2017-05-29 229,600 -800 0.35 66,261,683 3,168,480 13.80 2017-05-25
342 2017-05-26 230,400 1,200 0.35 66,261,683 3,179,520 13.80 2017-05-24
343 2017-05-25 229,200 -2,000 0.35 66,261,683 3,277,560 14.30 2017-05-23
344 2017-05-24 231,200 2,000 0.35 66,261,683 3,421,760 14.80 2017-05-22
345 2017-05-18 229,200 -1,200 0.35 66,261,683 3,392,160 14.80 2017-05-16
346 2017-05-12 230,400 -1,600 0.35 66,261,683 3,456,000 15.00 2017-05-10
347 2017-05-09 232,000 2,800 0.35 66,261,683 3,364,000 14.50 2017-05-05
348 2017-04-21 229,200 -400 0.35 66,261,683 3,369,240 14.70 2017-04-19
349 2017-04-20 229,600 -800 0.35 66,261,683 3,375,120 14.70 2017-04-18
350 2017-04-18 230,400 1,200 0.35 66,261,683 3,386,880 14.70 2017-04-12
351 2017-03-15 229,200 -1,600 0.35 66,261,683 3,850,560 16.80 2017-03-13
352 2017-03-14 230,800 1,600 0.35 66,261,683 3,715,880 16.10 2017-03-10
353 2017-03-08 229,200 -1,600 0.35 66,261,683 3,988,080 17.40 2017-03-06
354 2017-03-07 230,800 1,600 0.35 66,261,683 4,039,000 17.50 2017-03-03
355 2017-03-02 229,200 -2,000 0.35 66,261,683 4,125,600 18.00 2017-02-28
356 2017-03-01 231,200 2,000 0.35 66,261,683 4,161,600 18.00 2017-02-27
357 2017-02-23 229,200 -800 0.35 66,261,683 4,515,240 19.70 2017-02-21
358 2017-02-22 230,000 800 0.35 66,261,683 4,623,000 20.10 2017-02-20
359 2017-02-17 229,200 -800 0.35 66,261,683 4,561,080 19.90 2017-02-15
360 2017-02-15 230,000 800 0.35 66,261,683 4,347,000 18.90 2017-02-13
361 2017-02-06 229,200 -2,000 0.35 66,261,683 4,859,040 21.20 2017-02-02
362 2016-12-13 231,200 -10,000 0.35 66,241,683 4,785,840 20.70 2016-12-09
363 2016-12-09 241,200 12,000 0.36 66,241,683 5,137,560 21.30 2016-12-07
364 2016-12-08 229,200 -2,000 0.35 66,241,683 5,386,200 23.50 2016-12-06
365 2016-12-07 231,200 2,000 0.35 66,241,683 5,803,120 25.10 2016-12-05
366 2016-12-05 229,200 -4,000 0.35 66,241,683 5,867,520 25.60 2016-12-01
367 2016-11-30 233,200 92,400 0.35 66,241,683 6,389,680 27.40 2016-11-28
368 2016-11-29 140,800 97,600 0.21 66,241,683 3,759,360 26.70 2016-11-25
369 2016-11-25 43,200 800 0.07 66,241,683 1,136,160 26.30 2016-11-23
370 2016-11-24 42,400 7,200 0.06 66,241,683 1,034,560 24.40 2016-11-22
371 2016-11-23 35,200 -200,000 0.05 66,241,683 1,066,560 30.30 2016-11-21
372 2016-11-22 235,200 -1,600 0.36 66,241,683 7,691,040 32.70 2016-11-18
373 2016-11-21 236,800 -4,400 0.36 66,241,683 7,767,040 32.80 2016-11-17
374 2016-11-18 241,200 9,600 0.36 66,241,683 7,983,720 33.10 2016-11-16
375 2016-11-15 231,600 1,600 0.35 66,241,683 6,971,160 30.10 2016-11-11
376 2016-11-14 230,000 -4,800 0.35 66,241,683 6,808,000 29.60 2016-11-10
377 2016-11-11 234,800 4,800 0.35 66,241,683 6,668,320 28.40 2016-11-09
378 2016-11-07 230,000 200,000 0.35 66,241,683 7,038,000 30.60 2016-11-03
379 2016-11-03 30,000 -800 0.05 66,241,683 903,000 30.10 2016-11-01
380 2016-11-02 30,800 -2,000 0.05 66,241,683 930,160 30.20 2016-10-31
381 2016-10-31 32,800 -800 0.05 66,241,683 1,000,400 30.50 2016-10-27
382 2016-10-28 33,600 1,600 0.05 66,221,683 991,200 29.50 2016-10-26
383 2016-10-26 32,000 800 0.05 66,221,683 931,200 29.10 2016-10-24
384 2016-10-25 31,200 -800 0.05 66,221,683 858,000 27.50 2016-10-20
385 2016-10-24 32,000 -1,600 0.05 66,221,683 883,200 27.60 2016-10-19
386 2016-10-20 33,600 -3,200 0.05 66,221,683 967,680 28.80 2016-10-18
387 2016-10-19 36,800 9,200 0.06 66,221,683 997,280 27.10 2016-10-17
388 2016-10-18 27,600 -3,600 0.04 66,221,683 654,120 23.70 2016-10-14
389 2016-10-17 31,200 2,400 0.05 66,221,683 789,360 25.30 2016-10-13
390 2016-10-14 28,800 -1,200 0.04 66,221,683 714,240 24.80 2016-10-12
391 2016-10-13 30,000 -400 0.05 66,221,683 708,000 23.60 2016-10-11
392 2016-10-12 30,400 2,800 0.05 66,221,683 665,760 21.90 2016-10-07
393 2016-10-11 27,600 -6,000 0.04 66,221,683 596,160 21.60 2016-10-06
394 2016-10-07 33,600 6,000 0.05 66,221,683 702,240 20.90 2016-10-05
395 2016-10-06 27,600 -400 0.04 66,221,683 499,560 18.10 2016-10-04
396 2016-10-05 28,000 400 0.04 66,221,683 501,200 17.90 2016-10-03
397 2016-09-22 27,600 -10,000 0.04 66,221,683 397,440 14.40 2016-09-20
398 2016-09-05 37,600 -400 0.06 66,221,683 545,200 14.50 2016-09-01
399 2016-09-01 38,000 400 0.06 66,221,683 558,600 14.70 2016-08-30
400 2016-08-30 37,600 -400 0.06 66,221,683 548,960 14.60 2016-08-26
401 2016-08-26 38,000 400 0.06 66,221,683 562,400 14.80 2016-08-24
402 2016-08-25 37,600 -1,600 0.06 66,221,683 567,760 15.10 2016-08-23
403 2016-08-24 39,200 1,600 0.06 66,221,683 662,480 16.90 2016-08-22
404 2016-08-11 37,600 -4,000 0.06 66,221,683 616,640 16.40 2016-08-09
405 2016-08-10 41,600 4,000 0.06 66,221,683 682,240 16.40 2016-08-08
406 2016-07-28 37,600 -400 0.06 66,221,683 552,720 14.70 2016-07-26
407 2016-07-27 38,000 400 0.06 66,221,683 577,600 15.20 2016-07-25
408 2016-07-25 37,600 -400 0.06 66,221,683 485,040 12.90 2016-07-21
409 2016-07-21 38,000 400 0.06 66,221,683 501,600 13.20 2016-07-19
410 2016-07-13 37,600 -1,600 0.07 55,221,683 492,560 13.10 2016-07-11
411 2016-07-11 39,200 -6,400 0.07 55,221,683 466,480 11.90 2016-07-07
412 2016-07-07 45,600 8,000 0.08 55,221,683 451,440 9.900 2016-07-05
413 2016-01-08 37,600 -1,200 0.07 55,221,683 612,880 16.30 2016-01-06
414 2016-01-06 38,800 -800 0.07 55,221,683 655,720 16.90 2016-01-04
415 2016-01-05 39,600 -2,000 0.07 55,221,683 645,480 16.30 2015-12-30
416 2015-12-22 41,600 2,000 0.08 55,221,683 549,120 13.20 2015-12-18
417 2015-12-08 39,600 -20,000 0.07 55,221,683 475,200 12.00 2015-12-04
418 2015-12-02 59,600 17,200 0.11 55,221,683 715,200 12.00 2015-11-30
419 2015-11-30 42,400 -2,400 0.08 55,221,683 466,400 11.00 2015-11-26
420 2015-11-27 44,800 5,200 0.08 55,221,683 501,760 11.20 2015-11-25
421 2015-11-18 39,600 -2,000 0.07 55,221,683 487,080 12.30 2015-11-16
422 2015-09-14 41,600 2,000 0.08 54,946,683 719,680 17.30 2015-09-10
423 2015-08-26 39,600 -800 0.07 54,946,683 566,280 14.30 2015-08-24
424 2015-08-17 40,400 -1,200 0.07 54,946,683 844,360 20.90 2015-08-13
425 2015-08-12 41,600 -4,800 0.08 54,946,683 844,480 20.30 2015-08-10
426 2015-08-11 46,400 6,800 0.08 54,946,683 812,000 17.50 2015-08-07
427 2015-08-07 39,600 -5,200 0.07 54,946,683 653,400 16.50 2015-08-05
428 2015-08-05 44,800 400 0.08 54,946,683 555,520 12.40 2015-08-03
429 2015-08-03 44,400 -400 0.09 50,226,683 626,040 14.10 2015-07-30
430 2015-07-29 44,800 5,200 0.09 50,226,683 609,280 13.60 2015-07-27
431 2015-07-15 39,600 -2,400 0.08 50,226,683 704,880 17.80 2015-07-13
432 2015-07-14 42,000 -4,000 0.08 50,226,683 609,000 14.50 2015-07-10
433 2015-07-13 46,000 -3,600 0.09 50,226,683 630,200 13.70 2015-07-09
434 2015-07-09 49,600 4,000 0.10 50,226,683 406,720 8.200 2015-07-07
435 2015-07-08 45,600 4,400 0.09 50,226,683 515,280 11.30 2015-07-06
436 2015-07-07 41,200 -800 0.08 50,226,683 626,240 15.20 2015-07-03
437 2015-07-03 42,000 2,400 0.08 50,226,683 806,400 19.20 2015-06-30
438 2015-06-30 39,600 400 0.08 50,226,683 843,480 21.30 2015-06-26
439 2015-06-24 39,200 -800 0.08 50,226,683 921,200 23.50 2015-06-22
440 2015-06-18 40,000 -1,200 0.08 50,226,683 980,000 24.50 2015-06-16
441 2015-06-17 41,200 800 0.08 50,226,683 1,071,200 26.00 2015-06-15
442 2015-06-16 40,400 -8,000 0.08 50,226,683 957,480 23.70 2015-06-12
443 2015-06-12 48,400 -4,000 0.10 50,226,683 1,205,160 24.90 2015-06-10
444 2015-06-11 52,400 -20,400 0.10 50,226,683 1,357,160 25.90 2015-06-09
445 2015-06-10 72,800 -10,800 0.14 50,226,683 2,045,680 28.10 2015-06-08
446 2015-06-09 83,600 16,800 0.17 50,226,683 2,148,520 25.70 2015-06-05
447 2015-06-08 66,800 -2,400 0.13 50,226,683 1,623,240 24.30 2015-06-04
448 2015-06-05 69,200 -20,000 0.14 50,226,683 1,681,560 24.30 2015-06-03
449 2015-06-04 89,200 -22,400 0.18 50,226,683 2,230,000 25.00 2015-06-02
450 2015-06-03 111,600 -9,200 0.22 50,226,683 2,667,240 23.90 2015-06-01
451 2015-06-02 120,800 12,800 0.24 50,226,683 2,718,000 22.50 2015-05-29
452 2015-06-01 108,000 -4,800 0.22 50,226,683 1,965,600 18.20 2015-05-28
453 2015-05-29 112,800 -11,200 0.22 50,226,683 2,098,080 18.60 2015-05-27
454 2015-05-28 124,000 -25,600 0.25 50,226,683 2,331,200 18.80 2015-05-26
455 2015-05-27 149,600 -15,200 0.30 50,226,683 2,677,840 17.90 2015-05-22
456 2015-05-26 164,800 -6,000 0.33 50,226,683 2,933,440 17.80 2015-05-21
457 2015-05-22 170,800 -12,000 0.34 50,226,683 3,040,240 17.80 2015-05-20
458 2015-05-21 182,800 800 0.36 50,226,683 3,272,120 17.90 2015-05-19
459 2015-05-20 182,000 -97,600 0.36 50,226,683 3,476,200 19.10 2015-05-18
460 2015-05-19 279,600 177,600 0.56 50,226,683 4,948,920 17.70 2015-05-15
461 2015-05-18 102,000 14,800 0.20 50,226,683 1,479,000 14.50 2015-05-14
462 2015-05-15 87,200 -1,200 0.17 50,226,683 1,264,400 14.50 2015-05-13
463 2015-05-14 88,400 -1,200 0.18 50,156,683 1,290,640 14.60 2015-05-12
464 2015-05-13 89,600 -2,000 0.18 50,156,683 1,299,200 14.50 2015-05-11
465 2015-05-12 91,600 -14,000 0.18 50,156,683 1,355,680 14.80 2015-05-08
466 2015-05-08 105,600 1,200 0.21 50,156,683 1,436,160 13.60 2015-05-06
467 2015-05-07 104,400 6,400 0.21 50,156,683 1,388,520 13.30 2015-05-05
468 2015-05-06 98,000 45,200 0.20 50,156,683 1,450,400 14.80 2015-05-04
469 2015-05-05 52,800 9,200 0.11 50,156,683 828,960 15.70 2015-04-30
470 2015-05-04 43,600 -91,200 0.09 50,156,683 662,720 15.20 2015-04-29
471 2015-04-30 134,800 3,600 0.27 50,156,683 1,455,840 10.80 2015-04-28
472 2015-04-29 131,200 8,800 0.26 50,156,683 1,456,320 11.10 2015-04-27
473 2015-04-27 122,400 100,000 0.24 50,156,683 1,346,400 11.00 2015-04-23
474 2015-04-16 22,400 400 0.04 50,126,683 244,160 10.90 2015-04-14
475 2015-04-14 22,000 800 0.04 50,126,683 228,800 10.40 2015-04-10
476 2015-01-30 21,200 800 0.04 50,076,683 214,120 10.10 2015-01-28
477 2014-12-11 20,400 -84,000 0.05 41,816,683 228,480 11.20 2014-12-09
478 2014-12-10 104,400 84,000 0.25 41,816,683 1,263,240 12.10 2014-12-08
479 2014-12-09 20,400 -53,200 0.05 41,816,683 220,320 10.80 2014-12-05
480 2014-12-08 73,600 13,200 0.18 41,816,683 905,280 12.30 2014-12-04
481 2014-12-04 60,400 35,200 0.14 41,816,683 779,160 12.90 2014-12-02
482 2014-12-03 25,200 8,800 0.06 41,816,683 292,320 11.60 2014-12-01
483 2014-09-26 16,400 -18,800 0.04 41,316,683 214,840 13.10 2014-09-24
484 2014-07-29 35,200 -23,200 0.09 41,316,683 366,080 10.40 2014-07-25
485 2014-07-10 58,400 19,200 0.14 41,316,683 619,040 10.60 2014-07-08
486 2014-07-09 39,200 -10,000 0.09 41,316,683 388,080 9.900 2014-07-07
487 2014-06-25 49,200 -34,800 0.12 41,316,683 487,080 9.900 2014-06-23
488 2014-06-19 84,000 -1,200 0.20 41,316,683 848,400 10.10 2014-06-17
489 2014-06-05 85,200 1,200 0.21 41,316,683 860,520 10.10 2014-06-03
490 2014-06-04 84,000 4,000 0.20 41,316,683 890,400 10.60 2014-05-30
491 2014-05-27 80,000 -8,000 0.19 41,278,683 952,000 11.90 2014-05-23
492 2014-05-22 88,000 -5,600 0.21 41,278,683 1,029,600 11.70 2014-05-20
493 2014-05-21 93,600 13,600 0.23 41,278,683 1,095,120 11.70 2014-05-19
494 2014-05-19 80,000 -11,600 0.19 41,278,683 976,000 12.20 2014-05-15
495 2014-05-14 91,600 11,600 0.22 41,278,683 1,099,200 12.00 2014-05-12
496 2014-05-12 80,000 6,000 0.19 41,278,683 984,000 12.30 2014-05-08
497 2014-05-05 74,000 -3,600 0.18 41,278,683 939,800 12.70 2014-04-30
498 2014-05-02 77,600 3,600 0.19 41,278,683 1,016,560 13.10 2014-04-29
499 2014-04-15 74,000 -4,000 0.18 41,184,683 1,036,000 14.00 2014-04-11
500 2014-04-14 78,000 -8,000 0.19 41,184,683 1,076,400 13.80 2014-04-10
501 2014-04-09 86,000 2,000 0.21 41,184,683 1,161,000 13.50 2014-04-07
502 2014-04-08 84,000 -9,600 0.20 41,184,683 1,117,200 13.30 2014-04-04
503 2014-04-07 93,600 -1,200 0.23 41,184,683 1,272,960 13.60 2014-04-03
504 2014-04-03 94,800 -6,000 0.23 41,184,683 1,222,920 12.90 2014-04-01
505 2014-04-02 100,800 8,800 0.24 41,184,683 1,270,080 12.60 2014-03-31
506 2014-04-01 92,000 400 0.22 41,184,683 1,122,400 12.20 2014-03-28
507 2014-03-28 91,600 2,000 0.22 41,180,683 1,209,120 13.20 2014-03-26
508 2014-03-26 89,600 25,600 0.22 41,180,683 1,254,400 14.00 2014-03-24
509 2014-03-25 64,000 -14,000 0.16 41,180,683 889,600 13.90 2014-03-21
510 2014-03-18 78,000 -10,000 0.19 41,180,683 889,200 11.40 2014-03-14
511 2014-03-12 88,000 -12,000 0.21 41,180,683 1,047,200 11.90 2014-03-10
512 2014-03-04 100,000 -8,000 0.24 41,180,683 1,170,000 11.70 2014-02-28
513 2014-03-03 108,000 -10,000 0.26 41,180,683 1,317,600 12.20 2014-02-27
514 2014-02-26 118,000 -10,000 0.29 41,180,683 1,380,600 11.70 2014-02-24
515 2014-02-21 128,000 -25,600 0.31 41,180,683 1,612,800 12.60 2014-02-19
516 2014-02-20 153,600 -4,000 0.37 41,180,683 1,735,680 11.30 2014-02-18
517 2014-02-13 157,600 10,000 0.38 41,180,683 1,560,240 9.900 2014-02-11
518 2014-01-28 147,600 -2,800 0.36 41,180,683 1,712,160 11.60 2014-01-24
519 2013-12-17 150,400 -10,000 0.37 41,172,683 1,729,600 11.50 2013-12-13
520 2013-11-28 160,400 4,800 0.39 41,166,683 2,149,360 13.40 2013-11-26
521 2013-11-27 155,600 19,600 0.38 41,166,683 2,085,040 13.40 2013-11-25
522 2013-11-26 136,000 -4,000 0.33 41,166,683 1,849,600 13.60 2013-11-22
523 2013-11-21 140,000 -4,000 0.34 41,166,683 1,778,000 12.70 2013-11-19
524 2013-11-20 144,000 -6,000 0.35 41,166,683 1,857,600 12.90 2013-11-18
525 2013-11-13 150,000 10,000 0.36 41,166,683 1,800,000 12.00 2013-11-11
526 2013-11-11 140,000 10,000 0.34 41,166,683 1,666,000 11.90 2013-11-07
527 2013-11-08 130,000 10,000 0.32 41,166,683 1,534,000 11.80 2013-11-06
528 2013-10-25 120,000 -6,000 0.29 41,041,683 1,356,000 11.30 2013-10-23
529 2013-10-08 126,000 -9,200 0.31 41,041,683 1,461,600 11.60 2013-10-04
530 2013-10-04 135,200 -67,600 0.33 41,041,683 1,635,920 12.10 2013-10-02
531 2013-10-03 202,800 -20,000 0.49 41,041,683 2,595,840 12.80 2013-09-30
532 2013-09-27 222,800 -2,400 0.54 40,921,683 3,052,360 13.70 2013-09-25
533 2013-09-25 225,200 -6,000 0.55 40,921,683 3,175,320 14.10 2013-09-23
534 2013-09-19 231,200 -6,000 0.56 40,921,683 3,306,160 14.30 2013-09-17
535 2013-09-18 237,200 -6,000 0.58 40,921,683 3,131,040 13.20 2013-09-16
536 2013-09-11 243,200 -2,000 0.59 40,921,683 3,112,960 12.80 2013-09-09
537 2013-09-06 245,200 -12,000 0.60 40,921,683 3,065,000 12.50 2013-09-04
538 2013-09-04 257,200 -10,000 0.63 40,921,683 3,163,560 12.30 2013-09-02
539 2013-08-27 267,200 -8,000 0.65 40,842,883 3,233,120 12.10 2013-08-23
540 2013-08-22 275,200 -12,400 0.67 40,842,883 3,247,360 11.80 2013-08-20
541 2013-08-19 287,600 -16,000 0.70 40,842,883 3,508,720 12.20 2013-08-15
542 2013-08-16 303,600 -12,800 0.74 40,842,883 3,764,640 12.40 2013-08-13
543 2013-08-15 316,400 28,800 0.77 40,842,883 4,081,560 12.90 2013-08-12
544 2013-08-12 287,600 -2,000 0.70 40,842,883 3,537,480 12.30 2013-08-08
545 2013-08-09 289,600 -5,200 0.71 40,842,883 3,562,080 12.30 2013-08-07
546 2013-08-08 294,800 -20,800 0.72 40,842,883 3,626,040 12.30 2013-08-06
547 2013-08-05 315,600 20,000 0.77 40,842,883 3,471,600 11.00 2013-08-01
548 2013-08-01 295,600 -12,800 0.72 40,842,883 3,340,280 11.30 2013-07-30
549 2013-07-31 308,400 -12,000 0.76 40,842,883 3,546,600 11.50 2013-07-29
550 2013-07-04 320,400 4,400 0.78 40,842,883 3,396,240 10.60 2013-07-02
551 2013-06-26 316,000 -2,000 0.77 40,774,883 3,318,000 10.50 2013-06-24
552 2013-06-17 318,000 -41,600 0.78 40,774,883 3,688,800 11.60 2013-06-13
553 2013-06-14 359,600 -24,000 0.88 40,774,883 4,279,240 11.90 2013-06-11
554 2013-06-13 383,600 -24,000 0.94 40,774,883 4,603,200 12.00 2013-06-10
555 2013-06-10 407,600 -18,000 1.00 40,774,883 4,605,880 11.30 2013-06-06
556 2013-06-06 425,600 -24,000 1.04 40,774,883 4,809,280 11.30 2013-06-04
557 2013-05-30 449,600 -16,000 1.11 40,608,483 5,350,240 11.90 2013-05-28
558 2013-05-29 465,600 -20,000 1.15 40,608,483 5,494,080 11.80 2013-05-27
559 2013-05-27 485,600 18,800 1.20 40,608,483 5,681,520 11.70 2013-05-23
560 2013-05-24 466,800 -400 1.15 40,608,483 5,554,920 11.90 2013-05-22
561 2013-05-23 467,200 7,600 1.15 40,608,483 5,512,960 11.80 2013-05-21
562 2013-05-22 459,600 56,000 1.13 40,608,483 5,607,120 12.20 2013-05-20
563 2013-05-21 403,600 14,800 0.99 40,608,483 5,085,360 12.60 2013-05-16
564 2013-05-20 388,800 24,400 0.96 40,608,483 4,937,760 12.70 2013-05-15
565 2013-05-16 364,400 72,000 0.90 40,608,483 4,627,880 12.70 2013-05-14
566 2013-05-15 292,400 34,000 0.72 40,608,483 3,976,640 13.60 2013-05-13
567 2013-05-14 258,400 55,600 0.64 40,608,483 3,255,840 12.60 2013-05-10
568 2013-05-13 202,800 16,000 0.50 40,608,483 2,332,200 11.50 2013-05-09
569 2013-05-10 186,800 22,400 0.46 40,608,483 2,073,480 11.10 2013-05-08
570 2013-05-09 164,400 74,800 0.40 40,608,483 1,841,280 11.20 2013-05-07
571 2013-05-08 89,600 8,400 0.22 40,608,483 913,920 10.20 2013-05-06
572 2013-05-07 81,200 22,000 0.20 40,608,483 836,360 10.30 2013-05-03
573 2013-05-06 59,200 44,000 0.15 40,608,483 597,920 10.10 2013-05-02
574 2013-04-12 15,200 -64,400 0.04 40,608,483 135,280 8.900 2013-04-10
575 2013-04-10 79,600 -20,000 0.20 40,608,483 716,400 9.000 2013-04-08
576 2013-04-09 99,600 -11,200 0.25 40,608,483 926,280 9.300 2013-04-05
577 2013-04-08 110,800 -4,400 0.27 40,608,483 1,074,760 9.700 2013-04-03
578 2013-04-03 115,200 -16,000 0.28 40,608,483 1,152,000 10.00 2013-03-28
579 2013-04-02 131,200 40,000 0.32 40,608,483 1,312,000 10.00 2013-03-27
580 2013-03-28 91,200 54,000 0.22 40,608,483 912,000 10.00 2013-03-26
581 2013-03-27 37,200 22,000 0.09 40,608,483 372,000 10.00 2013-03-25
582 2013-02-19 15,200 -60,400 0.04 40,604,483 197,600 13.00 2013-02-15
583 2013-02-07 75,600 -44,000 0.19 40,604,483 997,920 13.20 2013-02-05
584 2013-02-06 119,600 -50,000 0.29 40,604,483 1,650,480 13.80 2013-02-04
585 2013-01-30 169,600 -22,400 0.42 40,592,483 2,204,800 13.00 2013-01-28
586 2013-01-29 192,000 -18,400 0.47 40,592,483 2,553,600 13.30 2013-01-25
587 2013-01-24 210,400 -54,000 0.52 40,592,483 2,903,520 13.80 2013-01-22
588 2013-01-23 264,400 124,000 0.65 40,592,483 3,410,760 12.90 2013-01-21
589 2013-01-22 140,400 10,000 0.35 40,592,483 1,670,760 11.90 2013-01-18
590 2012-08-01 130,400 3,200 0.32 40,524,483 1,225,760 9.400 2012-07-30
591 2012-05-31 127,200 -2,000 0.31 40,524,483 1,373,760 10.80 2012-05-29
592 2012-05-11 129,200 2,000 0.32 40,516,483 1,485,800 11.50 2012-05-09
593 2011-10-31 127,200 -10,000 0.32 39,973,683 1,055,760 8.300 2011-10-27
594 2011-10-28 137,200 -5,600 0.34 39,973,683 1,083,880 7.900 2011-10-26
595 2011-10-24 142,800 -12,000 0.36 39,973,683 1,113,840 7.800 2011-10-20
596 2011-10-13 154,800 -1,200 0.39 39,973,683 1,207,440 7.800 2011-10-11
597 2011-10-11 156,000 -3,600 0.39 39,973,683 1,248,000 8.000 2011-10-07
598 2011-09-26 159,600 -2,000 0.40 39,973,683 1,292,760 8.100 2011-09-22
599 2011-09-21 161,600 -400 0.40 39,973,683 1,583,680 9.800 2011-09-19
600 2011-08-22 162,000 -400 0.41 39,973,683 2,041,200 12.60 2011-08-18
601 2011-08-18 162,400 6,000 0.41 39,973,683 1,997,520 12.30 2011-08-16
602 2011-08-09 156,400 8,400 0.39 39,973,683 1,814,240 11.60 2011-08-05
603 2011-07-26 148,000 30,000 0.37 39,973,683 1,924,000 13.00 2011-07-22
604 2011-07-25 118,000 -20,000 0.30 39,973,683 1,581,200 13.40 2011-07-21
605 2011-07-20 138,000 90,000 0.35 39,973,683 2,028,600 14.70 2011-07-18
606 2011-07-19 48,000 -100,000 0.12 39,973,683 720,000 15.00 2011-07-15
607 2011-07-15 148,000 -100,000 0.37 39,973,683 2,234,800 15.10 2011-07-13
608 2011-07-05 248,000 3,200 0.62 39,973,683 4,216,000 17.00 2011-06-30
609 2011-06-24 244,800 -4,000 0.61 39,973,683 4,210,560 17.20 2011-06-22
610 2011-06-23 248,800 -4,000 0.62 39,973,683 4,254,480 17.10 2011-06-21
611 2011-05-30 252,800 150,000 0.63 39,973,683 4,297,600 17.00 2011-05-26
612 2011-05-26 102,800 -150,000 0.26 39,973,683 1,799,000 17.50 2011-05-24
613 2011-05-16 252,800 95,600 0.63 39,973,683 4,575,680 18.10 2011-05-12
614 2011-05-12 157,200 10,000 0.39 39,973,683 2,766,720 17.60 2011-05-09
615 2011-04-29 147,200 100,000 0.37 39,973,683 2,723,200 18.50 2011-04-27
616 2010-11-24 47,200 10,400 0.12 39,973,683 1,062,000 22.50 2010-11-22
617 2010-11-10 36,800 5,600 0.09 39,973,683 828,000 22.50 2010-11-08
618 2010-10-15 31,200 -2,000 0.08 39,973,683 755,040 24.20 2010-10-13
619 2010-10-13 33,200 2,000 0.08 39,973,683 793,480 23.90 2010-10-11
620 2010-10-11 31,200 10,000 0.08 39,973,683 730,080 23.40 2010-10-07
621 2010-10-07 21,200 -13,600 0.05 39,973,683 563,920 26.60 2010-10-05
622 2010-10-04 34,800 -4,000 0.09 39,973,683 876,960 25.20 2010-09-29
623 2010-09-29 38,800 4,000 0.10 39,923,683 845,840 21.80 2010-09-27
624 2010-09-24 34,800 11,200 0.09 39,923,683 838,680 24.10 2010-09-21
625 2010-09-22 23,600 4,800 0.06 39,923,683 585,280 24.80 2010-09-20
626 2010-09-15 18,800 2,000 0.05 39,923,683 515,120 27.40 2010-09-13
627 2010-09-10 16,800 4,800 0.04 39,923,683 453,600 27.00 2010-09-08
628 2010-08-24 12,000 -4,800 0.03 39,923,683 345,600 28.80 2010-08-20
629 2010-08-23 16,800 4,800 0.04 39,923,683 458,640 27.30 2010-08-19
630 2010-08-17 12,000 -4,000 0.03 39,923,683 343,200 28.60 2010-08-13
631 2010-08-13 16,000 4,000 0.04 39,923,683 433,600 27.10 2010-08-11
632 2010-07-21 12,000 1,200 0.03 39,900,683 344,400 28.70 2010-07-19
633 2010-07-09 10,800 4,400 0.03 39,900,683 326,160 30.20 2010-07-07
634 2010-07-02 6,400 -400 0.02 39,900,683 203,520 31.80 2010-06-29
635 2010-06-30 6,800 400 0.02 39,900,683 221,680 32.60 2010-06-28
636 2010-06-25 6,400 -3,200 0.02 39,847,883 203,520 31.80 2010-06-23
637 2010-06-24 9,600 3,200 0.02 39,847,883 302,400 31.50 2010-06-22
638 2010-06-18 6,400 -12,000 0.02 39,847,883 204,800 32.00 2010-06-15
639 2010-06-14 18,400 -2,800 0.05 39,847,883 531,760 28.90 2010-06-10
640 2010-06-11 21,200 3,600 0.05 39,847,883 614,800 29.00 2010-06-09
641 2010-06-10 17,600 -400 0.04 39,847,883 528,000 30.00 2010-06-08
642 2010-06-09 18,000 2,000 0.05 39,847,883 536,400 29.80 2010-06-07
643 2010-06-08 16,000 6,800 0.04 39,847,883 491,200 30.70 2010-06-04
644 2010-06-03 9,200 -8,000 0.02 39,847,883 305,440 33.20 2010-06-01
645 2010-06-02 17,200 8,000 0.04 39,847,883 600,280 34.90 2010-05-31
646 2010-06-01 9,200 -3,600 0.02 39,847,883 280,600 30.50 2010-05-28
647 2010-05-25 12,800 2,000 0.03 39,739,883 377,600 29.50 2010-05-20
648 2010-05-24 10,800 1,200 0.03 39,739,883 341,280 31.60 2010-05-19
649 2010-05-19 9,600 1,600 0.02 39,739,883 325,440 33.90 2010-05-17
650 2010-05-17 8,000 -1,600 0.02 39,739,883 296,800 37.10 2010-05-13
651 2010-05-14 9,600 2,800 0.02 39,739,883 355,200 37.00 2010-05-12
652 2010-05-13 6,800 -1,600 0.02 39,739,883 247,520 36.40 2010-05-11
653 2010-05-10 8,400 800 0.02 39,739,883 255,360 30.40 2010-05-06
654 2010-05-07 7,600 2,800 0.02 39,739,883 224,200 29.50 2010-05-05
655 2010-04-29 4,800 1,200 0.01 39,690,683 166,560 34.70 2010-04-27
656 2010-04-26 3,600 -4,000 0.01 39,690,683 123,480 34.30 2010-04-22
657 2010-04-23 7,600 4,800 0.02 38,673,883 250,800 33.00 2010-04-21
658 2010-04-22 2,800 -2,400 0.01 38,673,883 90,160 32.20 2010-04-20
659 2010-04-14 5,200 -6,000 0.01 38,503,083 138,320 26.60 2010-04-12
660 2010-04-01 11,200 -26,000 0.03 37,459,083 197,120 17.60 2010-03-30
661 2010-03-24 37,200 -4,800 0.10 37,459,083 677,040 18.20 2010-03-22
662 2010-01-29 42,000 -8,000 0.11 37,459,083 743,400 17.70 2010-01-27
663 2010-01-27 50,000 -4,000 0.13 37,459,083 890,000 17.80 2010-01-25
664 2010-01-26 54,000 -86,000 0.14 37,459,083 939,600 17.40 2010-01-22
665 2010-01-21 140,000 -24,000 0.37 37,459,083 2,520,000 18.00 2010-01-19
666 2010-01-20 164,000 -10,000 0.44 37,459,083 3,017,600 18.40 2010-01-18
667 2010-01-07 174,000 -2,800 0.46 37,459,083 3,184,200 18.30 2010-01-05
668 2009-12-28 176,800 -4,000 0.47 37,379,977 3,341,520 18.90 2009-12-22
669 2009-12-04 180,800 -14,800 0.48 37,379,977 3,814,880 21.10 2009-12-02
670 2009-12-03 195,600 -1,200 0.52 37,379,977 4,107,600 21.00 2009-12-01
671 2009-12-02 196,800 -2,000 0.53 37,379,977 4,152,480 21.10 2009-11-30
672 2009-12-01 198,800 1,200 0.53 37,379,977 3,876,600 19.50 2009-11-27
673 2009-11-30 197,600 8,800 0.53 37,379,977 4,090,320 20.70 2009-11-26
674 2009-11-27 188,800 18,000 0.51 37,299,977 4,040,320 21.40 2009-11-25
675 2009-11-23 170,800 -1,200 0.46 37,299,977 3,313,520 19.40 2009-11-19
676 2009-11-17 172,000 4,800 0.46 37,299,977 3,096,000 18.00 2009-11-13
677 2009-11-16 167,200 -4,000 0.45 37,299,977 3,059,760 18.30 2009-11-12
678 2009-11-12 171,200 -4,000 0.46 37,299,977 3,098,720 18.10 2009-11-10
679 2009-11-05 175,200 100,000 0.47 37,299,977 3,328,800 19.00 2009-11-03
680 2009-10-23 75,200 -4,000 0.20 37,219,977 1,331,040 17.70 2009-10-21
681 2009-10-19 79,200 24,000 0.21 37,219,977 1,386,000 17.50 2009-10-15
682 2009-10-16 55,200 28,000 0.15 37,219,977 993,600 18.00 2009-10-14
683 2009-10-09 27,200 -2,000 0.07 37,219,977 478,720 17.60 2009-10-07
684 2009-10-08 29,200 2,000 0.08 37,219,977 458,440 15.70 2009-10-06
685 2009-09-23 27,200 2,000 0.07 37,116,977 535,840 19.70 2009-09-21
686 2009-09-18 25,200 1,200 0.07 37,116,977 509,040 20.20 2009-09-16
687 2009-09-17 24,000 2,400 0.06 37,116,977 511,200 21.30 2009-09-15
688 2009-09-16 21,600 -2,000 0.06 37,116,977 494,640 22.90 2009-09-14
689 2009-09-11 23,600 -6,000 0.06 37,116,977 443,680 18.80 2009-09-09
690 2008-05-09 29,600 2,800 0.08 37,116,977 476,560 16.10 2008-05-07
691 2008-03-25 26,800 4,000 0.07 37,063,745 308,200 11.50 2008-03-19
692 2008-03-07 22,800 -6,000 0.06 37,063,745 330,600 14.50 2008-03-05
693 2008-03-06 28,800 6,000 0.08 37,063,745 417,600 14.50 2008-03-04
694 2008-02-26 22,800 4,800 0.06 37,025,745 353,400 15.50 2008-02-22
695 2008-02-18 18,000 4,800 0.05 37,025,745 261,000 14.50 2008-02-14
696 2008-01-31 13,200 5,200 0.04 37,025,745 201,960 15.30 2008-01-29
697 2007-12-10 8,000 -20,000 0.02 36,935,745 176,800 22.10 2007-12-06
698 2007-11-26 28,000 2,000 0.08 36,935,745 548,800 19.60 2007-11-22
699 2007-11-14 26,000 -2,000 0.07 36,935,745 657,800 25.30 2007-11-12
700 2007-11-05 28,000 20,000 0.08 36,935,745 778,400 27.80 2007-11-01
701 2007-10-18 8,000 2,000 0.02 36,935,745 244,000 30.50 2007-10-16
702 2007-09-19 6,000 2,000 0.02 30,835,745 295,200 49.20 2007-09-17
703 2007-08-03 4,000 -400 0.01 30,835,745 220,000 55.00 2007-08-01
704 2007-07-20 4,400 2,800 0.02 25,386,018 267,520 60.80 2007-07-18
705 2007-07-19 1,600 1,600 0.01 25,386,018 99,200 62.00 2007-07-17
706 2007-07-17 0 -6,000 0.00 25,386,018 0 55.90 2007-07-13
707 2007-07-16 6,000 4,800 0.02 25,386,018 280,800 46.80 2007-07-12
708 2007-07-09 1,200 -800 0.00 25,386,018 29,880 24.90 2007-07-05
709 2007-07-06 2,000 -1,200 0.01 25,386,018 47,400 23.70 2007-07-04
710 2007-06-29 3,200 -5,600 0.01 25,386,018 65,600 20.50 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top