VALUE CONVERGENCE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08101  2001-04-09  2008-08-14  2008-08-15
HK Main 00821  2008-08-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.345 2026-02-04
2 2026-02-05 0.370 2026-02-03
3 2025-08-19 61,240 -400 0.02 5 247,352,304 38,581 0.630 2025-08-15
4 2025-08-11 61,640 400 0.02 6 247,352,304 32,053 0.520 2025-08-07
5 2025-07-29 61,240 -551,160 0.02 5 247,352,304 2,756 0.045 2025-07-25
6 2022-12-05 612,400 -40,000 0.03 5 2,078,601,598 101,046 0.165 2022-12-01
7 2022-07-05 652,400 -60,000 0.03 6 2,078,601,598 153,314 0.235 2022-06-30
8 2022-06-24 712,400 60,000 0.03 7 2,078,601,598 173,113 0.243 2022-06-22
9 2021-08-03 652,400 -72,000 0.03 6 2,063,101,598 231,602 0.355 2021-07-30
10 2021-07-13 724,400 -484,000 0.04 7 1,705,751,598 260,784 0.360 2021-07-09
11 2021-07-09 1,208,400 484,000 0.07 8 1,705,751,598 453,150 0.375 2021-07-07
12 2020-12-10 724,400 72,000 0.04 7 1,705,051,598 239,052 0.330 2020-12-08
13 2019-03-15 652,400 -40,000 0.05 6 1,230,951,598 417,536 0.640 2019-03-13
14 2019-03-13 692,400 40,000 0.06 7 1,230,951,598 450,060 0.650 2019-03-11
15 2018-07-09 652,400 -309,001 0.07 6 894,816,829 835,072 1.280 2018-07-05
16 2018-03-05 961,401 -100,000 0.12 7 794,616,829 2,153,538 2.240 2018-03-01
17 2018-01-03 1,061,401 -20,000 0.13 7 794,616,829 1,337,365 1.260 2017-12-29
18 2017-08-29 1,081,401 -72,000 0.14 8 794,616,829 2,151,988 1.990 2017-08-25
19 2017-08-28 1,153,401 -128,000 0.15 9 794,616,829 2,364,472 2.050 2017-08-24
20 2017-08-25 1,281,401 -200,000 0.16 9 794,616,829 2,524,360 1.970 2017-08-22
21 2017-08-14 1,481,401 400,000 0.22 9 662,616,829 2,651,708 1.790 2017-08-10
22 2016-11-24 1,081,401 -32,000 0.16 8 662,416,829 2,638,618 2.440 2016-11-22
23 2016-11-18 1,113,401 8,000 0.17 8 662,416,829 3,685,357 3.310 2016-11-16
24 2016-11-07 1,105,401 8,000 0.17 8 662,416,829 3,382,527 3.060 2016-11-03
25 2016-10-31 1,097,401 -12,000 0.17 8 662,416,829 3,347,073 3.050 2016-10-27
26 2016-10-26 1,109,401 40,000 0.17 8 662,216,829 3,228,357 2.910 2016-10-24
27 2016-10-25 1,069,401 -20,000 0.16 8 662,216,829 2,940,853 2.750 2016-10-20
28 2016-10-19 1,089,401 12,000 0.16 8 662,216,829 2,952,277 2.710 2016-10-17
29 2016-10-18 1,077,401 -20,000 0.16 8 662,216,829 2,553,440 2.370 2016-10-14
30 2016-10-12 1,097,401 -12,000 0.17 8 662,216,829 2,403,308 2.190 2016-10-07
31 2016-10-07 1,109,401 24,000 0.17 9 662,216,829 2,318,648 2.090 2016-10-05
32 2016-10-06 1,085,401 12,000 0.16 9 662,216,829 1,964,576 1.810 2016-10-04
33 2016-10-04 1,073,401 -12,000 0.16 8 662,216,829 1,824,782 1.700 2016-09-30
34 2016-09-27 1,085,401 12,000 0.16 9 662,216,829 1,606,393 1.480 2016-09-23
35 2016-08-26 1,073,401 -20,000 0.16 8 662,216,829 1,588,633 1.480 2016-08-24
36 2016-08-25 1,093,401 -20,000 0.17 9 662,216,829 1,651,036 1.510 2016-08-23
37 2016-08-15 1,113,401 20,000 0.17 9 662,216,829 1,848,246 1.660 2016-08-11
38 2016-08-10 1,093,401 20,000 0.17 9 662,216,829 1,793,178 1.640 2016-08-08
39 2016-07-27 1,073,401 -80,000 0.16 8 662,216,829 1,631,570 1.520 2016-07-25
40 2016-07-26 1,153,401 -20,000 0.17 9 662,216,829 1,487,887 1.290 2016-07-22
41 2016-07-08 1,173,401 -1,000,000 0.21 9 552,216,829 1,232,071 1.050 2016-07-06
42 2016-05-30 2,173,401 100,000 0.39 10 552,216,829 2,716,751 1.250 2016-05-26
43 2016-05-24 2,073,401 -2,500,000 0.38 9 552,216,829 2,612,485 1.260 2016-05-20
44 2016-05-03 4,573,401 -100,000 0.83 10 552,216,829 5,991,155 1.310 2016-04-28
45 2016-04-22 4,673,401 1,000,000 0.85 11 552,216,829 6,309,091 1.350 2016-04-20
46 2016-03-15 3,673,401 2,500,000 0.67 10 552,216,829 4,959,091 1.350 2016-03-11
47 2016-02-22 1,173,401 -1,000,000 0.21 9 552,216,829 1,619,293 1.380 2016-02-18
48 2016-02-18 2,173,401 1,000,000 0.39 10 552,216,829 2,955,825 1.360 2016-02-16
49 2016-01-13 1,173,401 -40,000 0.21 9 552,216,829 1,889,176 1.610 2016-01-11
50 2016-01-08 1,213,401 -2,500,000 0.22 10 552,216,829 1,977,844 1.630 2016-01-06
51 2015-08-11 3,713,401 52,000 0.68 11 549,466,829 6,498,452 1.750 2015-08-07
52 2015-07-17 3,661,401 2,500,000 0.73 9 502,266,829 6,151,154 1.680 2015-07-15
53 2015-07-13 1,161,401 -90,000 0.23 8 502,266,829 1,591,119 1.370 2015-07-09
54 2015-07-08 1,251,401 -100,000 0.25 9 502,266,829 1,414,083 1.130 2015-07-06
55 2015-07-07 1,351,401 100,000 0.27 10 502,266,829 2,054,130 1.520 2015-07-03
56 2015-06-09 1,251,401 -90,000 0.25 9 502,266,829 3,216,101 2.570 2015-06-05
57 2015-05-22 1,341,401 180,000 0.27 9 502,266,829 2,387,694 1.780 2015-05-20
58 2015-04-15 1,161,401 -40,000 0.23 8 501,266,829 1,312,383 1.130 2015-04-13
59 2015-03-26 1,201,401 40,000 0.24 9 500,766,829 1,105,289 0.920 2015-03-24
60 2014-10-09 1,161,401 -459,022 0.28 8 418,126,829 1,393,681 1.200 2014-10-07
61 2014-09-11 1,620,423 -20,000 0.39 9 413,166,829 1,685,240 1.040 2014-09-08
62 2014-03-31 1,640,423 -28,000 0.40 10 411,846,829 2,116,146 1.290 2014-03-27
63 2013-04-05 1,668,423 -400,000 0.41 11 406,084,829 1,668,423 1.000 2013-04-02
64 2013-02-08 2,068,423 100,000 0.51 12 406,044,829 2,792,371 1.350 2013-02-06
65 2013-02-01 1,968,423 300,000 0.48 12 406,044,829 2,539,266 1.290 2013-01-30
66 2012-08-24 1,668,423 20,000 0.41 11 405,244,829 1,601,686 0.960 2012-08-22
67 2012-08-14 1,648,423 152,000 0.41 10 405,244,829 1,500,065 0.910 2012-08-10
68 2012-05-09 1,496,423 409,001 0.37 10 405,164,829 1,690,958 1.130 2012-05-07
69 2012-04-05 1,087,422 -276,000 0.27 9 404,524,829 1,250,535 1.150 2012-04-02
70 2012-02-14 1,363,422 -172,000 0.34 9 399,736,829 1,227,080 0.900 2012-02-10
71 2012-01-16 1,535,422 -372,000 0.38 9 399,736,829 1,151,567 0.750 2012-01-12
72 2011-12-08 1,907,422 -100,000 0.48 9 399,736,829 1,430,567 0.750 2011-12-06
73 2011-12-07 2,007,422 -100,000 0.50 9 399,736,829 1,505,567 0.750 2011-12-05
74 2011-12-05 2,107,422 -16,000 0.53 9 399,736,829 1,580,567 0.750 2011-12-01
75 2011-09-23 2,123,422 -76,000 0.53 9 399,736,829 1,932,314 0.910 2011-09-21
76 2011-03-30 2,199,422 -200,000 0.55 10 399,736,829 4,068,931 1.850 2011-03-28
77 2011-03-10 2,399,422 -76,000 0.60 10 399,736,829 4,606,890 1.920 2011-03-08
78 2011-03-02 2,475,422 -80,000 0.62 10 399,736,829 4,827,073 1.950 2011-02-28
79 2011-02-18 2,555,422 -120,000 0.64 10 399,736,829 5,136,398 2.010 2011-02-16
80 2010-11-25 2,675,422 -200,000 0.67 10 399,736,829 5,859,174 2.190 2010-11-23
81 2010-10-25 2,875,422 -124,000 0.72 10 399,736,829 7,332,326 2.550 2010-10-21
82 2010-10-05 2,999,422 -172,000 0.75 11 399,736,829 7,558,543 2.520 2010-09-30
83 2010-09-07 3,171,422 -224,000 0.79 11 399,236,829 8,816,553 2.780 2010-09-03
84 2010-06-02 3,395,422 80,000 0.85 11 398,478,829 11,850,023 3.490 2010-05-31
85 2010-05-18 3,315,422 -100,000 0.83 11 397,398,829 11,836,057 3.570 2010-05-14
86 2010-05-12 3,415,422 -32,000 0.86 12 397,398,829 10,792,734 3.160 2010-05-10
87 2010-05-06 3,447,422 -180,000 0.87 13 397,398,829 10,618,060 3.080 2010-05-04
88 2010-05-05 3,627,422 -200,000 0.91 13 397,398,829 10,954,814 3.020 2010-05-03
89 2010-04-23 3,827,422 -128,000 0.99 13 386,738,829 12,630,493 3.300 2010-04-21
90 2010-04-22 3,955,422 -600,000 1.02 14 386,738,829 12,736,459 3.220 2010-04-20
91 2010-04-20 4,555,422 -300,000 1.18 14 385,030,829 12,208,531 2.680 2010-04-16
92 2010-04-14 4,855,422 -200,000 1.26 14 385,030,829 12,915,423 2.660 2010-04-12
93 2010-04-13 5,055,422 100,000 1.35 14 374,590,829 10,768,049 2.130 2010-04-09
94 2010-04-12 4,955,422 -504,000 1.32 14 374,590,829 9,663,073 1.950 2010-04-08
95 2010-04-09 5,459,422 -268,000 1.46 14 374,590,829 10,536,684 1.930 2010-04-07
96 2010-03-30 5,727,422 -20,000 1.53 14 374,590,829 9,965,714 1.740 2010-03-26
97 2010-03-29 5,747,422 -88,000 1.53 14 374,590,829 10,000,514 1.740 2010-03-25
98 2010-03-24 5,835,422 -120,000 1.56 14 374,590,829 10,620,468 1.820 2010-03-22
99 2010-03-19 5,955,422 -100,000 1.59 14 374,590,829 10,124,217 1.700 2010-03-17
100 2010-03-16 6,055,422 -100,000 1.62 14 374,590,829 9,930,892 1.640 2010-03-12
101 2010-01-19 6,155,422 -100,000 1.64 14 374,590,829 10,648,880 1.730 2010-01-15
102 2009-12-01 6,255,422 -20,000 1.67 14 373,799,772 12,198,073 1.950 2009-11-27
103 2009-10-06 6,275,422 -12,000 1.69 14 372,199,772 11,609,531 1.850 2009-10-02
104 2009-10-05 6,287,422 -76,000 1.69 15 372,199,772 11,820,353 1.880 2009-09-30
105 2009-10-02 6,363,422 -120,000 1.71 16 372,199,772 12,217,770 1.920 2009-09-29
106 2009-09-18 6,483,422 -100,000 1.75 16 371,169,772 13,096,512 2.020 2009-09-16
107 2009-09-16 6,583,422 -200,000 1.77 17 371,169,772 15,076,036 2.290 2009-09-14
108 2009-09-15 6,783,422 -696,000 1.83 17 371,169,772 12,210,160 1.800 2009-09-11
109 2009-09-11 7,479,422 -668,000 2.02 18 371,169,772 14,061,313 1.880 2009-09-09
110 2009-09-10 8,147,422 -120,000 2.20 20 371,169,772 7,984,474 0.980 2009-09-08
111 2009-08-11 8,267,422 80,000 2.23 20 371,169,772 7,606,028 0.920 2009-08-07
112 2009-07-20 8,187,422 -92,000 2.21 20 371,169,772 6,549,938 0.800 2009-07-16
113 2009-07-10 8,279,422 -184,000 2.23 21 371,169,772 6,375,155 0.770 2009-07-08
114 2009-07-08 8,463,422 -28,000 2.28 21 371,169,772 6,770,738 0.800 2009-07-06
115 2009-06-30 8,491,422 -120,000 2.29 21 371,169,772 6,793,138 0.800 2009-06-26
116 2009-06-26 8,611,422 -72,000 2.32 21 371,169,772 7,061,366 0.820 2009-06-24
117 2009-06-16 8,683,422 1,000,000 2.34 21 371,169,772 7,207,240 0.830 2009-06-12
118 2009-06-08 7,683,422 1,000,000 2.07 21 371,169,772 6,607,743 0.860 2009-06-04
119 2009-06-02 6,683,422 496,000 1.80 20 371,169,772 5,547,240 0.830 2009-05-29
120 2009-05-22 6,187,422 8,000 1.67 19 371,169,772 5,321,183 0.860 2009-05-20
121 2009-05-08 6,179,422 -100,000 1.66 18 371,169,772 4,078,419 0.660 2009-05-06
122 2009-05-07 6,279,422 -200,000 1.69 18 371,169,772 3,704,859 0.590 2009-05-05
123 2009-04-29 6,479,422 500,000 1.75 18 371,169,772 3,693,271 0.570 2009-04-27
124 2009-04-14 5,979,422 92,000 1.61 18 371,169,772 2,780,431 0.465 2009-04-08
125 2009-03-27 5,887,422 -20,000 1.59 18 371,169,772 2,767,088 0.470 2009-03-25
126 2009-03-12 5,907,422 -100,000 1.59 19 371,169,772 2,658,340 0.450 2009-03-10
127 2009-03-10 6,007,422 -64,000 1.62 19 371,169,772 2,703,340 0.450 2009-03-06
128 2009-03-05 6,071,422 -80,000 1.64 19 371,169,772 2,641,069 0.435 2009-03-03
129 2009-01-21 6,151,422 320,000 1.66 19 371,169,772 2,737,383 0.445 2009-01-19
130 2009-01-02 5,831,422 100,000 1.57 19 371,169,772 2,332,569 0.400 2008-12-29
131 2008-12-12 5,731,422 168,000 1.54 19 371,169,772 2,120,626 0.370 2008-12-10
132 2008-11-19 5,563,422 12,000 1.50 19 371,169,772 2,225,369 0.400 2008-11-17
133 2008-10-31 5,551,422 28,000 1.50 18 371,169,772 1,804,212 0.325 2008-10-29
134 2008-10-28 5,523,422 100,000 1.49 17 371,169,772 2,209,369 0.400 2008-10-24
135 2008-10-27 5,423,422 -8,000 1.46 16 371,169,772 2,142,252 0.395 2008-10-23
136 2008-10-23 5,431,422 -144,000 1.46 17 371,169,772 2,634,240 0.485 2008-10-21
137 2008-10-02 5,575,422 20,000 1.50 17 371,169,772 3,456,762 0.620 2008-09-29
138 2008-09-26 5,555,422 292,000 1.50 16 371,169,772 3,444,362 0.620 2008-09-24
139 2008-09-24 5,263,422 -64,000 1.42 15 371,169,772 3,105,419 0.590 2008-09-22
140 2008-09-19 5,327,422 -100,000 1.44 15 371,169,772 3,569,373 0.670 2008-09-17
141 2008-09-16 5,427,422 8,000 1.46 15 371,169,772 4,504,760 0.830 2008-09-11
142 2008-08-18 5,419,422 5,419,422 1.46 14 371,169,772 5,419,422 1.000 2008-08-14
143 2008-08-14 0 -5,419,422 0.00 0 371,169,772 0 1.020 2008-08-12
144 2008-07-30 5,419,422 40,000 1.46 14 371,169,772 5,582,005 1.030 2008-07-28
145 2008-06-03 5,379,422 40,000 1.45 14 371,169,772 6,993,249 1.300 2008-05-30
146 2008-06-02 5,339,422 -120,000 1.44 14 371,169,772 7,101,431 1.330 2008-05-29
147 2008-05-29 5,459,422 80,000 1.47 15 371,169,772 7,424,814 1.360 2008-05-27
148 2008-05-22 5,379,422 -220,000 1.45 15 371,169,772 8,122,927 1.510 2008-05-20
149 2008-05-09 5,599,422 -76,000 1.51 14 371,169,772 9,015,069 1.610 2008-05-07
150 2008-05-07 5,675,422 -132,000 1.53 15 371,169,772 9,761,726 1.720 2008-05-05
151 2008-04-16 5,807,422 -20,000 1.57 15 370,637,451 9,059,578 1.560 2008-04-14
152 2008-04-10 5,827,422 40,000 1.57 15 370,637,451 7,400,826 1.270 2008-04-08
153 2008-03-28 5,787,422 80,000 1.56 15 370,637,451 7,118,529 1.230 2008-03-26
154 2008-03-19 5,707,422 -120,000 1.54 15 370,637,451 6,392,313 1.120 2008-03-17
155 2008-03-18 5,827,422 120,000 1.57 16 370,637,451 8,041,842 1.380 2008-03-14
156 2008-03-14 5,707,422 32,000 1.54 15 370,637,451 7,933,317 1.390 2008-03-12
157 2008-03-11 5,675,422 40,000 1.53 14 370,637,451 7,945,591 1.400 2008-03-07
158 2008-03-10 5,635,422 20,000 1.52 14 370,637,451 8,171,362 1.450 2008-03-06
159 2008-03-04 5,615,422 60,000 1.52 15 370,637,451 9,377,755 1.670 2008-02-29
160 2008-03-03 5,555,422 -268,000 1.50 15 370,637,451 9,222,001 1.660 2008-02-28
161 2008-02-28 5,823,422 48,000 1.57 15 370,257,451 8,909,836 1.530 2008-02-26
162 2008-02-25 5,775,422 -20,000 1.56 15 370,257,451 9,471,692 1.640 2008-02-21
163 2008-02-21 5,795,422 60,000 1.57 15 370,257,451 8,345,408 1.440 2008-02-19
164 2008-02-18 5,735,422 -12,000 1.55 15 370,257,451 8,316,362 1.450 2008-02-14
165 2008-02-11 5,747,422 12,000 1.55 16 370,257,451 8,563,659 1.490 2008-02-04
166 2008-02-01 5,735,422 32,000 1.55 15 370,257,451 8,603,133 1.500 2008-01-30
167 2008-01-30 5,703,422 24,000 1.54 15 369,957,451 8,326,996 1.460 2008-01-28
168 2008-01-29 5,679,422 84,000 1.54 15 369,957,451 8,803,104 1.550 2008-01-25
169 2008-01-25 5,595,422 48,000 1.51 14 369,957,451 8,728,858 1.560 2008-01-23
170 2008-01-17 5,547,422 36,000 1.50 14 369,957,451 10,540,102 1.900 2008-01-15
171 2008-01-16 5,511,422 -32,000 1.49 15 369,957,451 12,125,128 2.200 2008-01-14
172 2008-01-15 5,543,422 -160,000 1.50 15 369,957,451 11,364,015 2.050 2008-01-11
173 2008-01-14 5,703,422 8,000 1.54 15 369,957,451 10,095,057 1.770 2008-01-10
174 2008-01-11 5,695,422 52,000 1.54 15 369,957,451 9,966,989 1.750 2008-01-09
175 2008-01-10 5,643,422 40,000 1.53 14 369,957,451 9,311,646 1.650 2008-01-08
176 2008-01-09 5,603,422 244,000 1.51 14 369,957,451 9,525,817 1.700 2008-01-07
177 2008-01-07 5,359,422 -20,000 1.45 13 369,957,451 8,950,235 1.670 2008-01-03
178 2008-01-03 5,379,422 60,000 1.45 13 369,957,451 9,629,165 1.790 2007-12-31
179 2008-01-02 5,319,422 36,000 1.44 13 369,957,451 9,628,154 1.810 2007-12-27
180 2007-12-28 5,283,422 36,000 1.43 13 369,357,451 9,774,331 1.850 2007-12-24
181 2007-12-17 5,247,422 40,000 1.42 12 369,357,451 11,334,432 2.160 2007-12-13
182 2007-12-14 5,207,422 -4,000 1.41 11 369,357,451 11,560,477 2.220 2007-12-12
183 2007-12-13 5,211,422 100,000 1.41 10 369,357,451 11,360,900 2.180 2007-12-11
184 2007-12-12 5,111,422 8,000 1.38 10 369,357,451 11,091,786 2.170 2007-12-10
185 2007-12-11 5,103,422 40,000 1.38 10 369,357,451 10,819,255 2.120 2007-12-07
186 2007-12-07 5,063,422 -16,000 1.37 10 369,357,451 11,645,871 2.300 2007-12-05
187 2007-12-06 5,079,422 20,000 1.38 10 369,357,451 11,428,700 2.250 2007-12-04
188 2007-12-04 5,059,422 16,000 1.37 10 369,357,451 12,193,207 2.410 2007-11-30
189 2007-11-30 5,043,422 -4,000 1.37 10 369,357,451 10,238,147 2.030 2007-11-28
190 2007-11-29 5,047,422 4,000 1.37 11 369,357,451 10,246,267 2.030 2007-11-27
191 2007-11-23 5,043,422 8,000 1.37 10 369,357,451 10,994,660 2.180 2007-11-21
192 2007-11-22 5,035,422 -40,000 1.36 10 369,357,451 11,631,825 2.310 2007-11-20
193 2007-11-21 5,075,422 40,000 1.37 10 369,357,451 12,181,013 2.400 2007-11-19
194 2007-11-20 5,035,422 40,000 1.36 10 369,357,451 12,487,847 2.480 2007-11-16
195 2007-11-14 4,995,422 28,000 1.35 9 369,357,451 12,638,418 2.530 2007-11-12
196 2007-11-13 4,967,422 152,000 1.34 8 369,357,451 13,561,062 2.730 2007-11-09
197 2007-11-07 4,815,422 -20,000 1.30 8 369,357,451 13,242,411 2.750 2007-11-05
198 2007-11-06 4,835,422 -4,000 1.31 8 369,357,451 13,684,244 2.830 2007-11-02
199 2007-11-05 4,839,422 80,000 1.31 8 369,357,451 13,453,593 2.780 2007-11-01
200 2007-10-29 4,759,422 -12,000 1.29 8 369,357,451 14,040,295 2.950 2007-10-25
201 2007-10-25 4,771,422 12,000 1.29 8 369,357,451 14,791,408 3.100 2007-10-23
202 2007-10-23 4,759,422 -12,000 1.29 8 369,357,451 14,325,860 3.010 2007-10-18
203 2007-10-18 4,771,422 24,000 1.29 8 369,357,451 14,552,837 3.050 2007-10-16
204 2007-10-15 4,747,422 -8,000 1.29 8 369,357,451 18,847,265 3.970 2007-10-11
205 2007-10-12 4,755,422 8,000 1.29 8 369,357,451 18,546,146 3.900 2007-10-10
206 2007-10-11 4,747,422 12,000 1.29 8 369,357,451 19,084,636 4.020 2007-10-09
207 2007-10-10 4,735,422 -4,000 1.28 8 369,357,451 19,557,293 4.130 2007-10-08
208 2007-10-09 4,739,422 4,000 1.28 8 369,357,451 20,758,668 4.380 2007-10-05
209 2007-10-08 4,735,422 76,000 1.28 8 369,357,451 19,131,105 4.040 2007-10-04
210 2007-09-28 4,659,422 56,000 1.51 8 308,357,451 20,874,211 4.480 2007-09-25
211 2007-09-24 4,603,422 -52,000 1.49 8 308,357,451 21,497,981 4.670 2007-09-20
212 2007-09-21 4,655,422 40,000 1.51 9 308,357,451 23,044,339 4.950 2007-09-19
213 2007-09-14 4,615,422 -12,000 1.50 9 308,357,451 22,015,563 4.770 2007-09-12
214 2007-09-13 4,627,422 -52,000 1.50 9 308,357,451 20,314,383 4.390 2007-09-11
215 2007-09-12 4,679,422 -8,000 1.52 9 308,357,451 21,057,399 4.500 2007-09-10
216 2007-09-11 4,687,422 76,000 1.52 9 308,357,451 20,905,902 4.460 2007-09-07
217 2007-09-10 4,611,422 -60,000 1.50 9 308,357,451 21,581,455 4.680 2007-09-06
218 2007-09-07 4,671,422 -24,000 1.51 9 308,357,451 23,310,396 4.990 2007-09-05
219 2007-08-29 4,695,422 -24,000 1.52 9 308,357,451 18,077,375 3.850 2007-08-27
220 2007-08-24 4,719,422 124,000 1.53 9 308,357,451 19,349,630 4.100 2007-08-22
221 2007-08-17 4,595,422 124,000 1.49 8 308,357,451 22,609,476 4.920 2007-08-15
222 2007-08-13 4,471,422 -8,000 1.45 7 308,357,451 23,161,966 5.180 2007-08-09
223 2007-08-08 4,479,422 -20,000 1.45 7 308,357,451 18,365,630 4.100 2007-08-06
224 2007-07-30 4,499,422 -24,000 1.77 8 253,860,179 26,861,549 5.970 2007-07-26
225 2007-07-27 4,523,422 12,000 1.78 8 253,860,179 26,642,956 5.890 2007-07-25
226 2007-07-26 4,511,422 32,000 1.78 7 253,860,179 26,301,590 5.830 2007-07-24
227 2007-07-23 4,479,422 24,000 1.76 7 253,860,179 28,130,770 6.280 2007-07-19
228 2007-07-19 4,455,422 12,000 1.76 7 253,860,179 27,623,616 6.200 2007-07-17
229 2007-07-18 4,443,422 -36,000 1.75 6 253,860,179 30,926,217 6.960 2007-07-16
230 2007-07-16 4,479,422 8,000 1.76 7 253,860,179 20,963,695 4.680 2007-07-12
231 2007-07-13 4,471,422 76,000 1.76 7 253,860,179 15,962,977 3.570 2007-07-11
232 2007-07-12 4,395,422 -168,000 1.73 4 253,860,179 10,329,242 2.350 2007-07-10
233 2007-07-10 4,563,422 180,000 1.80 5 253,860,179 10,724,042 2.350 2007-07-06
234 2007-07-09 4,383,422 -80,000 1.73 5 253,860,179 10,914,721 2.490 2007-07-05
235 2007-07-06 4,463,422 32,000 1.76 6 253,860,179 10,578,310 2.370 2007-07-04
236 2007-07-05 4,431,422 -20,000 1.75 6 253,860,179 8,596,959 1.940 2007-07-03
237 2007-07-04 4,451,422 16,000 1.75 7 253,860,179 8,769,301 1.970 2007-06-29
238 2007-06-29 4,435,422 -48,000 1.75 6 253,860,179 9,092,615 2.050 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top