VALUE CONVERGENCE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2001-04-09 | 2008-08-14 | 2008-08-15 | |
| HK Main | 00821 | 2008-08-15 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.370 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.370 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.345 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,558,800 | -104,000 | 0.47 | 329,297,219 | 483,228 | 0.310 | 2026-01-29 |
| 5 | 2026-01-13 | 1,662,800 | 248,000 | 0.50 | 329,297,219 | 532,096 | 0.320 | 2026-01-09 |
| 6 | 2025-12-03 | 1,414,800 | 104,000 | 0.43 | 329,297,219 | 509,328 | 0.360 | 2025-12-01 |
| 7 | 2025-11-20 | 1,310,800 | -24,000 | 0.40 | 329,297,219 | 550,536 | 0.420 | 2025-11-18 |
| 8 | 2025-11-04 | 1,334,800 | -8,000 | 0.45 | 296,137,219 | 607,334 | 0.455 | 2025-10-31 |
| 9 | 2025-11-03 | 1,342,800 | -24,000 | 0.45 | 296,137,219 | 631,116 | 0.470 | 2025-10-30 |
| 10 | 2025-10-31 | 1,366,800 | -120,000 | 0.46 | 296,137,219 | 642,396 | 0.470 | 2025-10-28 |
| 11 | 2025-10-30 | 1,486,800 | -56,000 | 0.50 | 296,137,219 | 706,230 | 0.475 | 2025-10-27 |
| 12 | 2025-10-28 | 1,542,800 | -48,000 | 0.52 | 296,137,219 | 647,976 | 0.420 | 2025-10-24 |
| 13 | 2025-10-24 | 1,590,800 | -144,000 | 0.54 | 296,137,219 | 707,906 | 0.445 | 2025-10-22 |
| 14 | 2025-10-21 | 1,734,800 | -2,800 | 0.59 | 296,137,219 | 754,638 | 0.435 | 2025-10-17 |
| 15 | 2025-10-20 | 1,737,600 | 1,560,800 | 0.59 | 296,137,219 | 816,672 | 0.470 | 2025-10-16 |
| 16 | 2025-10-10 | 176,800 | -2,400 | 0.07 | 247,352,304 | 86,632 | 0.490 | 2025-10-08 |
| 17 | 2025-10-08 | 179,200 | -37,600 | 0.07 | 247,352,304 | 84,224 | 0.470 | 2025-10-03 |
| 18 | 2025-09-30 | 216,800 | 40,000 | 0.09 | 247,352,304 | 99,728 | 0.460 | 2025-09-26 |
| 19 | 2025-09-25 | 176,800 | -8,000 | 0.07 | 247,352,304 | 91,936 | 0.520 | 2025-09-23 |
| 20 | 2025-09-19 | 184,800 | 24,000 | 0.07 | 247,352,304 | 92,400 | 0.500 | 2025-09-17 |
| 21 | 2025-09-17 | 160,800 | -72,000 | 0.07 | 247,352,304 | 86,832 | 0.540 | 2025-09-15 |
| 22 | 2025-09-16 | 232,800 | -32,000 | 0.09 | 247,352,304 | 128,040 | 0.550 | 2025-09-12 |
| 23 | 2025-09-15 | 264,800 | -8,000 | 0.11 | 247,352,304 | 158,880 | 0.600 | 2025-09-11 |
| 24 | 2025-09-09 | 272,800 | -16,000 | 0.11 | 247,352,304 | 158,224 | 0.580 | 2025-09-05 |
| 25 | 2025-09-04 | 288,800 | -608,000 | 0.12 | 247,352,304 | 170,392 | 0.590 | 2025-09-02 |
| 26 | 2025-09-03 | 896,800 | 8,000 | 0.36 | 247,352,304 | 573,952 | 0.640 | 2025-09-01 |
| 27 | 2025-09-02 | 888,800 | -10,800 | 0.36 | 247,352,304 | 577,720 | 0.650 | 2025-08-29 |
| 28 | 2025-08-27 | 899,600 | -16,000 | 0.36 | 247,352,304 | 539,760 | 0.600 | 2025-08-25 |
| 29 | 2025-08-15 | 915,600 | -56,000 | 0.37 | 247,352,304 | 668,388 | 0.730 | 2025-08-13 |
| 30 | 2025-08-14 | 971,600 | -23,200 | 0.39 | 247,352,304 | 670,404 | 0.690 | 2025-08-12 |
| 31 | 2025-08-13 | 994,800 | 56,000 | 0.40 | 247,352,304 | 726,204 | 0.730 | 2025-08-11 |
| 32 | 2025-08-12 | 938,800 | 571,200 | 0.38 | 247,352,304 | 694,712 | 0.740 | 2025-08-08 |
| 33 | 2025-08-11 | 367,600 | 20,000 | 0.15 | 247,352,304 | 191,152 | 0.520 | 2025-08-07 |
| 34 | 2025-08-08 | 347,600 | -400 | 0.14 | 247,352,304 | 163,372 | 0.470 | 2025-08-06 |
| 35 | 2025-08-04 | 348,000 | -69,200 | 0.14 | 247,352,304 | 167,040 | 0.480 | 2025-07-31 |
| 36 | 2025-07-29 | 417,200 | 37,600 | 0.17 | 247,352,304 | 187,740 | 0.450 | 2025-07-25 |
| 37 | 2025-07-18 | 379,600 | 800 | 0.15 | 247,352,304 | 140,452 | 0.370 | 2025-07-16 |
| 38 | 2025-07-15 | 378,800 | 800 | 0.15 | 247,352,304 | 162,884 | 0.430 | 2025-07-11 |
| 39 | 2025-07-07 | 378,000 | 30,000 | 0.15 | 247,352,304 | 151,200 | 0.400 | 2025-07-03 |
| 40 | 2025-07-04 | 348,000 | 10,000 | 0.14 | 247,352,304 | 146,160 | 0.420 | 2025-07-02 |
| 41 | 2025-07-03 | 338,000 | -4,000 | 0.14 | 247,352,304 | 145,340 | 0.430 | 2025-06-30 |
| 42 | 2025-07-02 | 342,000 | 100,400 | 0.14 | 247,352,304 | 136,800 | 0.400 | 2025-06-27 |
| 43 | 2025-06-13 | 241,600 | -400 | 0.10 | 247,352,304 | 67,648 | 0.280 | 2025-06-11 |
| 44 | 2025-05-14 | 242,000 | -3,200 | 0.10 | 247,352,304 | 72,600 | 0.300 | 2025-05-12 |
| 45 | 2025-04-09 | 245,200 | -58,000 | 0.10 | 247,352,304 | 66,204 | 0.270 | 2025-04-07 |
| 46 | 2025-04-03 | 303,200 | -17,600 | 0.12 | 247,352,304 | 90,960 | 0.300 | 2025-04-01 |
| 47 | 2025-04-01 | 320,800 | -36,000 | 0.13 | 247,352,304 | 105,864 | 0.330 | 2025-03-28 |
| 48 | 2025-03-27 | 356,800 | 104,000 | 0.14 | 247,352,304 | 124,880 | 0.350 | 2025-03-25 |
| 49 | 2025-03-26 | 252,800 | 51,600 | 0.10 | 247,352,304 | 80,896 | 0.320 | 2025-03-24 |
| 50 | 2025-02-24 | 201,200 | 400 | 0.08 | 247,352,304 | 72,432 | 0.360 | 2025-02-20 |
| 51 | 2025-02-07 | 200,800 | 400 | 0.08 | 247,352,304 | 72,288 | 0.360 | 2025-02-05 |
| 52 | 2025-01-21 | 200,400 | -19,200 | 0.08 | 247,352,304 | 62,124 | 0.310 | 2025-01-17 |
| 53 | 2025-01-10 | 219,600 | -4,800 | 0.09 | 247,352,304 | 76,860 | 0.350 | 2025-01-08 |
| 54 | 2024-12-05 | 224,400 | 4,000 | 0.09 | 247,352,304 | 87,516 | 0.390 | 2024-12-03 |
| 55 | 2024-10-14 | 220,400 | -3,200 | 0.09 | 247,352,304 | 103,588 | 0.470 | 2024-10-09 |
| 56 | 2024-10-10 | 223,600 | -4,800 | 0.09 | 247,352,304 | 116,272 | 0.520 | 2024-10-08 |
| 57 | 2024-10-08 | 228,400 | -65,200 | 0.09 | 247,352,304 | 139,324 | 0.610 | 2024-10-04 |
| 58 | 2024-10-07 | 293,600 | 18,400 | 0.12 | 247,352,304 | 149,736 | 0.510 | 2024-10-03 |
| 59 | 2024-10-04 | 275,200 | -1,600 | 0.11 | 247,352,304 | 162,368 | 0.590 | 2024-10-02 |
| 60 | 2024-10-03 | 276,800 | 40,000 | 0.11 | 247,352,304 | 110,720 | 0.400 | 2024-09-30 |
| 61 | 2024-10-02 | 236,800 | 80,000 | 0.10 | 247,352,304 | 75,776 | 0.320 | 2024-09-27 |
| 62 | 2024-09-30 | 156,800 | 45,200 | 0.06 | 247,352,304 | 51,744 | 0.330 | 2024-09-26 |
| 63 | 2024-07-26 | 111,600 | -14,000 | 0.05 | 247,352,304 | 53,568 | 0.480 | 2024-07-24 |
| 64 | 2024-06-06 | 125,600 | -16,000 | 0.05 | 247,352,304 | 76,616 | 0.610 | 2024-06-04 |
| 65 | 2024-06-04 | 141,600 | 29,200 | 0.06 | 247,352,304 | 75,048 | 0.530 | 2024-05-31 |
| 66 | 2024-06-03 | 112,400 | 6,000 | 0.05 | 247,352,304 | 61,820 | 0.550 | 2024-05-30 |
| 67 | 2024-05-28 | 106,400 | -2,800 | 0.04 | 247,352,304 | 76,608 | 0.720 | 2024-05-24 |
| 68 | 2024-05-27 | 109,200 | 2,800 | 0.04 | 247,352,304 | 90,636 | 0.830 | 2024-05-23 |
| 69 | 2024-05-24 | 106,400 | -400 | 0.04 | 247,352,304 | 63,840 | 0.600 | 2024-05-22 |
| 70 | 2024-05-23 | 106,800 | -8,000 | 0.04 | 247,352,304 | 64,080 | 0.600 | 2024-05-21 |
| 71 | 2024-05-22 | 114,800 | 8,400 | 0.05 | 247,352,304 | 71,176 | 0.620 | 2024-05-20 |
| 72 | 2024-03-08 | 106,400 | -4,000 | 0.04 | 247,352,304 | 124,488 | 1.170 | 2024-03-06 |
| 73 | 2023-11-21 | 110,400 | -10,000 | 0.04 | 247,352,304 | 172,224 | 1.560 | 2023-11-17 |
| 74 | 2023-11-16 | 120,400 | 10,000 | 0.05 | 247,352,304 | 185,416 | 1.540 | 2023-11-14 |
| 75 | 2023-07-05 | 110,400 | -10,400 | 0.04 | 247,102,304 | 196,512 | 1.780 | 2023-07-03 |
| 76 | 2023-07-03 | 120,800 | 10,400 | 0.05 | 247,102,304 | 233,144 | 1.930 | 2023-06-29 |
| 77 | 2023-06-27 | 110,400 | -1,200 | 0.04 | 247,102,304 | 253,920 | 2.300 | 2023-06-23 |
| 78 | 2023-04-26 | 111,600 | -1,600 | 0.05 | 247,102,304 | 181,908 | 1.630 | 2023-04-24 |
| 79 | 2023-03-24 | 113,200 | -92,800 | 0.05 | 237,860,160 | 169,800 | 1.500 | 2023-03-22 |
| 80 | 2023-03-02 | 206,000 | -1,200 | 0.10 | 207,860,160 | 313,120 | 1.520 | 2023-02-28 |
| 81 | 2023-02-24 | 207,200 | 1,200 | 0.10 | 207,860,160 | 327,376 | 1.580 | 2023-02-22 |
| 82 | 2023-02-08 | 206,000 | -400 | 0.10 | 207,860,160 | 298,700 | 1.450 | 2023-02-06 |
| 83 | 2023-01-09 | 206,400 | 14,000 | 0.10 | 207,860,160 | 309,600 | 1.500 | 2023-01-05 |
| 84 | 2023-01-05 | 192,400 | -400 | 0.09 | 207,860,160 | 305,916 | 1.590 | 2023-01-03 |
| 85 | 2023-01-04 | 192,800 | -14,000 | 0.09 | 207,860,160 | 289,200 | 1.500 | 2022-12-30 |
| 86 | 2022-12-29 | 206,800 | -6,000 | 0.10 | 207,860,160 | 314,336 | 1.520 | 2022-12-23 |
| 87 | 2022-12-28 | 212,800 | 2,000 | 0.10 | 207,860,160 | 344,736 | 1.620 | 2022-12-22 |
| 88 | 2022-12-23 | 210,800 | 6,000 | 0.10 | 207,860,160 | 324,632 | 1.540 | 2022-12-21 |
| 89 | 2022-11-03 | 204,800 | -8,000 | 0.10 | 207,860,160 | 358,400 | 1.750 | 2022-11-01 |
| 90 | 2022-11-01 | 212,800 | 8,000 | 0.10 | 207,860,160 | 357,504 | 1.680 | 2022-10-28 |
| 91 | 2022-08-05 | 204,800 | 400 | 0.10 | 207,860,160 | 460,800 | 2.250 | 2022-08-03 |
| 92 | 2022-07-21 | 204,400 | -23,600 | 0.10 | 207,860,160 | 457,856 | 2.240 | 2022-07-19 |
| 93 | 2022-07-19 | 228,000 | -43,200 | 0.11 | 207,860,160 | 524,400 | 2.300 | 2022-07-15 |
| 94 | 2022-07-15 | 271,200 | -400 | 0.13 | 207,860,160 | 615,624 | 2.270 | 2022-07-13 |
| 95 | 2022-07-13 | 271,600 | -400 | 0.13 | 207,860,160 | 624,680 | 2.300 | 2022-07-11 |
| 96 | 2022-07-08 | 272,000 | -400 | 0.13 | 207,860,160 | 631,040 | 2.320 | 2022-07-06 |
| 97 | 2022-07-07 | 272,400 | -400 | 0.13 | 207,860,160 | 634,692 | 2.330 | 2022-07-05 |
| 98 | 2022-07-06 | 272,800 | -3,200 | 0.13 | 207,860,160 | 641,080 | 2.350 | 2022-07-04 |
| 99 | 2022-07-05 | 276,000 | -1,232,800 | 0.13 | 207,860,160 | 648,600 | 2.350 | 2022-06-30 |
| 100 | 2022-07-04 | 1,508,800 | -400 | 0.73 | 207,860,160 | 3,560,768 | 2.360 | 2022-06-29 |
| 101 | 2022-06-14 | 1,509,200 | -6,000 | 0.73 | 207,860,160 | 3,622,080 | 2.400 | 2022-06-10 |
| 102 | 2022-06-13 | 1,515,200 | -4,000 | 0.73 | 207,860,160 | 3,484,960 | 2.300 | 2022-06-09 |
| 103 | 2022-06-10 | 1,519,200 | -27,600 | 0.73 | 207,860,160 | 3,478,968 | 2.290 | 2022-06-08 |
| 104 | 2022-06-09 | 1,546,800 | -400 | 0.74 | 207,860,160 | 3,557,640 | 2.300 | 2022-06-07 |
| 105 | 2022-06-08 | 1,547,200 | -14,800 | 0.74 | 207,860,160 | 3,558,560 | 2.300 | 2022-06-06 |
| 106 | 2022-06-02 | 1,562,000 | -10,000 | 0.75 | 207,860,160 | 3,576,980 | 2.290 | 2022-05-31 |
| 107 | 2022-05-24 | 1,572,000 | -4,000 | 0.76 | 207,860,160 | 3,615,600 | 2.300 | 2022-05-20 |
| 108 | 2022-04-12 | 1,576,000 | 12,800 | 0.76 | 207,860,160 | 3,829,680 | 2.430 | 2022-04-08 |
| 109 | 2022-04-11 | 1,563,200 | 16,800 | 0.75 | 207,860,160 | 3,595,360 | 2.300 | 2022-04-07 |
| 110 | 2022-04-08 | 1,546,400 | 800 | 0.74 | 207,860,160 | 3,773,216 | 2.440 | 2022-04-06 |
| 111 | 2022-04-07 | 1,545,600 | 400 | 0.74 | 207,860,160 | 3,771,264 | 2.440 | 2022-04-04 |
| 112 | 2022-04-06 | 1,545,200 | 800 | 0.74 | 207,860,160 | 3,770,288 | 2.440 | 2022-04-01 |
| 113 | 2022-04-01 | 1,544,400 | 10,000 | 0.74 | 207,860,160 | 3,938,220 | 2.550 | 2022-03-30 |
| 114 | 2022-03-31 | 1,534,400 | 4,000 | 0.74 | 207,860,160 | 3,789,968 | 2.470 | 2022-03-29 |
| 115 | 2022-03-09 | 1,530,400 | 32,800 | 0.74 | 207,860,160 | 3,979,040 | 2.600 | 2022-03-07 |
| 116 | 2022-03-03 | 1,497,600 | 2,000 | 0.72 | 207,860,160 | 3,968,640 | 2.650 | 2022-03-01 |
| 117 | 2022-02-14 | 1,495,600 | 20,000 | 0.72 | 207,860,160 | 4,486,800 | 3.000 | 2022-02-10 |
| 118 | 2022-02-10 | 1,475,600 | 28,000 | 0.71 | 207,860,160 | 4,500,580 | 3.050 | 2022-02-08 |
| 119 | 2022-01-28 | 1,447,600 | -6,000 | 0.70 | 207,860,160 | 4,415,180 | 3.050 | 2022-01-26 |
| 120 | 2022-01-13 | 1,453,600 | 4,000 | 0.70 | 207,860,160 | 4,651,520 | 3.200 | 2022-01-11 |
| 121 | 2021-12-30 | 1,449,600 | -1,200 | 0.70 | 207,860,160 | 5,291,040 | 3.650 | 2021-12-28 |
| 122 | 2021-12-29 | 1,450,800 | -30,800 | 0.70 | 207,860,160 | 5,513,040 | 3.800 | 2021-12-23 |
| 123 | 2021-12-17 | 1,481,600 | -86,800 | 0.71 | 207,860,160 | 5,407,840 | 3.650 | 2021-12-15 |
| 124 | 2021-12-16 | 1,568,400 | 100,000 | 0.75 | 207,860,160 | 5,724,660 | 3.650 | 2021-12-14 |
| 125 | 2021-12-14 | 1,468,400 | 6,000 | 0.71 | 207,860,160 | 5,433,080 | 3.700 | 2021-12-10 |
| 126 | 2021-11-26 | 1,462,400 | 1,200 | 0.70 | 207,860,160 | 5,630,240 | 3.850 | 2021-11-24 |
| 127 | 2021-11-15 | 1,461,200 | 2,800 | 0.70 | 207,860,160 | 5,771,740 | 3.950 | 2021-11-11 |
| 128 | 2021-10-29 | 1,458,400 | -14,000 | 0.70 | 207,850,160 | 5,906,520 | 4.050 | 2021-10-27 |
| 129 | 2021-10-28 | 1,472,400 | 13,600 | 0.71 | 207,850,160 | 5,889,600 | 4.000 | 2021-10-26 |
| 130 | 2021-10-27 | 1,458,800 | 1,600 | 0.70 | 207,850,160 | 5,835,200 | 4.000 | 2021-10-25 |
| 131 | 2021-10-26 | 1,457,200 | 42,800 | 0.70 | 207,850,160 | 5,828,800 | 4.000 | 2021-10-22 |
| 132 | 2021-10-25 | 1,414,400 | 70,000 | 0.68 | 207,850,160 | 5,516,160 | 3.900 | 2021-10-21 |
| 133 | 2021-10-21 | 1,344,400 | 100,000 | 0.65 | 207,850,160 | 5,377,600 | 4.000 | 2021-10-19 |
| 134 | 2021-10-20 | 1,244,400 | 100,000 | 0.60 | 207,850,160 | 4,977,600 | 4.000 | 2021-10-18 |
| 135 | 2021-10-19 | 1,144,400 | 43,600 | 0.55 | 207,850,160 | 4,634,820 | 4.050 | 2021-10-15 |
| 136 | 2021-10-18 | 1,100,800 | -17,600 | 0.53 | 207,850,160 | 4,348,160 | 3.950 | 2021-10-12 |
| 137 | 2021-10-15 | 1,118,400 | 20,800 | 0.54 | 207,850,160 | 4,026,240 | 3.600 | 2021-10-11 |
| 138 | 2021-10-12 | 1,097,600 | 24,000 | 0.53 | 207,850,160 | 3,896,480 | 3.550 | 2021-10-08 |
| 139 | 2021-10-11 | 1,073,600 | 40,000 | 0.52 | 207,850,160 | 3,811,280 | 3.550 | 2021-10-07 |
| 140 | 2021-10-08 | 1,033,600 | 100,400 | 0.50 | 207,850,160 | 3,669,280 | 3.550 | 2021-10-06 |
| 141 | 2021-10-07 | 933,200 | 64,400 | 0.45 | 207,850,160 | 3,359,520 | 3.600 | 2021-10-05 |
| 142 | 2021-10-05 | 868,800 | 10,000 | 0.42 | 207,850,160 | 3,084,240 | 3.550 | 2021-09-30 |
| 143 | 2021-10-04 | 858,800 | -10,000 | 0.41 | 207,850,160 | 3,048,740 | 3.550 | 2021-09-29 |
| 144 | 2021-09-24 | 868,800 | 40,000 | 0.42 | 207,850,160 | 3,171,120 | 3.650 | 2021-09-21 |
| 145 | 2021-09-23 | 828,800 | 30,400 | 0.40 | 207,850,160 | 3,108,000 | 3.750 | 2021-09-20 |
| 146 | 2021-09-21 | 798,400 | 40,000 | 0.38 | 207,850,160 | 3,073,840 | 3.850 | 2021-09-17 |
| 147 | 2021-09-17 | 758,400 | 4,000 | 0.36 | 207,850,160 | 3,185,280 | 4.200 | 2021-09-15 |
| 148 | 2021-09-16 | 754,400 | -400 | 0.36 | 207,850,160 | 3,206,200 | 4.250 | 2021-09-14 |
| 149 | 2021-09-06 | 754,800 | 4,000 | 0.36 | 207,850,160 | 2,943,720 | 3.900 | 2021-09-02 |
| 150 | 2021-08-31 | 750,800 | 400 | 0.36 | 207,850,160 | 3,115,820 | 4.150 | 2021-08-27 |
| 151 | 2021-08-26 | 750,400 | 16,000 | 0.36 | 206,310,160 | 3,039,120 | 4.050 | 2021-08-24 |
| 152 | 2021-08-25 | 734,400 | 8,000 | 0.36 | 206,310,160 | 3,047,760 | 4.150 | 2021-08-23 |
| 153 | 2021-08-24 | 726,400 | 6,000 | 0.35 | 206,310,160 | 2,978,240 | 4.100 | 2021-08-20 |
| 154 | 2021-08-19 | 720,400 | 150,000 | 0.35 | 206,310,160 | 2,989,660 | 4.150 | 2021-08-17 |
| 155 | 2021-08-18 | 570,400 | 6,000 | 0.28 | 206,310,160 | 2,424,200 | 4.250 | 2021-08-16 |
| 156 | 2021-08-17 | 564,400 | 202,800 | 0.27 | 206,310,160 | 2,455,140 | 4.350 | 2021-08-13 |
| 157 | 2021-08-13 | 361,600 | 8,400 | 0.18 | 206,310,160 | 1,645,280 | 4.550 | 2021-08-11 |
| 158 | 2021-08-12 | 353,200 | -288,400 | 0.17 | 206,310,160 | 1,554,080 | 4.400 | 2021-08-10 |
| 159 | 2021-08-09 | 641,600 | 98,800 | 0.31 | 206,310,160 | 2,277,680 | 3.550 | 2021-08-05 |
| 160 | 2021-08-06 | 542,800 | 282,400 | 0.26 | 206,310,160 | 1,899,800 | 3.500 | 2021-08-04 |
| 161 | 2021-08-05 | 260,400 | -70,400 | 0.13 | 206,310,160 | 911,400 | 3.500 | 2021-08-03 |
| 162 | 2021-08-02 | 330,800 | 400 | 0.16 | 206,310,160 | 1,207,420 | 3.650 | 2021-07-29 |
| 163 | 2021-07-30 | 330,400 | -1,887,200 | 0.16 | 206,310,160 | 1,255,520 | 3.800 | 2021-07-28 |
| 164 | 2021-07-29 | 2,217,600 | 11,200 | 1.07 | 206,310,160 | 8,537,760 | 3.850 | 2021-07-27 |
| 165 | 2021-07-28 | 2,206,400 | 1,897,200 | 1.07 | 206,310,160 | 8,715,280 | 3.950 | 2021-07-26 |
| 166 | 2021-07-27 | 309,200 | 40,000 | 0.15 | 206,310,160 | 1,375,940 | 4.450 | 2021-07-23 |
| 167 | 2021-07-23 | 269,200 | -400 | 0.16 | 172,195,160 | 1,346,000 | 5.000 | 2021-07-21 |
| 168 | 2021-07-21 | 269,600 | 5,200 | 0.16 | 172,195,160 | 1,374,960 | 5.100 | 2021-07-19 |
| 169 | 2021-07-20 | 264,400 | -5,200 | 0.16 | 170,575,160 | 1,374,880 | 5.200 | 2021-07-16 |
| 170 | 2021-07-19 | 269,600 | -1,600 | 0.16 | 170,575,160 | 1,374,960 | 5.100 | 2021-07-15 |
| 171 | 2021-07-16 | 271,200 | -10,000 | 0.16 | 170,575,160 | 1,545,840 | 5.700 | 2021-07-14 |
| 172 | 2021-07-15 | 281,200 | -6,400 | 0.16 | 170,575,160 | 1,490,360 | 5.300 | 2021-07-13 |
| 173 | 2021-07-14 | 287,600 | 103,600 | 0.17 | 170,575,160 | 1,251,060 | 4.350 | 2021-07-12 |
| 174 | 2021-07-12 | 184,000 | 1,200 | 0.11 | 170,575,160 | 662,400 | 3.600 | 2021-07-08 |
| 175 | 2021-07-09 | 182,800 | -2,000 | 0.11 | 170,575,160 | 685,500 | 3.750 | 2021-07-07 |
| 176 | 2021-07-08 | 184,800 | 20,400 | 0.11 | 170,575,160 | 674,520 | 3.650 | 2021-07-06 |
| 177 | 2021-07-07 | 164,400 | -2,400 | 0.10 | 170,575,160 | 575,400 | 3.500 | 2021-07-05 |
| 178 | 2021-07-06 | 166,800 | 2,800 | 0.10 | 170,575,160 | 417,000 | 2.500 | 2021-07-02 |
| 179 | 2021-06-15 | 164,000 | 2,000 | 0.10 | 170,575,160 | 410,000 | 2.500 | 2021-06-10 |
| 180 | 2021-05-07 | 162,000 | -5,200 | 0.09 | 170,575,160 | 453,600 | 2.800 | 2021-05-05 |
| 181 | 2021-04-13 | 167,200 | -697,600 | 0.10 | 170,575,160 | 501,600 | 3.000 | 2021-04-09 |
| 182 | 2021-03-26 | 864,800 | 16,000 | 0.51 | 170,575,160 | 2,853,840 | 3.300 | 2021-03-24 |
| 183 | 2021-03-11 | 848,800 | 1,200 | 0.50 | 170,575,160 | 3,140,560 | 3.700 | 2021-03-09 |
| 184 | 2021-02-22 | 847,600 | 5,200 | 0.50 | 170,505,160 | 3,305,640 | 3.900 | 2021-02-18 |
| 185 | 2021-02-02 | 842,400 | -4,400 | 0.49 | 170,505,160 | 3,411,720 | 4.050 | 2021-01-29 |
| 186 | 2021-02-01 | 846,800 | -3,200 | 0.50 | 170,505,160 | 3,641,240 | 4.300 | 2021-01-28 |
| 187 | 2021-01-29 | 850,000 | -7,600 | 0.50 | 170,505,160 | 3,060,000 | 3.600 | 2021-01-27 |
| 188 | 2021-01-28 | 857,600 | -7,600 | 0.50 | 170,505,160 | 2,744,320 | 3.200 | 2021-01-26 |
| 189 | 2021-01-27 | 865,200 | -131,200 | 0.51 | 170,505,160 | 2,595,600 | 3.000 | 2021-01-25 |
| 190 | 2021-01-26 | 996,400 | -31,600 | 0.58 | 170,505,160 | 2,889,560 | 2.900 | 2021-01-22 |
| 191 | 2021-01-15 | 1,028,000 | -22,400 | 0.60 | 170,505,160 | 2,929,800 | 2.850 | 2021-01-13 |
| 192 | 2021-01-11 | 1,050,400 | -54,000 | 0.62 | 170,505,160 | 2,836,080 | 2.700 | 2021-01-07 |
| 193 | 2021-01-08 | 1,104,400 | -4,000 | 0.65 | 170,505,160 | 3,147,540 | 2.850 | 2021-01-06 |
| 194 | 2021-01-05 | 1,108,400 | -49,600 | 0.65 | 170,505,160 | 2,992,680 | 2.700 | 2020-12-30 |
| 195 | 2020-12-29 | 1,158,000 | 10,000 | 0.68 | 170,505,160 | 3,474,000 | 3.000 | 2020-12-23 |
| 196 | 2020-12-28 | 1,148,000 | 8,400 | 0.67 | 170,505,160 | 3,329,200 | 2.900 | 2020-12-22 |
| 197 | 2020-12-11 | 1,139,600 | 8,000 | 0.67 | 170,505,160 | 3,589,740 | 3.150 | 2020-12-09 |
| 198 | 2020-11-27 | 1,131,600 | -3,200 | 0.66 | 170,505,160 | 4,300,080 | 3.800 | 2020-11-25 |
| 199 | 2020-11-26 | 1,134,800 | -400 | 0.67 | 170,505,160 | 4,085,280 | 3.600 | 2020-11-24 |
| 200 | 2020-11-25 | 1,135,200 | -4,400 | 0.71 | 160,255,160 | 4,257,000 | 3.750 | 2020-11-23 |
| 201 | 2020-11-23 | 1,139,600 | -400 | 0.71 | 160,255,160 | 4,387,460 | 3.850 | 2020-11-19 |
| 202 | 2020-11-18 | 1,140,000 | 4,400 | 0.77 | 147,755,160 | 4,503,000 | 3.950 | 2020-11-16 |
| 203 | 2020-11-06 | 1,135,600 | -30,000 | 0.77 | 147,755,160 | 3,917,820 | 3.450 | 2020-11-04 |
| 204 | 2020-11-04 | 1,165,600 | -20,000 | 0.79 | 147,755,160 | 4,312,720 | 3.700 | 2020-11-02 |
| 205 | 2020-11-02 | 1,185,600 | 1,600 | 0.80 | 147,755,160 | 4,446,000 | 3.750 | 2020-10-29 |
| 206 | 2020-10-09 | 1,184,000 | 400 | 0.80 | 147,755,160 | 4,676,800 | 3.950 | 2020-10-07 |
| 207 | 2020-10-08 | 1,183,600 | 1,200 | 0.80 | 147,755,160 | 4,616,040 | 3.900 | 2020-10-06 |
| 208 | 2020-10-07 | 1,182,400 | 400 | 0.80 | 147,755,160 | 4,611,360 | 3.900 | 2020-10-05 |
| 209 | 2020-09-30 | 1,182,000 | -10,000 | 0.80 | 147,755,160 | 4,609,800 | 3.900 | 2020-09-28 |
| 210 | 2020-09-29 | 1,192,000 | -12,000 | 0.81 | 147,725,160 | 4,768,000 | 4.000 | 2020-09-25 |
| 211 | 2020-09-28 | 1,204,000 | 12,000 | 0.82 | 147,725,160 | 4,996,600 | 4.150 | 2020-09-24 |
| 212 | 2020-09-08 | 1,192,000 | 10,000 | 0.81 | 147,725,160 | 5,066,000 | 4.250 | 2020-09-04 |
| 213 | 2020-09-03 | 1,182,000 | 10,000 | 0.80 | 147,725,160 | 4,550,700 | 3.850 | 2020-09-01 |
| 214 | 2020-09-02 | 1,172,000 | 10,000 | 0.79 | 147,725,160 | 4,688,000 | 4.000 | 2020-08-31 |
| 215 | 2020-08-20 | 1,162,000 | -2,000 | 0.94 | 123,095,160 | 5,054,700 | 4.350 | 2020-08-18 |
| 216 | 2020-08-19 | 1,164,000 | -124,000 | 0.95 | 123,095,160 | 6,052,800 | 5.200 | 2020-08-17 |
| 217 | 2020-08-18 | 1,288,000 | -103,200 | 1.05 | 123,095,160 | 6,955,200 | 5.400 | 2020-08-14 |
| 218 | 2020-08-17 | 1,391,200 | -22,400 | 1.13 | 123,095,160 | 7,512,480 | 5.400 | 2020-08-13 |
| 219 | 2020-08-14 | 1,413,600 | -17,200 | 1.15 | 123,095,160 | 7,492,080 | 5.300 | 2020-08-12 |
| 220 | 2020-08-13 | 1,430,800 | 337,600 | 1.16 | 123,095,160 | 7,869,400 | 5.500 | 2020-08-11 |
| 221 | 2020-08-12 | 1,093,200 | -8,400 | 0.89 | 123,095,160 | 6,777,840 | 6.200 | 2020-08-10 |
| 222 | 2020-08-10 | 1,101,600 | -30,400 | 0.89 | 123,095,160 | 5,728,320 | 5.200 | 2020-08-06 |
| 223 | 2020-08-07 | 1,132,000 | 8,400 | 0.92 | 123,095,160 | 4,924,200 | 4.350 | 2020-08-05 |
| 224 | 2020-08-06 | 1,123,600 | 360,000 | 0.91 | 123,095,160 | 3,876,420 | 3.450 | 2020-08-04 |
| 225 | 2020-08-05 | 763,600 | -5,200 | 0.62 | 123,095,160 | 2,634,420 | 3.450 | 2020-08-03 |
| 226 | 2020-07-30 | 768,800 | 12,000 | 0.62 | 123,095,160 | 1,883,560 | 2.450 | 2020-07-28 |
| 227 | 2020-07-29 | 756,800 | 12,000 | 0.61 | 123,095,160 | 1,967,680 | 2.600 | 2020-07-27 |
| 228 | 2020-07-06 | 744,800 | 10,000 | 0.61 | 123,095,160 | 1,713,040 | 2.300 | 2020-07-02 |
| 229 | 2020-04-29 | 734,800 | 8,400 | 0.60 | 123,095,160 | 1,873,740 | 2.550 | 2020-04-27 |
| 230 | 2020-04-08 | 726,400 | 28,800 | 0.59 | 123,095,160 | 2,142,880 | 2.950 | 2020-04-06 |
| 231 | 2020-03-18 | 697,600 | 20,000 | 0.57 | 123,095,160 | 1,744,000 | 2.500 | 2020-03-16 |
| 232 | 2019-12-19 | 677,600 | -50,000 | 0.55 | 123,095,160 | 2,337,720 | 3.450 | 2019-12-17 |
| 233 | 2019-12-16 | 727,600 | 6,800 | 0.59 | 123,095,160 | 2,473,840 | 3.400 | 2019-12-12 |
| 234 | 2019-11-18 | 720,800 | -3,200 | 0.59 | 123,095,160 | 2,955,280 | 4.100 | 2019-11-14 |
| 235 | 2019-11-14 | 724,000 | 5,200 | 0.59 | 123,095,160 | 2,968,400 | 4.100 | 2019-11-12 |
| 236 | 2019-11-06 | 718,800 | -4,800 | 0.58 | 123,095,160 | 3,414,300 | 4.750 | 2019-11-04 |
| 237 | 2019-11-01 | 723,600 | 5,200 | 0.59 | 123,095,160 | 3,400,920 | 4.700 | 2019-10-30 |
| 238 | 2019-10-30 | 718,400 | 3,200 | 0.58 | 123,095,160 | 3,376,480 | 4.700 | 2019-10-28 |
| 239 | 2019-10-28 | 715,200 | -3,200 | 0.58 | 123,095,160 | 3,432,960 | 4.800 | 2019-10-24 |
| 240 | 2019-10-25 | 718,400 | -800 | 0.58 | 123,095,160 | 3,304,640 | 4.600 | 2019-10-23 |
| 241 | 2019-10-24 | 719,200 | 4,800 | 0.58 | 123,095,160 | 3,380,240 | 4.700 | 2019-10-22 |
| 242 | 2019-10-23 | 714,400 | 5,200 | 0.58 | 123,095,160 | 3,321,960 | 4.650 | 2019-10-21 |
| 243 | 2019-10-22 | 709,200 | 4,800 | 0.58 | 123,095,160 | 3,262,320 | 4.600 | 2019-10-18 |
| 244 | 2019-08-01 | 704,400 | 50,000 | 0.57 | 123,095,160 | 4,649,040 | 6.600 | 2019-07-30 |
| 245 | 2019-07-23 | 654,400 | -17,200 | 0.53 | 123,095,160 | 5,038,880 | 7.700 | 2019-07-19 |
| 246 | 2019-07-19 | 671,600 | -6,000 | 0.55 | 123,095,160 | 5,171,320 | 7.700 | 2019-07-17 |
| 247 | 2019-07-15 | 677,600 | -2,000 | 0.55 | 123,095,160 | 5,217,520 | 7.700 | 2019-07-11 |
| 248 | 2019-07-12 | 679,600 | -2,000 | 0.55 | 123,095,160 | 5,164,960 | 7.600 | 2019-07-10 |
| 249 | 2019-07-09 | 681,600 | -6,400 | 0.55 | 123,095,160 | 5,248,320 | 7.700 | 2019-07-05 |
| 250 | 2019-07-08 | 688,000 | -7,600 | 0.56 | 123,095,160 | 4,953,600 | 7.200 | 2019-07-04 |
| 251 | 2019-07-05 | 695,600 | -19,600 | 0.57 | 123,095,160 | 5,356,120 | 7.700 | 2019-07-03 |
| 252 | 2019-07-04 | 715,200 | -26,800 | 0.58 | 123,095,160 | 4,648,800 | 6.500 | 2019-07-02 |
| 253 | 2019-07-03 | 742,000 | 400 | 0.60 | 123,095,160 | 4,081,000 | 5.500 | 2019-06-28 |
| 254 | 2019-07-02 | 741,600 | -3,600 | 0.60 | 123,095,160 | 4,004,640 | 5.400 | 2019-06-27 |
| 255 | 2019-06-28 | 745,200 | 400 | 0.61 | 123,095,160 | 4,024,080 | 5.400 | 2019-06-26 |
| 256 | 2019-06-27 | 744,800 | -1,200 | 0.61 | 123,095,160 | 4,021,920 | 5.400 | 2019-06-25 |
| 257 | 2019-06-26 | 746,000 | -1,200 | 0.61 | 123,095,160 | 3,953,800 | 5.300 | 2019-06-24 |
| 258 | 2019-06-24 | 747,200 | -800 | 0.61 | 123,095,160 | 3,960,160 | 5.300 | 2019-06-20 |
| 259 | 2019-06-21 | 748,000 | 800 | 0.61 | 123,095,160 | 3,889,600 | 5.200 | 2019-06-19 |
| 260 | 2019-06-18 | 747,200 | 1,200 | 0.61 | 123,095,160 | 3,810,720 | 5.100 | 2019-06-14 |
| 261 | 2019-06-17 | 746,000 | 400 | 0.61 | 123,095,160 | 4,103,000 | 5.500 | 2019-06-13 |
| 262 | 2019-06-13 | 745,600 | -400 | 0.61 | 123,095,160 | 4,249,920 | 5.700 | 2019-06-11 |
| 263 | 2019-06-12 | 746,000 | 2,000 | 0.61 | 123,095,160 | 4,252,200 | 5.700 | 2019-06-10 |
| 264 | 2019-06-11 | 744,000 | 400 | 0.60 | 123,095,160 | 4,240,800 | 5.700 | 2019-06-06 |
| 265 | 2019-06-10 | 743,600 | 400 | 0.60 | 123,095,160 | 4,238,520 | 5.700 | 2019-06-05 |
| 266 | 2019-06-06 | 743,200 | -1,600 | 0.60 | 123,095,160 | 4,236,240 | 5.700 | 2019-06-04 |
| 267 | 2019-05-27 | 744,800 | 400 | 0.61 | 123,095,160 | 4,394,320 | 5.900 | 2019-05-23 |
| 268 | 2019-05-21 | 744,400 | -1,200 | 0.60 | 123,095,160 | 4,615,280 | 6.200 | 2019-05-17 |
| 269 | 2019-05-20 | 745,600 | 800 | 0.61 | 123,095,160 | 4,548,160 | 6.100 | 2019-05-16 |
| 270 | 2019-05-17 | 744,800 | 800 | 0.61 | 123,095,160 | 4,543,280 | 6.100 | 2019-05-15 |
| 271 | 2019-05-09 | 744,000 | 800 | 0.60 | 123,095,160 | 5,059,200 | 6.800 | 2019-05-07 |
| 272 | 2019-05-08 | 743,200 | -3,200 | 0.60 | 123,095,160 | 4,979,440 | 6.700 | 2019-05-06 |
| 273 | 2019-05-07 | 746,400 | 400 | 0.61 | 123,095,160 | 5,075,520 | 6.800 | 2019-05-03 |
| 274 | 2019-05-06 | 746,000 | -10,000 | 0.61 | 123,095,160 | 5,222,000 | 7.000 | 2019-05-02 |
| 275 | 2019-05-03 | 756,000 | -17,200 | 0.61 | 123,095,160 | 5,367,600 | 7.100 | 2019-04-30 |
| 276 | 2019-05-02 | 773,200 | 8,400 | 0.63 | 123,095,160 | 5,721,680 | 7.400 | 2019-04-29 |
| 277 | 2019-04-29 | 764,800 | 133,600 | 0.62 | 123,095,160 | 5,583,040 | 7.300 | 2019-04-25 |
| 278 | 2019-04-24 | 631,200 | 800 | 0.51 | 123,095,160 | 4,923,360 | 7.800 | 2019-04-18 |
| 279 | 2019-04-23 | 630,400 | -400 | 0.51 | 123,095,160 | 4,728,000 | 7.500 | 2019-04-17 |
| 280 | 2019-04-18 | 630,800 | -3,600 | 0.51 | 123,095,160 | 4,667,920 | 7.400 | 2019-04-16 |
| 281 | 2019-04-17 | 634,400 | -2,800 | 0.52 | 123,095,160 | 4,377,360 | 6.900 | 2019-04-15 |
| 282 | 2019-04-16 | 637,200 | 1,200 | 0.52 | 123,095,160 | 4,205,520 | 6.600 | 2019-04-12 |
| 283 | 2019-04-12 | 636,000 | 400 | 0.52 | 123,095,160 | 4,134,000 | 6.500 | 2019-04-10 |
| 284 | 2019-04-11 | 635,600 | -800 | 0.52 | 123,095,160 | 4,258,520 | 6.700 | 2019-04-09 |
| 285 | 2019-04-10 | 636,400 | 40,000 | 0.52 | 123,095,160 | 4,263,880 | 6.700 | 2019-04-08 |
| 286 | 2019-04-04 | 596,400 | 10,800 | 0.48 | 123,095,160 | 3,995,880 | 6.700 | 2019-04-02 |
| 287 | 2019-04-03 | 585,600 | -1,600 | 0.48 | 123,095,160 | 3,923,520 | 6.700 | 2019-04-01 |
| 288 | 2019-04-02 | 587,200 | 400 | 0.48 | 123,095,160 | 3,699,360 | 6.300 | 2019-03-29 |
| 289 | 2019-03-29 | 586,800 | -400 | 0.48 | 123,095,160 | 3,931,560 | 6.700 | 2019-03-27 |
| 290 | 2019-03-28 | 587,200 | -400 | 0.48 | 123,095,160 | 3,934,240 | 6.700 | 2019-03-26 |
| 291 | 2019-03-27 | 587,600 | -400 | 0.48 | 123,095,160 | 3,995,680 | 6.800 | 2019-03-25 |
| 292 | 2019-03-25 | 588,000 | 3,200 | 0.48 | 123,095,160 | 3,939,600 | 6.700 | 2019-03-21 |
| 293 | 2019-03-22 | 584,800 | -1,600 | 0.48 | 123,095,160 | 4,093,600 | 7.000 | 2019-03-20 |
| 294 | 2019-03-19 | 586,400 | -800 | 0.48 | 123,095,160 | 3,987,520 | 6.800 | 2019-03-15 |
| 295 | 2019-03-18 | 587,200 | -800 | 0.48 | 123,095,160 | 3,758,080 | 6.400 | 2019-03-14 |
| 296 | 2019-03-15 | 588,000 | 2,800 | 0.48 | 123,095,160 | 3,763,200 | 6.400 | 2019-03-13 |
| 297 | 2019-03-13 | 585,200 | -5,200 | 0.48 | 123,095,160 | 3,803,800 | 6.500 | 2019-03-11 |
| 298 | 2019-03-08 | 590,400 | -2,000 | 0.48 | 123,095,160 | 3,896,640 | 6.600 | 2019-03-06 |
| 299 | 2019-02-28 | 592,400 | 8,000 | 0.48 | 123,095,160 | 3,909,840 | 6.600 | 2019-02-26 |
| 300 | 2019-02-27 | 584,400 | -6,400 | 0.47 | 123,095,160 | 3,740,160 | 6.400 | 2019-02-25 |
| 301 | 2019-01-18 | 590,800 | -1,600 | 0.48 | 123,095,160 | 2,717,680 | 4.600 | 2019-01-16 |
| 302 | 2019-01-17 | 592,400 | -1,600 | 0.48 | 123,095,160 | 2,754,660 | 4.650 | 2019-01-15 |
| 303 | 2019-01-16 | 594,000 | 2,400 | 0.48 | 123,095,160 | 2,762,100 | 4.650 | 2019-01-14 |
| 304 | 2019-01-11 | 591,600 | 800 | 0.48 | 123,095,160 | 2,898,840 | 4.900 | 2019-01-09 |
| 305 | 2018-12-18 | 590,800 | -6,000 | 0.48 | 123,095,160 | 2,954,000 | 5.000 | 2018-12-14 |
| 306 | 2018-12-17 | 596,800 | 4,800 | 0.48 | 123,095,160 | 2,984,000 | 5.000 | 2018-12-13 |
| 307 | 2018-12-04 | 592,000 | 6,000 | 0.48 | 123,095,160 | 3,256,000 | 5.500 | 2018-11-30 |
| 308 | 2018-11-23 | 586,000 | -2,400 | 0.48 | 123,095,160 | 3,281,600 | 5.600 | 2018-11-21 |
| 309 | 2018-11-22 | 588,400 | 1,200 | 0.48 | 123,095,160 | 3,295,040 | 5.600 | 2018-11-20 |
| 310 | 2018-11-20 | 587,200 | 2,400 | 0.48 | 123,095,160 | 3,640,640 | 6.200 | 2018-11-16 |
| 311 | 2018-11-06 | 584,800 | -1,600 | 0.48 | 123,095,160 | 3,274,880 | 5.600 | 2018-11-02 |
| 312 | 2018-10-22 | 586,400 | -400 | 0.52 | 111,987,468 | 3,752,960 | 6.400 | 2018-10-18 |
| 313 | 2018-10-16 | 586,800 | -8,400 | 0.52 | 111,987,468 | 3,520,800 | 6.000 | 2018-10-12 |
| 314 | 2018-10-15 | 595,200 | -34,800 | 0.53 | 111,987,468 | 3,571,200 | 6.000 | 2018-10-11 |
| 315 | 2018-10-10 | 630,000 | 38,400 | 0.56 | 111,987,468 | 3,843,000 | 6.100 | 2018-10-08 |
| 316 | 2018-10-09 | 591,600 | -6,000 | 0.53 | 111,987,468 | 4,141,200 | 7.000 | 2018-10-05 |
| 317 | 2018-10-08 | 597,600 | -8,400 | 0.53 | 111,987,468 | 4,302,720 | 7.200 | 2018-10-04 |
| 318 | 2018-10-05 | 606,000 | -15,200 | 0.54 | 111,987,468 | 4,363,200 | 7.200 | 2018-10-03 |
| 319 | 2018-10-02 | 621,200 | 400 | 0.55 | 111,987,468 | 4,907,480 | 7.900 | 2018-09-27 |
| 320 | 2018-09-26 | 620,800 | -1,600 | 0.55 | 111,987,468 | 5,028,480 | 8.100 | 2018-09-21 |
| 321 | 2018-09-21 | 622,400 | 1,200 | 0.56 | 111,987,468 | 4,916,960 | 7.900 | 2018-09-19 |
| 322 | 2018-09-20 | 621,200 | 400 | 0.55 | 111,987,468 | 4,659,000 | 7.500 | 2018-09-18 |
| 323 | 2018-09-12 | 620,800 | 400 | 0.55 | 111,987,468 | 4,842,240 | 7.800 | 2018-09-10 |
| 324 | 2018-09-10 | 620,400 | 4,000 | 0.55 | 111,987,468 | 4,839,120 | 7.800 | 2018-09-06 |
| 325 | 2018-09-07 | 616,400 | 400 | 0.55 | 111,987,468 | 4,869,560 | 7.900 | 2018-09-05 |
| 326 | 2018-09-04 | 616,000 | -400 | 0.57 | 107,187,468 | 4,496,800 | 7.300 | 2018-08-31 |
| 327 | 2018-09-03 | 616,400 | -3,200 | 0.58 | 107,187,468 | 5,794,160 | 9.400 | 2018-08-30 |
| 328 | 2018-08-31 | 619,600 | 400 | 0.58 | 107,187,468 | 6,319,920 | 10.20 | 2018-08-29 |
| 329 | 2018-08-30 | 619,200 | 800 | 0.58 | 107,187,468 | 6,501,600 | 10.50 | 2018-08-28 |
| 330 | 2018-08-29 | 618,400 | -800 | 0.58 | 107,187,468 | 6,369,520 | 10.30 | 2018-08-27 |
| 331 | 2018-08-28 | 619,200 | 400 | 0.58 | 107,187,468 | 6,501,600 | 10.50 | 2018-08-24 |
| 332 | 2018-08-24 | 618,800 | -1,200 | 0.58 | 107,187,468 | 6,559,280 | 10.60 | 2018-08-22 |
| 333 | 2018-08-22 | 620,000 | -400 | 0.58 | 107,187,468 | 6,758,000 | 10.90 | 2018-08-20 |
| 334 | 2018-08-21 | 620,400 | -1,600 | 0.58 | 107,187,468 | 6,700,320 | 10.80 | 2018-08-17 |
| 335 | 2018-08-17 | 622,000 | 800 | 0.58 | 107,187,468 | 6,655,400 | 10.70 | 2018-08-15 |
| 336 | 2018-08-16 | 621,200 | -1,600 | 0.58 | 107,187,468 | 6,833,200 | 11.00 | 2018-08-14 |
| 337 | 2018-08-15 | 622,800 | 800 | 0.58 | 107,187,468 | 6,850,800 | 11.00 | 2018-08-13 |
| 338 | 2018-08-13 | 622,000 | -400 | 0.58 | 107,187,468 | 7,028,600 | 11.30 | 2018-08-09 |
| 339 | 2018-08-10 | 622,400 | -400 | 0.58 | 107,187,468 | 6,970,880 | 11.20 | 2018-08-08 |
| 340 | 2018-08-09 | 622,800 | 1,200 | 0.58 | 107,187,468 | 6,850,800 | 11.00 | 2018-08-07 |
| 341 | 2018-08-08 | 621,600 | -400 | 0.58 | 107,187,468 | 6,713,280 | 10.80 | 2018-08-06 |
| 342 | 2018-08-07 | 622,000 | -400 | 0.58 | 107,187,468 | 6,717,600 | 10.80 | 2018-08-03 |
| 343 | 2018-08-03 | 622,400 | -3,200 | 0.58 | 107,187,468 | 6,659,680 | 10.70 | 2018-08-01 |
| 344 | 2018-08-02 | 625,600 | 400 | 0.58 | 107,187,468 | 6,881,600 | 11.00 | 2018-07-31 |
| 345 | 2018-07-30 | 625,200 | 1,600 | 0.58 | 107,187,468 | 7,064,760 | 11.30 | 2018-07-26 |
| 346 | 2018-07-27 | 623,600 | 400 | 0.58 | 107,187,468 | 7,171,400 | 11.50 | 2018-07-25 |
| 347 | 2018-07-26 | 623,200 | -800 | 0.58 | 107,187,468 | 7,166,800 | 11.50 | 2018-07-24 |
| 348 | 2018-07-25 | 624,000 | 1,600 | 0.61 | 102,572,083 | 6,988,800 | 11.20 | 2018-07-23 |
| 349 | 2018-07-24 | 622,400 | 2,800 | 0.61 | 102,572,083 | 7,095,360 | 11.40 | 2018-07-20 |
| 350 | 2018-07-23 | 619,600 | 800 | 0.60 | 102,572,083 | 7,435,200 | 12.00 | 2018-07-19 |
| 351 | 2018-07-20 | 618,800 | -400 | 0.60 | 102,572,083 | 7,487,480 | 12.10 | 2018-07-18 |
| 352 | 2018-07-19 | 619,200 | -800 | 0.60 | 102,572,083 | 7,616,160 | 12.30 | 2018-07-17 |
| 353 | 2018-07-18 | 620,000 | -6,400 | 0.60 | 102,572,083 | 7,812,000 | 12.60 | 2018-07-16 |
| 354 | 2018-07-16 | 626,400 | -4,000 | 0.61 | 102,572,083 | 7,015,680 | 11.20 | 2018-07-12 |
| 355 | 2018-07-13 | 630,400 | 800 | 0.61 | 102,572,083 | 6,619,200 | 10.50 | 2018-07-11 |
| 356 | 2018-07-12 | 629,600 | 20,800 | 0.61 | 102,572,083 | 6,610,800 | 10.50 | 2018-07-10 |
| 357 | 2018-07-11 | 608,800 | 15,600 | 0.59 | 102,572,083 | 6,879,440 | 11.30 | 2018-07-09 |
| 358 | 2018-07-10 | 593,200 | 2,000 | 0.63 | 94,572,083 | 7,474,320 | 12.60 | 2018-07-06 |
| 359 | 2018-07-09 | 591,200 | 4,800 | 0.66 | 89,481,683 | 7,567,360 | 12.80 | 2018-07-05 |
| 360 | 2018-07-06 | 586,400 | -8,000 | 0.66 | 89,481,683 | 7,564,560 | 12.90 | 2018-07-04 |
| 361 | 2018-07-05 | 594,400 | 135,600 | 0.66 | 89,481,683 | 7,192,240 | 12.10 | 2018-07-03 |
| 362 | 2018-07-04 | 458,800 | 4,000 | 0.51 | 89,481,683 | 6,147,920 | 13.40 | 2018-06-29 |
| 363 | 2018-07-03 | 454,800 | -1,200 | 0.51 | 89,481,683 | 7,458,720 | 16.40 | 2018-06-28 |
| 364 | 2018-06-29 | 456,000 | -22,800 | 0.51 | 89,481,683 | 8,162,400 | 17.90 | 2018-06-27 |
| 365 | 2018-06-28 | 478,800 | -54,000 | 0.54 | 89,481,683 | 8,139,600 | 17.00 | 2018-06-26 |
| 366 | 2018-06-27 | 532,800 | -10,000 | 0.60 | 89,481,683 | 8,471,520 | 15.90 | 2018-06-25 |
| 367 | 2018-06-26 | 542,800 | 4,000 | 0.61 | 89,481,683 | 8,847,640 | 16.30 | 2018-06-22 |
| 368 | 2018-06-25 | 538,800 | -10,800 | 0.60 | 89,481,683 | 8,459,160 | 15.70 | 2018-06-21 |
| 369 | 2018-06-22 | 549,600 | 6,000 | 0.61 | 89,481,683 | 7,914,240 | 14.40 | 2018-06-20 |
| 370 | 2018-06-21 | 543,600 | -2,000 | 0.61 | 89,481,683 | 7,773,480 | 14.30 | 2018-06-19 |
| 371 | 2018-06-15 | 545,600 | 12,800 | 0.61 | 89,481,683 | 7,529,280 | 13.80 | 2018-06-13 |
| 372 | 2018-06-14 | 532,800 | 1,200 | 0.60 | 89,481,683 | 7,672,320 | 14.40 | 2018-06-12 |
| 373 | 2018-06-13 | 531,600 | -2,000 | 0.59 | 89,481,683 | 7,814,520 | 14.70 | 2018-06-11 |
| 374 | 2018-06-07 | 533,600 | 2,000 | 0.60 | 89,481,683 | 7,256,960 | 13.60 | 2018-06-05 |
| 375 | 2018-06-04 | 531,600 | -26,400 | 0.59 | 89,481,683 | 7,336,080 | 13.80 | 2018-05-31 |
| 376 | 2018-06-01 | 558,000 | 1,200 | 0.62 | 89,481,683 | 7,700,400 | 13.80 | 2018-05-30 |
| 377 | 2018-05-30 | 556,800 | -44,800 | 0.62 | 89,481,683 | 8,017,920 | 14.40 | 2018-05-28 |
| 378 | 2018-05-25 | 601,600 | 800 | 0.67 | 89,481,683 | 8,903,680 | 14.80 | 2018-05-23 |
| 379 | 2018-05-21 | 600,800 | -5,600 | 0.67 | 89,481,683 | 8,891,840 | 14.80 | 2018-05-17 |
| 380 | 2018-05-18 | 606,400 | 1,200 | 0.68 | 89,481,683 | 8,974,720 | 14.80 | 2018-05-16 |
| 381 | 2018-05-17 | 605,200 | -1,200 | 0.68 | 89,481,683 | 9,199,040 | 15.20 | 2018-05-15 |
| 382 | 2018-05-16 | 606,400 | -800 | 0.68 | 89,481,683 | 9,459,840 | 15.60 | 2018-05-14 |
| 383 | 2018-05-15 | 607,200 | -40,000 | 0.68 | 89,481,683 | 8,804,400 | 14.50 | 2018-05-11 |
| 384 | 2018-05-14 | 647,200 | -30,000 | 0.72 | 89,481,683 | 8,413,600 | 13.00 | 2018-05-10 |
| 385 | 2018-05-11 | 677,200 | -30,000 | 0.76 | 89,481,683 | 8,871,320 | 13.10 | 2018-05-09 |
| 386 | 2018-05-10 | 707,200 | -30,000 | 0.79 | 89,481,683 | 9,688,640 | 13.70 | 2018-05-08 |
| 387 | 2018-05-09 | 737,200 | -20,000 | 0.82 | 89,481,683 | 10,320,800 | 14.00 | 2018-05-07 |
| 388 | 2018-05-08 | 757,200 | -28,400 | 0.85 | 89,481,683 | 10,676,520 | 14.10 | 2018-05-04 |
| 389 | 2018-05-07 | 785,600 | 1,200 | 0.88 | 89,481,683 | 11,312,640 | 14.40 | 2018-05-03 |
| 390 | 2018-04-30 | 784,400 | -400 | 0.88 | 89,481,683 | 10,903,160 | 13.90 | 2018-04-26 |
| 391 | 2018-04-27 | 784,800 | 1,200 | 0.88 | 89,481,683 | 11,065,680 | 14.10 | 2018-04-25 |
| 392 | 2018-04-25 | 783,600 | 45,200 | 0.88 | 89,481,683 | 11,048,760 | 14.10 | 2018-04-23 |
| 393 | 2018-04-19 | 738,400 | -8,800 | 0.83 | 89,481,683 | 10,780,640 | 14.60 | 2018-04-17 |
| 394 | 2018-04-18 | 747,200 | -59,200 | 0.84 | 89,481,683 | 10,759,680 | 14.40 | 2018-04-16 |
| 395 | 2018-04-17 | 806,400 | -112,000 | 0.90 | 89,481,683 | 11,692,800 | 14.50 | 2018-04-13 |
| 396 | 2018-04-16 | 918,400 | -297,600 | 1.03 | 89,481,683 | 13,592,320 | 14.80 | 2018-04-12 |
| 397 | 2018-04-13 | 1,216,000 | -2,000 | 1.36 | 89,481,683 | 19,334,400 | 15.90 | 2018-04-11 |
| 398 | 2018-04-11 | 1,218,000 | -10,000 | 1.36 | 89,481,683 | 19,122,600 | 15.70 | 2018-04-09 |
| 399 | 2018-04-10 | 1,228,000 | -1,200 | 1.37 | 89,481,683 | 19,279,600 | 15.70 | 2018-04-06 |
| 400 | 2018-04-06 | 1,229,200 | -400 | 1.37 | 89,481,683 | 19,175,520 | 15.60 | 2018-04-03 |
| 401 | 2018-04-04 | 1,229,600 | 305,200 | 1.37 | 89,481,683 | 18,689,920 | 15.20 | 2018-03-29 |
| 402 | 2018-04-03 | 924,400 | 8,000 | 1.16 | 79,481,683 | 14,328,200 | 15.50 | 2018-03-28 |
| 403 | 2018-03-29 | 916,400 | 10,000 | 1.15 | 79,461,683 | 15,487,160 | 16.90 | 2018-03-27 |
| 404 | 2018-03-27 | 906,400 | 3,200 | 1.14 | 79,461,683 | 15,952,640 | 17.60 | 2018-03-23 |
| 405 | 2018-03-26 | 903,200 | 800 | 1.14 | 79,461,683 | 16,076,960 | 17.80 | 2018-03-22 |
| 406 | 2018-03-23 | 902,400 | 50,400 | 1.14 | 79,461,683 | 17,055,360 | 18.90 | 2018-03-21 |
| 407 | 2018-03-22 | 852,000 | 400 | 1.07 | 79,461,683 | 17,040,000 | 20.00 | 2018-03-20 |
| 408 | 2018-03-21 | 851,600 | 2,800 | 1.07 | 79,461,683 | 17,117,160 | 20.10 | 2018-03-19 |
| 409 | 2018-03-20 | 848,800 | 36,400 | 1.07 | 79,461,683 | 17,230,640 | 20.30 | 2018-03-16 |
| 410 | 2018-03-16 | 812,400 | -16,000 | 1.02 | 79,461,683 | 14,298,240 | 17.60 | 2018-03-14 |
| 411 | 2018-03-15 | 828,400 | -2,000 | 1.04 | 79,461,683 | 15,242,560 | 18.40 | 2018-03-13 |
| 412 | 2018-03-14 | 830,400 | 25,600 | 1.05 | 79,461,683 | 15,196,320 | 18.30 | 2018-03-12 |
| 413 | 2018-03-13 | 804,800 | -7,600 | 1.01 | 79,461,683 | 16,659,360 | 20.70 | 2018-03-09 |
| 414 | 2018-03-12 | 812,400 | 55,200 | 1.02 | 79,461,683 | 19,091,400 | 23.50 | 2018-03-08 |
| 415 | 2018-03-09 | 757,200 | 47,200 | 0.95 | 79,461,683 | 19,232,880 | 25.40 | 2018-03-07 |
| 416 | 2018-03-08 | 710,000 | -18,400 | 0.89 | 79,461,683 | 17,963,000 | 25.30 | 2018-03-06 |
| 417 | 2018-03-07 | 728,400 | 2,000 | 0.92 | 79,461,683 | 16,680,360 | 22.90 | 2018-03-05 |
| 418 | 2018-03-06 | 726,400 | 49,200 | 0.91 | 79,461,683 | 16,126,080 | 22.20 | 2018-03-02 |
| 419 | 2018-03-05 | 677,200 | 19,600 | 0.85 | 79,461,683 | 15,169,280 | 22.40 | 2018-03-01 |
| 420 | 2018-03-02 | 657,600 | 3,200 | 0.83 | 79,461,683 | 14,598,720 | 22.20 | 2018-02-28 |
| 421 | 2018-03-01 | 654,400 | 6,000 | 0.82 | 79,461,683 | 13,284,320 | 20.30 | 2018-02-27 |
| 422 | 2018-02-28 | 648,400 | -400 | 0.82 | 79,461,683 | 13,162,520 | 20.30 | 2018-02-26 |
| 423 | 2018-02-22 | 648,800 | -30,000 | 0.82 | 79,461,683 | 11,289,120 | 17.40 | 2018-02-20 |
| 424 | 2018-02-21 | 678,800 | -50,000 | 0.85 | 79,461,683 | 11,743,240 | 17.30 | 2018-02-14 |
| 425 | 2018-02-14 | 728,800 | 1,600 | 0.92 | 79,461,683 | 12,754,000 | 17.50 | 2018-02-12 |
| 426 | 2018-02-13 | 727,200 | -800 | 0.92 | 79,461,683 | 12,580,560 | 17.30 | 2018-02-09 |
| 427 | 2018-02-12 | 728,000 | -1,200 | 0.92 | 79,461,683 | 13,540,800 | 18.60 | 2018-02-08 |
| 428 | 2018-02-09 | 729,200 | -25,600 | 0.92 | 79,461,683 | 13,417,280 | 18.40 | 2018-02-07 |
| 429 | 2018-02-08 | 754,800 | -16,800 | 0.95 | 79,461,683 | 12,076,800 | 16.00 | 2018-02-06 |
| 430 | 2018-02-07 | 771,600 | -800 | 0.97 | 79,461,683 | 14,120,280 | 18.30 | 2018-02-05 |
| 431 | 2018-02-06 | 772,400 | 15,600 | 0.97 | 79,461,683 | 14,289,400 | 18.50 | 2018-02-02 |
| 432 | 2018-02-05 | 756,800 | -20,000 | 0.95 | 79,461,683 | 12,714,240 | 16.80 | 2018-02-01 |
| 433 | 2018-02-02 | 776,800 | -26,800 | 0.98 | 79,461,683 | 12,040,400 | 15.50 | 2018-01-31 |
| 434 | 2018-02-01 | 803,600 | -50,000 | 1.01 | 79,461,683 | 12,214,720 | 15.20 | 2018-01-30 |
| 435 | 2018-01-31 | 853,600 | -34,400 | 1.07 | 79,461,683 | 12,804,000 | 15.00 | 2018-01-29 |
| 436 | 2018-01-30 | 888,000 | -210,000 | 1.12 | 79,461,683 | 13,764,000 | 15.50 | 2018-01-26 |
| 437 | 2018-01-29 | 1,098,000 | -3,600 | 1.38 | 79,461,683 | 17,897,400 | 16.30 | 2018-01-25 |
| 438 | 2018-01-26 | 1,101,600 | -5,200 | 1.39 | 79,461,683 | 17,845,920 | 16.20 | 2018-01-24 |
| 439 | 2018-01-25 | 1,106,800 | -1,600 | 1.39 | 79,461,683 | 18,151,520 | 16.40 | 2018-01-23 |
| 440 | 2018-01-23 | 1,108,400 | 2,000 | 1.39 | 79,461,683 | 18,510,280 | 16.70 | 2018-01-19 |
| 441 | 2018-01-16 | 1,106,400 | -20,800 | 1.39 | 79,461,683 | 18,144,960 | 16.40 | 2018-01-12 |
| 442 | 2018-01-10 | 1,127,200 | 3,600 | 1.42 | 79,461,683 | 16,457,120 | 14.60 | 2018-01-08 |
| 443 | 2018-01-09 | 1,123,600 | -400 | 1.41 | 79,461,683 | 16,854,000 | 15.00 | 2018-01-05 |
| 444 | 2018-01-08 | 1,124,000 | -1,200 | 1.41 | 79,461,683 | 16,522,800 | 14.70 | 2018-01-04 |
| 445 | 2018-01-05 | 1,125,200 | 4,000 | 1.42 | 79,461,683 | 16,315,400 | 14.50 | 2018-01-03 |
| 446 | 2018-01-04 | 1,121,200 | -6,800 | 1.41 | 79,461,683 | 16,257,400 | 14.50 | 2018-01-02 |
| 447 | 2018-01-03 | 1,128,000 | 26,800 | 1.42 | 79,461,683 | 14,212,800 | 12.60 | 2017-12-29 |
| 448 | 2018-01-02 | 1,101,200 | -8,400 | 1.39 | 79,461,683 | 13,214,400 | 12.00 | 2017-12-28 |
| 449 | 2017-12-29 | 1,109,600 | -2,800 | 1.40 | 79,461,683 | 13,093,280 | 11.80 | 2017-12-27 |
| 450 | 2017-12-28 | 1,112,400 | -2,000 | 1.40 | 79,461,683 | 12,458,880 | 11.20 | 2017-12-22 |
| 451 | 2017-12-27 | 1,114,400 | -1,200 | 1.40 | 79,461,683 | 13,149,920 | 11.80 | 2017-12-21 |
| 452 | 2017-12-22 | 1,115,600 | -2,000 | 1.40 | 79,461,683 | 13,387,200 | 12.00 | 2017-12-20 |
| 453 | 2017-12-21 | 1,117,600 | 6,000 | 1.41 | 79,461,683 | 13,522,960 | 12.10 | 2017-12-19 |
| 454 | 2017-12-20 | 1,111,600 | -400 | 1.40 | 79,461,683 | 13,672,680 | 12.30 | 2017-12-18 |
| 455 | 2017-12-13 | 1,112,000 | 400 | 1.40 | 79,461,683 | 14,233,600 | 12.80 | 2017-12-11 |
| 456 | 2017-12-12 | 1,111,600 | 240,000 | 1.40 | 79,461,683 | 13,895,000 | 12.50 | 2017-12-08 |
| 457 | 2017-12-11 | 871,600 | 2,400 | 1.10 | 79,461,683 | 10,982,160 | 12.60 | 2017-12-07 |
| 458 | 2017-12-05 | 869,200 | -1,200 | 1.09 | 79,461,683 | 11,212,680 | 12.90 | 2017-12-01 |
| 459 | 2017-12-01 | 870,400 | 400 | 1.10 | 79,461,683 | 11,054,080 | 12.70 | 2017-11-29 |
| 460 | 2017-11-24 | 870,000 | 400 | 1.09 | 79,461,683 | 10,875,000 | 12.50 | 2017-11-22 |
| 461 | 2017-11-23 | 869,600 | -400 | 1.09 | 79,461,683 | 11,565,680 | 13.30 | 2017-11-21 |
| 462 | 2017-11-17 | 870,000 | 11,200 | 1.09 | 79,461,683 | 11,310,000 | 13.00 | 2017-11-15 |
| 463 | 2017-11-15 | 858,800 | 800 | 1.08 | 79,461,683 | 11,851,440 | 13.80 | 2017-11-13 |
| 464 | 2017-11-13 | 858,000 | 12,400 | 1.08 | 79,461,683 | 11,926,200 | 13.90 | 2017-11-09 |
| 465 | 2017-11-09 | 845,600 | -2,400 | 1.06 | 79,461,683 | 11,922,960 | 14.10 | 2017-11-07 |
| 466 | 2017-11-08 | 848,000 | -16,000 | 1.07 | 79,461,683 | 11,448,000 | 13.50 | 2017-11-06 |
| 467 | 2017-11-07 | 864,000 | -11,600 | 1.09 | 79,461,683 | 11,923,200 | 13.80 | 2017-11-03 |
| 468 | 2017-10-30 | 875,600 | -1,200 | 1.10 | 79,461,683 | 13,046,440 | 14.90 | 2017-10-26 |
| 469 | 2017-10-26 | 876,800 | -2,000 | 1.10 | 79,461,683 | 13,239,680 | 15.10 | 2017-10-24 |
| 470 | 2017-10-24 | 878,800 | -15,600 | 1.11 | 79,461,683 | 14,500,200 | 16.50 | 2017-10-20 |
| 471 | 2017-10-23 | 894,400 | 11,200 | 1.13 | 79,461,683 | 14,578,720 | 16.30 | 2017-10-19 |
| 472 | 2017-10-20 | 883,200 | 7,600 | 1.11 | 79,461,683 | 13,689,600 | 15.50 | 2017-10-18 |
| 473 | 2017-10-19 | 875,600 | 12,400 | 1.10 | 79,461,683 | 13,571,800 | 15.50 | 2017-10-17 |
| 474 | 2017-10-18 | 863,200 | -3,200 | 1.09 | 79,461,683 | 12,430,080 | 14.40 | 2017-10-16 |
| 475 | 2017-10-12 | 866,400 | 3,200 | 1.09 | 79,461,683 | 13,429,200 | 15.50 | 2017-10-10 |
| 476 | 2017-10-11 | 863,200 | -2,800 | 1.09 | 79,461,683 | 12,861,680 | 14.90 | 2017-10-09 |
| 477 | 2017-10-10 | 866,000 | 1,200 | 1.09 | 79,461,683 | 13,076,600 | 15.10 | 2017-10-06 |
| 478 | 2017-10-06 | 864,800 | -10,000 | 1.09 | 79,461,683 | 13,231,440 | 15.30 | 2017-10-03 |
| 479 | 2017-10-04 | 874,800 | -6,000 | 1.10 | 79,461,683 | 13,909,320 | 15.90 | 2017-09-29 |
| 480 | 2017-09-29 | 880,800 | 2,000 | 1.11 | 79,461,683 | 15,325,920 | 17.40 | 2017-09-27 |
| 481 | 2017-09-27 | 878,800 | -8,000 | 1.11 | 79,461,683 | 15,379,000 | 17.50 | 2017-09-25 |
| 482 | 2017-09-22 | 886,800 | -800 | 1.12 | 79,461,683 | 16,228,440 | 18.30 | 2017-09-20 |
| 483 | 2017-09-21 | 887,600 | 48,800 | 1.12 | 79,461,683 | 16,420,600 | 18.50 | 2017-09-19 |
| 484 | 2017-09-19 | 838,800 | -3,600 | 1.06 | 79,461,683 | 16,104,960 | 19.20 | 2017-09-15 |
| 485 | 2017-09-12 | 842,400 | 400 | 1.06 | 79,461,683 | 16,258,320 | 19.30 | 2017-09-08 |
| 486 | 2017-09-11 | 842,000 | -10,000 | 1.06 | 79,461,683 | 16,250,600 | 19.30 | 2017-09-07 |
| 487 | 2017-09-08 | 852,000 | 2,800 | 1.07 | 79,461,683 | 16,869,600 | 19.80 | 2017-09-06 |
| 488 | 2017-09-07 | 849,200 | -800 | 1.07 | 79,461,683 | 17,068,920 | 20.10 | 2017-09-05 |
| 489 | 2017-09-06 | 850,000 | 800 | 1.07 | 79,461,683 | 17,340,000 | 20.40 | 2017-09-04 |
| 490 | 2017-09-05 | 849,200 | 4,000 | 1.07 | 79,461,683 | 16,134,800 | 19.00 | 2017-09-01 |
| 491 | 2017-09-04 | 845,200 | 1,200 | 1.06 | 79,461,683 | 15,467,160 | 18.30 | 2017-08-31 |
| 492 | 2017-09-01 | 844,000 | 57,600 | 1.06 | 79,461,683 | 16,204,800 | 19.20 | 2017-08-30 |
| 493 | 2017-08-31 | 786,400 | 32,000 | 0.99 | 79,461,683 | 14,941,600 | 19.00 | 2017-08-29 |
| 494 | 2017-08-30 | 754,400 | 15,200 | 0.95 | 79,461,683 | 14,258,160 | 18.90 | 2017-08-28 |
| 495 | 2017-08-29 | 739,200 | -800 | 0.93 | 79,461,683 | 14,710,080 | 19.90 | 2017-08-25 |
| 496 | 2017-08-28 | 740,000 | 42,400 | 0.93 | 79,461,683 | 15,170,000 | 20.50 | 2017-08-24 |
| 497 | 2017-08-25 | 697,600 | 36,400 | 0.88 | 79,461,683 | 13,742,720 | 19.70 | 2017-08-22 |
| 498 | 2017-08-24 | 661,200 | 20,800 | 0.83 | 79,461,683 | 11,901,600 | 18.00 | 2017-08-21 |
| 499 | 2017-08-22 | 640,400 | 42,800 | 0.81 | 79,461,683 | 11,014,880 | 17.20 | 2017-08-18 |
| 500 | 2017-08-21 | 597,600 | 66,000 | 0.75 | 79,461,683 | 10,099,440 | 16.90 | 2017-08-17 |
| 501 | 2017-08-18 | 531,600 | 3,200 | 0.67 | 79,461,683 | 8,824,560 | 16.60 | 2017-08-16 |
| 502 | 2017-08-16 | 528,400 | 4,000 | 0.80 | 66,261,683 | 9,194,160 | 17.40 | 2017-08-14 |
| 503 | 2017-08-15 | 524,400 | 2,000 | 0.79 | 66,261,683 | 8,914,800 | 17.00 | 2017-08-11 |
| 504 | 2017-08-14 | 522,400 | 29,600 | 0.79 | 66,261,683 | 9,350,960 | 17.90 | 2017-08-10 |
| 505 | 2017-08-11 | 492,800 | 2,800 | 0.74 | 66,261,683 | 8,870,400 | 18.00 | 2017-08-09 |
| 506 | 2017-08-10 | 490,000 | 180,800 | 0.74 | 66,261,683 | 8,183,000 | 16.70 | 2017-08-08 |
| 507 | 2017-08-09 | 309,200 | 91,200 | 0.47 | 66,261,683 | 5,009,040 | 16.20 | 2017-08-07 |
| 508 | 2017-08-07 | 218,000 | 9,200 | 0.33 | 66,261,683 | 3,161,000 | 14.50 | 2017-08-03 |
| 509 | 2017-08-04 | 208,800 | 71,200 | 0.32 | 66,261,683 | 3,111,120 | 14.90 | 2017-08-02 |
| 510 | 2017-08-03 | 137,600 | 37,600 | 0.21 | 66,261,683 | 2,022,720 | 14.70 | 2017-08-01 |
| 511 | 2017-08-02 | 100,000 | 4,800 | 0.15 | 66,261,683 | 1,310,000 | 13.10 | 2017-07-31 |
| 512 | 2017-07-21 | 95,200 | -800 | 0.14 | 66,261,683 | 1,132,880 | 11.90 | 2017-07-19 |
| 513 | 2017-07-19 | 96,000 | -400 | 0.14 | 66,261,683 | 1,152,000 | 12.00 | 2017-07-17 |
| 514 | 2017-07-14 | 96,400 | -800 | 0.15 | 66,261,683 | 1,176,080 | 12.20 | 2017-07-12 |
| 515 | 2017-07-13 | 97,200 | 400 | 0.15 | 66,261,683 | 1,176,120 | 12.10 | 2017-07-11 |
| 516 | 2017-06-30 | 96,800 | -800 | 0.15 | 66,261,683 | 1,093,840 | 11.30 | 2017-06-28 |
| 517 | 2017-06-19 | 97,600 | 20,000 | 0.15 | 66,261,683 | 1,063,840 | 10.90 | 2017-06-15 |
| 518 | 2017-06-06 | 77,600 | 800 | 0.12 | 66,261,683 | 962,240 | 12.40 | 2017-06-02 |
| 519 | 2017-06-02 | 76,800 | -4,400 | 0.12 | 66,261,683 | 1,067,520 | 13.90 | 2017-05-31 |
| 520 | 2017-05-29 | 81,200 | -5,600 | 0.12 | 66,261,683 | 1,120,560 | 13.80 | 2017-05-25 |
| 521 | 2017-05-26 | 86,800 | -5,600 | 0.13 | 66,261,683 | 1,197,840 | 13.80 | 2017-05-24 |
| 522 | 2017-05-22 | 92,400 | 800 | 0.14 | 66,261,683 | 1,339,800 | 14.50 | 2017-05-18 |
| 523 | 2017-05-19 | 91,600 | 800 | 0.14 | 66,261,683 | 1,383,160 | 15.10 | 2017-05-17 |
| 524 | 2017-03-21 | 90,800 | -5,200 | 0.14 | 66,261,683 | 1,489,120 | 16.40 | 2017-03-17 |
| 525 | 2017-03-16 | 96,000 | 800 | 0.14 | 66,261,683 | 1,612,800 | 16.80 | 2017-03-14 |
| 526 | 2017-03-13 | 95,200 | 10,000 | 0.14 | 66,261,683 | 1,485,120 | 15.60 | 2017-03-09 |
| 527 | 2017-03-08 | 85,200 | -400 | 0.13 | 66,261,683 | 1,482,480 | 17.40 | 2017-03-06 |
| 528 | 2017-03-02 | 85,600 | 400 | 0.13 | 66,261,683 | 1,540,800 | 18.00 | 2017-02-28 |
| 529 | 2017-03-01 | 85,200 | -1,200 | 0.13 | 66,261,683 | 1,533,600 | 18.00 | 2017-02-27 |
| 530 | 2017-02-27 | 86,400 | -800 | 0.13 | 66,261,683 | 1,650,240 | 19.10 | 2017-02-23 |
| 531 | 2017-02-23 | 87,200 | 1,200 | 0.13 | 66,261,683 | 1,717,840 | 19.70 | 2017-02-21 |
| 532 | 2017-02-14 | 86,000 | -800 | 0.13 | 66,261,683 | 1,599,600 | 18.60 | 2017-02-10 |
| 533 | 2017-02-10 | 86,800 | 1,600 | 0.13 | 66,261,683 | 1,709,960 | 19.70 | 2017-02-08 |
| 534 | 2017-02-03 | 85,200 | 800 | 0.13 | 66,261,683 | 1,610,280 | 18.90 | 2017-02-01 |
| 535 | 2017-01-25 | 84,400 | -9,600 | 0.13 | 66,261,683 | 1,426,360 | 16.90 | 2017-01-23 |
| 536 | 2017-01-20 | 94,000 | -1,200 | 0.14 | 66,261,683 | 1,598,000 | 17.00 | 2017-01-18 |
| 537 | 2017-01-13 | 95,200 | -1,200 | 0.14 | 66,261,683 | 1,646,960 | 17.30 | 2017-01-11 |
| 538 | 2017-01-05 | 96,400 | 10,000 | 0.15 | 66,261,683 | 1,793,040 | 18.60 | 2017-01-03 |
| 539 | 2017-01-04 | 86,400 | -10,000 | 0.13 | 66,261,683 | 1,572,480 | 18.20 | 2016-12-30 |
| 540 | 2016-12-28 | 96,400 | 4,400 | 0.15 | 66,241,683 | 1,802,680 | 18.70 | 2016-12-22 |
| 541 | 2016-12-23 | 92,000 | 10,000 | 0.14 | 66,241,683 | 1,702,000 | 18.50 | 2016-12-21 |
| 542 | 2016-12-21 | 82,000 | 8,400 | 0.12 | 66,241,683 | 1,574,400 | 19.20 | 2016-12-19 |
| 543 | 2016-12-14 | 73,600 | -6,800 | 0.11 | 66,241,683 | 1,310,080 | 17.80 | 2016-12-12 |
| 544 | 2016-12-09 | 80,400 | -112,000 | 0.12 | 66,241,683 | 1,712,520 | 21.30 | 2016-12-07 |
| 545 | 2016-12-08 | 192,400 | -91,600 | 0.29 | 66,241,683 | 4,521,400 | 23.50 | 2016-12-06 |
| 546 | 2016-12-07 | 284,000 | -31,200 | 0.43 | 66,241,683 | 7,128,400 | 25.10 | 2016-12-05 |
| 547 | 2016-12-06 | 315,200 | -13,200 | 0.48 | 66,241,683 | 7,880,000 | 25.00 | 2016-12-02 |
| 548 | 2016-12-05 | 328,400 | -4,000 | 0.50 | 66,241,683 | 8,407,040 | 25.60 | 2016-12-01 |
| 549 | 2016-12-02 | 332,400 | -44,000 | 0.50 | 66,241,683 | 8,575,920 | 25.80 | 2016-11-30 |
| 550 | 2016-12-01 | 376,400 | -17,200 | 0.57 | 66,241,683 | 10,275,720 | 27.30 | 2016-11-29 |
| 551 | 2016-11-30 | 393,600 | -1,200 | 0.59 | 66,241,683 | 10,784,640 | 27.40 | 2016-11-28 |
| 552 | 2016-11-25 | 394,800 | 12,400 | 0.60 | 66,241,683 | 10,383,240 | 26.30 | 2016-11-23 |
| 553 | 2016-11-24 | 382,400 | -3,200 | 0.58 | 66,241,683 | 9,330,560 | 24.40 | 2016-11-22 |
| 554 | 2016-11-23 | 385,600 | 1,200 | 0.58 | 66,241,683 | 11,683,680 | 30.30 | 2016-11-21 |
| 555 | 2016-11-22 | 384,400 | 6,000 | 0.58 | 66,241,683 | 12,569,880 | 32.70 | 2016-11-18 |
| 556 | 2016-11-21 | 378,400 | 4,800 | 0.57 | 66,241,683 | 12,411,520 | 32.80 | 2016-11-17 |
| 557 | 2016-11-18 | 373,600 | 6,000 | 0.56 | 66,241,683 | 12,366,160 | 33.10 | 2016-11-16 |
| 558 | 2016-11-11 | 367,600 | -7,600 | 0.55 | 66,241,683 | 10,439,840 | 28.40 | 2016-11-09 |
| 559 | 2016-11-10 | 375,200 | -33,200 | 0.57 | 66,241,683 | 10,993,360 | 29.30 | 2016-11-08 |
| 560 | 2016-11-09 | 408,400 | -42,800 | 0.62 | 66,241,683 | 12,252,000 | 30.00 | 2016-11-07 |
| 561 | 2016-11-07 | 451,200 | -4,800 | 0.68 | 66,241,683 | 13,806,720 | 30.60 | 2016-11-03 |
| 562 | 2016-11-03 | 456,000 | -1,200 | 0.69 | 66,241,683 | 13,725,600 | 30.10 | 2016-11-01 |
| 563 | 2016-11-02 | 457,200 | -3,200 | 0.69 | 66,241,683 | 13,807,440 | 30.20 | 2016-10-31 |
| 564 | 2016-11-01 | 460,400 | 1,200 | 0.70 | 66,241,683 | 13,167,440 | 28.60 | 2016-10-28 |
| 565 | 2016-10-31 | 459,200 | 6,000 | 0.69 | 66,241,683 | 14,005,600 | 30.50 | 2016-10-27 |
| 566 | 2016-10-28 | 453,200 | -1,600 | 0.68 | 66,221,683 | 13,369,400 | 29.50 | 2016-10-26 |
| 567 | 2016-10-27 | 454,800 | 16,000 | 0.69 | 66,221,683 | 13,234,680 | 29.10 | 2016-10-25 |
| 568 | 2016-10-26 | 438,800 | 5,600 | 0.66 | 66,221,683 | 12,769,080 | 29.10 | 2016-10-24 |
| 569 | 2016-10-25 | 433,200 | -10,000 | 0.65 | 66,221,683 | 11,913,000 | 27.50 | 2016-10-20 |
| 570 | 2016-10-24 | 443,200 | 6,400 | 0.67 | 66,221,683 | 12,232,320 | 27.60 | 2016-10-19 |
| 571 | 2016-10-20 | 436,800 | 5,200 | 0.66 | 66,221,683 | 12,579,840 | 28.80 | 2016-10-18 |
| 572 | 2016-10-19 | 431,600 | 8,400 | 0.65 | 66,221,683 | 11,696,360 | 27.10 | 2016-10-17 |
| 573 | 2016-10-18 | 423,200 | -1,600 | 0.64 | 66,221,683 | 10,029,840 | 23.70 | 2016-10-14 |
| 574 | 2016-10-17 | 424,800 | -4,800 | 0.64 | 66,221,683 | 10,747,440 | 25.30 | 2016-10-13 |
| 575 | 2016-10-14 | 429,600 | 8,000 | 0.65 | 66,221,683 | 10,654,080 | 24.80 | 2016-10-12 |
| 576 | 2016-10-12 | 421,600 | 3,600 | 0.64 | 66,221,683 | 9,233,040 | 21.90 | 2016-10-07 |
| 577 | 2016-10-11 | 418,000 | -1,600 | 0.63 | 66,221,683 | 9,028,800 | 21.60 | 2016-10-06 |
| 578 | 2016-10-07 | 419,600 | 1,200 | 0.63 | 66,221,683 | 8,769,640 | 20.90 | 2016-10-05 |
| 579 | 2016-10-06 | 418,400 | 22,000 | 0.63 | 66,221,683 | 7,573,040 | 18.10 | 2016-10-04 |
| 580 | 2016-10-05 | 396,400 | 94,800 | 0.60 | 66,221,683 | 7,095,560 | 17.90 | 2016-10-03 |
| 581 | 2016-10-04 | 301,600 | -8,000 | 0.46 | 66,221,683 | 5,127,200 | 17.00 | 2016-09-30 |
| 582 | 2016-10-03 | 309,600 | 9,200 | 0.47 | 66,221,683 | 5,448,960 | 17.60 | 2016-09-29 |
| 583 | 2016-09-30 | 300,400 | 2,000 | 0.45 | 66,221,683 | 4,956,600 | 16.50 | 2016-09-28 |
| 584 | 2016-09-29 | 298,400 | -23,600 | 0.45 | 66,221,683 | 4,416,320 | 14.80 | 2016-09-27 |
| 585 | 2016-09-23 | 322,000 | -3,200 | 0.49 | 66,221,683 | 4,701,200 | 14.60 | 2016-09-21 |
| 586 | 2016-08-29 | 325,200 | -3,200 | 0.49 | 66,221,683 | 4,747,920 | 14.60 | 2016-08-25 |
| 587 | 2016-08-26 | 328,400 | -1,200 | 0.50 | 66,221,683 | 4,860,320 | 14.80 | 2016-08-24 |
| 588 | 2016-08-25 | 329,600 | -18,000 | 0.50 | 66,221,683 | 4,976,960 | 15.10 | 2016-08-23 |
| 589 | 2016-08-22 | 347,600 | -2,000 | 0.52 | 66,221,683 | 5,839,680 | 16.80 | 2016-08-18 |
| 590 | 2016-08-19 | 349,600 | -1,600 | 0.53 | 66,221,683 | 5,803,360 | 16.60 | 2016-08-17 |
| 591 | 2016-08-18 | 351,200 | 1,600 | 0.53 | 66,221,683 | 5,900,160 | 16.80 | 2016-08-16 |
| 592 | 2016-08-17 | 349,600 | 30,000 | 0.53 | 66,221,683 | 5,838,320 | 16.70 | 2016-08-15 |
| 593 | 2016-08-12 | 319,600 | -5,600 | 0.48 | 66,221,683 | 5,241,440 | 16.40 | 2016-08-10 |
| 594 | 2016-08-11 | 325,200 | 2,000 | 0.49 | 66,221,683 | 5,333,280 | 16.40 | 2016-08-09 |
| 595 | 2016-08-10 | 323,200 | 13,600 | 0.49 | 66,221,683 | 5,300,480 | 16.40 | 2016-08-08 |
| 596 | 2016-08-09 | 309,600 | -2,400 | 0.47 | 66,221,683 | 4,644,000 | 15.00 | 2016-08-05 |
| 597 | 2016-08-05 | 312,000 | 58,400 | 0.47 | 66,221,683 | 4,586,400 | 14.70 | 2016-08-03 |
| 598 | 2016-08-03 | 253,600 | -400 | 0.38 | 66,221,683 | 3,727,920 | 14.70 | 2016-07-29 |
| 599 | 2016-08-01 | 254,000 | 37,200 | 0.38 | 66,221,683 | 3,708,400 | 14.60 | 2016-07-28 |
| 600 | 2016-07-28 | 216,800 | -14,800 | 0.33 | 66,221,683 | 3,186,960 | 14.70 | 2016-07-26 |
| 601 | 2016-07-27 | 231,600 | -22,800 | 0.35 | 66,221,683 | 3,520,320 | 15.20 | 2016-07-25 |
| 602 | 2016-07-25 | 254,400 | 400 | 0.38 | 66,221,683 | 3,281,760 | 12.90 | 2016-07-21 |
| 603 | 2016-07-22 | 254,000 | 800 | 0.38 | 66,221,683 | 3,276,600 | 12.90 | 2016-07-20 |
| 604 | 2016-07-21 | 253,200 | -800 | 0.38 | 66,221,683 | 3,342,240 | 13.20 | 2016-07-19 |
| 605 | 2016-07-20 | 254,000 | 3,600 | 0.38 | 66,221,683 | 3,302,000 | 13.00 | 2016-07-18 |
| 606 | 2016-07-19 | 250,400 | 1,600 | 0.38 | 66,221,683 | 3,230,160 | 12.90 | 2016-07-15 |
| 607 | 2016-07-18 | 248,800 | 21,200 | 0.38 | 66,221,683 | 3,159,760 | 12.70 | 2016-07-14 |
| 608 | 2016-07-15 | 227,600 | 24,000 | 0.34 | 66,221,683 | 3,072,600 | 13.50 | 2016-07-13 |
| 609 | 2016-07-14 | 203,600 | 90,000 | 0.37 | 55,221,683 | 2,707,880 | 13.30 | 2016-07-12 |
| 610 | 2016-07-12 | 113,600 | 10,000 | 0.21 | 55,221,683 | 1,340,480 | 11.80 | 2016-07-08 |
| 611 | 2016-07-11 | 103,600 | 400 | 0.19 | 55,221,683 | 1,232,840 | 11.90 | 2016-07-07 |
| 612 | 2016-07-07 | 103,200 | 400 | 0.19 | 55,221,683 | 1,021,680 | 9.900 | 2016-07-05 |
| 613 | 2016-07-05 | 102,800 | 2,000 | 0.19 | 55,221,683 | 1,130,800 | 11.00 | 2016-06-30 |
| 614 | 2016-06-30 | 100,800 | -400 | 0.18 | 55,221,683 | 1,139,040 | 11.30 | 2016-06-28 |
| 615 | 2016-06-28 | 101,200 | 3,200 | 0.18 | 55,221,683 | 1,123,320 | 11.10 | 2016-06-24 |
| 616 | 2016-06-27 | 98,000 | -2,800 | 0.18 | 55,221,683 | 1,097,600 | 11.20 | 2016-06-23 |
| 617 | 2016-06-24 | 100,800 | 10,800 | 0.18 | 55,221,683 | 1,048,320 | 10.40 | 2016-06-22 |
| 618 | 2016-06-23 | 90,000 | 4,000 | 0.16 | 55,221,683 | 909,000 | 10.10 | 2016-06-21 |
| 619 | 2016-06-22 | 86,000 | 8,800 | 0.16 | 55,221,683 | 868,600 | 10.10 | 2016-06-20 |
| 620 | 2016-06-16 | 77,200 | 400 | 0.14 | 55,221,683 | 810,600 | 10.50 | 2016-06-14 |
| 621 | 2016-05-27 | 76,800 | -4,000 | 0.14 | 55,221,683 | 967,680 | 12.60 | 2016-05-25 |
| 622 | 2016-03-11 | 80,800 | -40,000 | 0.15 | 55,221,683 | 1,066,560 | 13.20 | 2016-03-09 |
| 623 | 2016-02-05 | 120,800 | -4,400 | 0.22 | 55,221,683 | 1,679,120 | 13.90 | 2016-02-03 |
| 624 | 2016-02-03 | 125,200 | -40,000 | 0.23 | 55,221,683 | 1,903,040 | 15.20 | 2016-02-01 |
| 625 | 2016-01-29 | 165,200 | 400 | 0.30 | 55,221,683 | 2,560,600 | 15.50 | 2016-01-27 |
| 626 | 2016-01-28 | 164,800 | -2,400 | 0.30 | 55,221,683 | 2,554,400 | 15.50 | 2016-01-26 |
| 627 | 2016-01-22 | 167,200 | 800 | 0.30 | 55,221,683 | 2,708,640 | 16.20 | 2016-01-20 |
| 628 | 2016-01-20 | 166,400 | -2,800 | 0.30 | 55,221,683 | 2,479,360 | 14.90 | 2016-01-18 |
| 629 | 2016-01-11 | 169,200 | -6,800 | 0.31 | 55,221,683 | 2,504,160 | 14.80 | 2016-01-07 |
| 630 | 2016-01-07 | 176,000 | -4,000 | 0.32 | 55,221,683 | 2,956,800 | 16.80 | 2016-01-05 |
| 631 | 2016-01-06 | 180,000 | -15,600 | 0.33 | 55,221,683 | 3,042,000 | 16.90 | 2016-01-04 |
| 632 | 2016-01-05 | 195,600 | -1,600 | 0.35 | 55,221,683 | 3,188,280 | 16.30 | 2015-12-30 |
| 633 | 2015-12-30 | 197,200 | -6,000 | 0.36 | 55,221,683 | 2,918,560 | 14.80 | 2015-12-28 |
| 634 | 2015-12-22 | 203,200 | 2,000 | 0.37 | 55,221,683 | 2,682,240 | 13.20 | 2015-12-18 |
| 635 | 2015-12-18 | 201,200 | 3,200 | 0.36 | 55,221,683 | 2,555,240 | 12.70 | 2015-12-16 |
| 636 | 2015-12-11 | 198,000 | -2,000 | 0.36 | 55,221,683 | 2,217,600 | 11.20 | 2015-12-09 |
| 637 | 2015-12-10 | 200,000 | 4,000 | 0.36 | 55,221,683 | 2,240,000 | 11.20 | 2015-12-08 |
| 638 | 2015-12-08 | 196,000 | 72,400 | 0.35 | 55,221,683 | 2,352,000 | 12.00 | 2015-12-04 |
| 639 | 2015-12-03 | 123,600 | 5,600 | 0.22 | 55,221,683 | 1,396,680 | 11.30 | 2015-12-01 |
| 640 | 2015-11-30 | 118,000 | 2,000 | 0.21 | 55,221,683 | 1,298,000 | 11.00 | 2015-11-26 |
| 641 | 2015-11-27 | 116,000 | -400 | 0.21 | 55,221,683 | 1,299,200 | 11.20 | 2015-11-25 |
| 642 | 2015-11-26 | 116,400 | -4,400 | 0.21 | 55,221,683 | 1,338,600 | 11.50 | 2015-11-24 |
| 643 | 2015-11-25 | 120,800 | 3,600 | 0.22 | 55,221,683 | 1,413,360 | 11.70 | 2015-11-23 |
| 644 | 2015-11-19 | 117,200 | 1,600 | 0.21 | 55,221,683 | 1,429,840 | 12.20 | 2015-11-17 |
| 645 | 2015-11-18 | 115,600 | -5,200 | 0.21 | 55,221,683 | 1,421,880 | 12.30 | 2015-11-16 |
| 646 | 2015-11-13 | 120,800 | -53,200 | 0.22 | 55,221,683 | 1,703,280 | 14.10 | 2015-11-11 |
| 647 | 2015-11-11 | 174,000 | 23,600 | 0.32 | 55,221,683 | 2,488,200 | 14.30 | 2015-11-09 |
| 648 | 2015-11-10 | 150,400 | -24,800 | 0.27 | 55,221,683 | 2,135,680 | 14.20 | 2015-11-06 |
| 649 | 2015-11-09 | 175,200 | -47,600 | 0.32 | 55,221,683 | 2,505,360 | 14.30 | 2015-11-05 |
| 650 | 2015-11-06 | 222,800 | -15,200 | 0.40 | 55,221,683 | 3,252,880 | 14.60 | 2015-11-04 |
| 651 | 2015-11-05 | 238,000 | 40,400 | 0.43 | 55,221,683 | 3,451,000 | 14.50 | 2015-11-03 |
| 652 | 2015-10-30 | 197,600 | -8,400 | 0.36 | 55,221,683 | 2,944,240 | 14.90 | 2015-10-28 |
| 653 | 2015-10-29 | 206,000 | -10,000 | 0.37 | 55,221,683 | 3,234,200 | 15.70 | 2015-10-27 |
| 654 | 2015-10-28 | 216,000 | 4,000 | 0.39 | 55,221,683 | 3,304,800 | 15.30 | 2015-10-26 |
| 655 | 2015-10-27 | 212,000 | -4,400 | 0.38 | 55,221,683 | 3,349,600 | 15.80 | 2015-10-23 |
| 656 | 2015-10-26 | 216,400 | 800 | 0.39 | 55,221,683 | 3,462,400 | 16.00 | 2015-10-22 |
| 657 | 2015-10-22 | 215,600 | -40,400 | 0.39 | 55,221,683 | 3,471,160 | 16.10 | 2015-10-19 |
| 658 | 2015-10-16 | 256,000 | -56,400 | 0.46 | 55,221,683 | 4,224,000 | 16.50 | 2015-10-14 |
| 659 | 2015-10-15 | 312,400 | -5,200 | 0.57 | 55,221,683 | 5,154,600 | 16.50 | 2015-10-13 |
| 660 | 2015-10-14 | 317,600 | 5,200 | 0.58 | 55,221,683 | 5,145,120 | 16.20 | 2015-10-12 |
| 661 | 2015-10-13 | 312,400 | 43,600 | 0.57 | 55,221,683 | 4,842,200 | 15.50 | 2015-10-09 |
| 662 | 2015-10-12 | 268,800 | 8,400 | 0.49 | 55,221,683 | 4,112,640 | 15.30 | 2015-10-08 |
| 663 | 2015-10-09 | 260,400 | 800 | 0.47 | 55,221,683 | 4,140,360 | 15.90 | 2015-10-07 |
| 664 | 2015-10-08 | 259,600 | 3,600 | 0.47 | 55,221,683 | 4,023,800 | 15.50 | 2015-10-06 |
| 665 | 2015-10-07 | 256,000 | -7,200 | 0.46 | 55,221,683 | 3,968,000 | 15.50 | 2015-10-05 |
| 666 | 2015-10-06 | 263,200 | -20,000 | 0.48 | 55,221,683 | 4,132,240 | 15.70 | 2015-10-02 |
| 667 | 2015-10-05 | 283,200 | 400 | 0.51 | 55,221,683 | 4,078,080 | 14.40 | 2015-09-30 |
| 668 | 2015-10-02 | 282,800 | 2,000 | 0.51 | 55,221,683 | 3,987,480 | 14.10 | 2015-09-29 |
| 669 | 2015-09-30 | 280,800 | 2,400 | 0.51 | 55,221,683 | 4,127,760 | 14.70 | 2015-09-25 |
| 670 | 2015-09-24 | 278,400 | -1,200 | 0.50 | 55,221,683 | 4,203,840 | 15.10 | 2015-09-22 |
| 671 | 2015-09-23 | 279,600 | 800 | 0.51 | 55,221,683 | 4,166,040 | 14.90 | 2015-09-21 |
| 672 | 2015-09-22 | 278,800 | 1,200 | 0.51 | 55,071,683 | 4,265,640 | 15.30 | 2015-09-18 |
| 673 | 2015-09-21 | 277,600 | 1,600 | 0.50 | 55,071,683 | 4,136,240 | 14.90 | 2015-09-17 |
| 674 | 2015-09-14 | 276,000 | 3,200 | 0.50 | 54,946,683 | 4,774,800 | 17.30 | 2015-09-10 |
| 675 | 2015-09-04 | 272,800 | 4,400 | 0.50 | 54,946,683 | 4,637,600 | 17.00 | 2015-09-01 |
| 676 | 2015-09-02 | 268,400 | -1,600 | 0.49 | 54,946,683 | 4,858,040 | 18.10 | 2015-08-31 |
| 677 | 2015-08-31 | 270,000 | 8,800 | 0.49 | 54,946,683 | 4,563,000 | 16.90 | 2015-08-27 |
| 678 | 2015-08-28 | 261,200 | 20,000 | 0.48 | 54,946,683 | 4,153,080 | 15.90 | 2015-08-26 |
| 679 | 2015-08-27 | 241,200 | -41,200 | 0.44 | 54,946,683 | 3,618,000 | 15.00 | 2015-08-25 |
| 680 | 2015-08-26 | 282,400 | 800 | 0.51 | 54,946,683 | 4,038,320 | 14.30 | 2015-08-24 |
| 681 | 2015-08-25 | 281,600 | -2,400 | 0.51 | 54,946,683 | 4,815,360 | 17.10 | 2015-08-21 |
| 682 | 2015-08-21 | 284,000 | -1,600 | 0.52 | 54,946,683 | 5,026,800 | 17.70 | 2015-08-19 |
| 683 | 2015-08-20 | 285,600 | 2,800 | 0.52 | 54,946,683 | 5,369,280 | 18.80 | 2015-08-18 |
| 684 | 2015-08-19 | 282,800 | 4,800 | 0.51 | 54,946,683 | 5,599,440 | 19.80 | 2015-08-17 |
| 685 | 2015-08-18 | 278,000 | 18,400 | 0.51 | 54,946,683 | 5,532,200 | 19.90 | 2015-08-14 |
| 686 | 2015-08-17 | 259,600 | -14,000 | 0.47 | 54,946,683 | 5,425,640 | 20.90 | 2015-08-13 |
| 687 | 2015-08-14 | 273,600 | -5,200 | 0.50 | 54,946,683 | 5,171,040 | 18.90 | 2015-08-12 |
| 688 | 2015-08-13 | 278,800 | 400 | 0.51 | 54,946,683 | 5,576,000 | 20.00 | 2015-08-11 |
| 689 | 2015-08-12 | 278,400 | -22,000 | 0.51 | 54,946,683 | 5,651,520 | 20.30 | 2015-08-10 |
| 690 | 2015-08-11 | 300,400 | 71,600 | 0.55 | 54,946,683 | 5,257,000 | 17.50 | 2015-08-07 |
| 691 | 2015-08-07 | 228,800 | 3,200 | 0.42 | 54,946,683 | 3,775,200 | 16.50 | 2015-08-05 |
| 692 | 2015-08-05 | 225,600 | 2,000 | 0.41 | 54,946,683 | 2,797,440 | 12.40 | 2015-08-03 |
| 693 | 2015-08-04 | 223,600 | -2,000 | 0.41 | 54,946,683 | 3,040,960 | 13.60 | 2015-07-31 |
| 694 | 2015-07-29 | 225,600 | -21,600 | 0.45 | 50,226,683 | 3,068,160 | 13.60 | 2015-07-27 |
| 695 | 2015-07-27 | 247,200 | 6,400 | 0.49 | 50,226,683 | 4,103,520 | 16.60 | 2015-07-23 |
| 696 | 2015-07-24 | 240,800 | -10,800 | 0.48 | 50,226,683 | 3,828,720 | 15.90 | 2015-07-22 |
| 697 | 2015-07-23 | 251,600 | -1,200 | 0.50 | 50,226,683 | 4,151,400 | 16.50 | 2015-07-21 |
| 698 | 2015-07-22 | 252,800 | -1,200 | 0.50 | 50,226,683 | 4,196,480 | 16.60 | 2015-07-20 |
| 699 | 2015-07-21 | 254,000 | 400 | 0.51 | 50,226,683 | 4,343,400 | 17.10 | 2015-07-17 |
| 700 | 2015-07-20 | 253,600 | -16,800 | 0.50 | 50,226,683 | 4,184,400 | 16.50 | 2015-07-16 |
| 701 | 2015-07-17 | 270,400 | -3,200 | 0.54 | 50,226,683 | 4,542,720 | 16.80 | 2015-07-15 |
| 702 | 2015-07-16 | 273,600 | 19,600 | 0.54 | 50,226,683 | 4,733,280 | 17.30 | 2015-07-14 |
| 703 | 2015-07-14 | 254,000 | 22,000 | 0.51 | 50,226,683 | 3,683,000 | 14.50 | 2015-07-10 |
| 704 | 2015-07-13 | 232,000 | -5,600 | 0.46 | 50,226,683 | 3,178,400 | 13.70 | 2015-07-09 |
| 705 | 2015-07-10 | 237,600 | -2,800 | 0.47 | 50,226,683 | 1,734,480 | 7.300 | 2015-07-08 |
| 706 | 2015-07-09 | 240,400 | 26,800 | 0.48 | 50,226,683 | 1,971,280 | 8.200 | 2015-07-07 |
| 707 | 2015-07-08 | 213,600 | 6,800 | 0.43 | 50,226,683 | 2,413,680 | 11.30 | 2015-07-06 |
| 708 | 2015-07-07 | 206,800 | -33,200 | 0.41 | 50,226,683 | 3,143,360 | 15.20 | 2015-07-03 |
| 709 | 2015-07-06 | 240,000 | -18,000 | 0.48 | 50,226,683 | 4,704,000 | 19.60 | 2015-07-02 |
| 710 | 2015-07-03 | 258,000 | -400 | 0.51 | 50,226,683 | 4,953,600 | 19.20 | 2015-06-30 |
| 711 | 2015-07-02 | 258,400 | 400 | 0.51 | 50,226,683 | 5,142,160 | 19.90 | 2015-06-29 |
| 712 | 2015-06-30 | 258,000 | 3,200 | 0.51 | 50,226,683 | 5,495,400 | 21.30 | 2015-06-26 |
| 713 | 2015-06-29 | 254,800 | -2,000 | 0.51 | 50,226,683 | 5,682,040 | 22.30 | 2015-06-25 |
| 714 | 2015-06-26 | 256,800 | -3,200 | 0.51 | 50,226,683 | 5,803,680 | 22.60 | 2015-06-24 |
| 715 | 2015-06-24 | 260,000 | -800 | 0.52 | 50,226,683 | 6,110,000 | 23.50 | 2015-06-22 |
| 716 | 2015-06-22 | 260,800 | -400 | 0.52 | 50,226,683 | 6,337,440 | 24.30 | 2015-06-18 |
| 717 | 2015-06-19 | 261,200 | -800 | 0.52 | 50,226,683 | 6,530,000 | 25.00 | 2015-06-17 |
| 718 | 2015-06-18 | 262,000 | 4,000 | 0.52 | 50,226,683 | 6,419,000 | 24.50 | 2015-06-16 |
| 719 | 2015-06-17 | 258,000 | -51,600 | 0.51 | 50,226,683 | 6,708,000 | 26.00 | 2015-06-15 |
| 720 | 2015-06-16 | 309,600 | 21,600 | 0.62 | 50,226,683 | 7,337,520 | 23.70 | 2015-06-12 |
| 721 | 2015-06-15 | 288,000 | 30,000 | 0.57 | 50,226,683 | 7,056,000 | 24.50 | 2015-06-11 |
| 722 | 2015-06-12 | 258,000 | 11,600 | 0.51 | 50,226,683 | 6,424,200 | 24.90 | 2015-06-10 |
| 723 | 2015-06-11 | 246,400 | 93,200 | 0.49 | 50,226,683 | 6,381,760 | 25.90 | 2015-06-09 |
| 724 | 2015-06-10 | 153,200 | -6,000 | 0.31 | 50,226,683 | 4,304,920 | 28.10 | 2015-06-08 |
| 725 | 2015-06-09 | 159,200 | -10,800 | 0.32 | 50,226,683 | 4,091,440 | 25.70 | 2015-06-05 |
| 726 | 2015-06-08 | 170,000 | -16,400 | 0.34 | 50,226,683 | 4,131,000 | 24.30 | 2015-06-04 |
| 727 | 2015-06-05 | 186,400 | 57,600 | 0.37 | 50,226,683 | 4,529,520 | 24.30 | 2015-06-03 |
| 728 | 2015-06-04 | 128,800 | -12,800 | 0.26 | 50,226,683 | 3,220,000 | 25.00 | 2015-06-02 |
| 729 | 2015-06-03 | 141,600 | -152,000 | 0.28 | 50,226,683 | 3,384,240 | 23.90 | 2015-06-01 |
| 730 | 2015-06-02 | 293,600 | -1,200 | 0.58 | 50,226,683 | 6,606,000 | 22.50 | 2015-05-29 |
| 731 | 2015-06-01 | 294,800 | -10,000 | 0.59 | 50,226,683 | 5,365,360 | 18.20 | 2015-05-28 |
| 732 | 2015-05-29 | 304,800 | -20,000 | 0.61 | 50,226,683 | 5,669,280 | 18.60 | 2015-05-27 |
| 733 | 2015-05-28 | 324,800 | -15,600 | 0.65 | 50,226,683 | 6,106,240 | 18.80 | 2015-05-26 |
| 734 | 2015-05-27 | 340,400 | -800 | 0.68 | 50,226,683 | 6,093,160 | 17.90 | 2015-05-22 |
| 735 | 2015-05-26 | 341,200 | 2,800 | 0.68 | 50,226,683 | 6,073,360 | 17.80 | 2015-05-21 |
| 736 | 2015-05-22 | 338,400 | 13,200 | 0.67 | 50,226,683 | 6,023,520 | 17.80 | 2015-05-20 |
| 737 | 2015-05-21 | 325,200 | 60,800 | 0.65 | 50,226,683 | 5,821,080 | 17.90 | 2015-05-19 |
| 738 | 2015-05-20 | 264,400 | -8,000 | 0.53 | 50,226,683 | 5,050,040 | 19.10 | 2015-05-18 |
| 739 | 2015-05-19 | 272,400 | -14,800 | 0.54 | 50,226,683 | 4,821,480 | 17.70 | 2015-05-15 |
| 740 | 2015-05-18 | 287,200 | 1,200 | 0.57 | 50,226,683 | 4,164,400 | 14.50 | 2015-05-14 |
| 741 | 2015-05-15 | 286,000 | 4,800 | 0.57 | 50,226,683 | 4,147,000 | 14.50 | 2015-05-13 |
| 742 | 2015-05-14 | 281,200 | -2,800 | 0.56 | 50,156,683 | 4,105,520 | 14.60 | 2015-05-12 |
| 743 | 2015-05-13 | 284,000 | -3,200 | 0.57 | 50,156,683 | 4,118,000 | 14.50 | 2015-05-11 |
| 744 | 2015-05-12 | 287,200 | -29,200 | 0.57 | 50,156,683 | 4,250,560 | 14.80 | 2015-05-08 |
| 745 | 2015-05-11 | 316,400 | -8,800 | 0.63 | 50,156,683 | 4,176,480 | 13.20 | 2015-05-07 |
| 746 | 2015-05-08 | 325,200 | -4,800 | 0.65 | 50,156,683 | 4,422,720 | 13.60 | 2015-05-06 |
| 747 | 2015-05-07 | 330,000 | 6,000 | 0.66 | 50,156,683 | 4,389,000 | 13.30 | 2015-05-05 |
| 748 | 2015-05-06 | 324,000 | 83,600 | 0.65 | 50,156,683 | 4,795,200 | 14.80 | 2015-05-04 |
| 749 | 2015-05-05 | 240,400 | 76,400 | 0.48 | 50,156,683 | 3,774,280 | 15.70 | 2015-04-30 |
| 750 | 2015-05-04 | 164,000 | 62,400 | 0.33 | 50,156,683 | 2,492,800 | 15.20 | 2015-04-29 |
| 751 | 2015-04-30 | 101,600 | 26,000 | 0.20 | 50,156,683 | 1,097,280 | 10.80 | 2015-04-28 |
| 752 | 2015-04-29 | 75,600 | 9,600 | 0.15 | 50,156,683 | 839,160 | 11.10 | 2015-04-27 |
| 753 | 2015-04-28 | 66,000 | 4,400 | 0.13 | 50,156,683 | 706,200 | 10.70 | 2015-04-24 |
| 754 | 2015-04-27 | 61,600 | 9,600 | 0.12 | 50,156,683 | 677,600 | 11.00 | 2015-04-23 |
| 755 | 2015-04-24 | 52,000 | -11,200 | 0.10 | 50,156,683 | 551,200 | 10.60 | 2015-04-22 |
| 756 | 2015-04-23 | 63,200 | 6,400 | 0.13 | 50,156,683 | 688,880 | 10.90 | 2015-04-21 |
| 757 | 2015-04-22 | 56,800 | 18,000 | 0.11 | 50,156,683 | 568,000 | 10.00 | 2015-04-20 |
| 758 | 2015-04-21 | 38,800 | -20,000 | 0.08 | 50,156,683 | 407,400 | 10.50 | 2015-04-17 |
| 759 | 2015-04-20 | 58,800 | 40,000 | 0.12 | 50,156,683 | 635,040 | 10.80 | 2015-04-16 |
| 760 | 2015-04-16 | 18,800 | 4,400 | 0.04 | 50,126,683 | 204,920 | 10.90 | 2015-04-14 |
| 761 | 2015-04-15 | 14,400 | 9,600 | 0.03 | 50,126,683 | 162,720 | 11.30 | 2015-04-13 |
| 762 | 2015-03-03 | 4,800 | -4,000 | 0.01 | 50,076,683 | 47,520 | 9.900 | 2015-02-27 |
| 763 | 2015-03-02 | 8,800 | 4,000 | 0.02 | 50,076,683 | 90,640 | 10.30 | 2015-02-26 |
| 764 | 2015-02-13 | 4,800 | -400 | 0.01 | 50,076,683 | 47,520 | 9.900 | 2015-02-11 |
| 765 | 2015-02-10 | 5,200 | 400 | 0.01 | 50,076,683 | 51,480 | 9.900 | 2015-02-06 |
| 766 | 2015-02-09 | 4,800 | -4,800 | 0.01 | 50,076,683 | 48,000 | 10.00 | 2015-02-05 |
| 767 | 2015-02-02 | 9,600 | 1,600 | 0.02 | 50,076,683 | 94,080 | 9.800 | 2015-01-29 |
| 768 | 2015-01-30 | 8,000 | 4,000 | 0.02 | 50,076,683 | 80,800 | 10.10 | 2015-01-28 |
| 769 | 2015-01-13 | 4,000 | -9,600 | 0.01 | 41,816,683 | 41,600 | 10.40 | 2015-01-09 |
| 770 | 2015-01-12 | 13,600 | 10,400 | 0.03 | 41,816,683 | 141,440 | 10.40 | 2015-01-08 |
| 771 | 2014-12-11 | 3,200 | -2,000 | 0.01 | 41,816,683 | 35,840 | 11.20 | 2014-12-09 |
| 772 | 2014-12-09 | 5,200 | -2,800 | 0.01 | 41,816,683 | 56,160 | 10.80 | 2014-12-05 |
| 773 | 2014-12-05 | 8,000 | -800 | 0.02 | 41,816,683 | 95,200 | 11.90 | 2014-12-03 |
| 774 | 2014-12-04 | 8,800 | 5,600 | 0.02 | 41,816,683 | 113,520 | 12.90 | 2014-12-02 |
| 775 | 2014-11-18 | 3,200 | -30,000 | 0.01 | 41,816,683 | 34,880 | 10.90 | 2014-11-14 |
| 776 | 2014-11-13 | 33,200 | -9,600 | 0.08 | 41,816,683 | 371,840 | 11.20 | 2014-11-11 |
| 777 | 2014-10-28 | 42,800 | 2,800 | 0.10 | 41,812,683 | 496,480 | 11.60 | 2014-10-24 |
| 778 | 2014-09-12 | 40,000 | 400 | 0.10 | 41,316,683 | 504,000 | 12.60 | 2014-09-10 |
| 779 | 2014-09-01 | 39,600 | -4,800 | 0.10 | 41,316,683 | 415,800 | 10.50 | 2014-08-28 |
| 780 | 2014-08-27 | 44,400 | -4,400 | 0.11 | 41,316,683 | 492,840 | 11.10 | 2014-08-25 |
| 781 | 2014-08-14 | 48,800 | -4,800 | 0.12 | 41,316,683 | 575,840 | 11.80 | 2014-08-12 |
| 782 | 2014-08-13 | 53,600 | 2,800 | 0.13 | 41,316,683 | 643,200 | 12.00 | 2014-08-11 |
| 783 | 2014-08-12 | 50,800 | -5,200 | 0.12 | 41,316,683 | 609,600 | 12.00 | 2014-08-08 |
| 784 | 2014-08-11 | 56,000 | -10,000 | 0.14 | 41,316,683 | 672,000 | 12.00 | 2014-08-07 |
| 785 | 2014-08-06 | 66,000 | 30,800 | 0.16 | 41,316,683 | 778,800 | 11.80 | 2014-08-04 |
| 786 | 2014-07-29 | 35,200 | -400 | 0.09 | 41,316,683 | 366,080 | 10.40 | 2014-07-25 |
| 787 | 2014-07-10 | 35,600 | -800 | 0.09 | 41,316,683 | 377,360 | 10.60 | 2014-07-08 |
| 788 | 2014-06-16 | 36,400 | 800 | 0.09 | 41,316,683 | 360,360 | 9.900 | 2014-06-12 |
| 789 | 2014-06-05 | 35,600 | 400 | 0.09 | 41,316,683 | 359,560 | 10.10 | 2014-06-03 |
| 790 | 2014-05-15 | 35,200 | -400 | 0.09 | 41,278,683 | 418,880 | 11.90 | 2014-05-13 |
| 791 | 2014-05-14 | 35,600 | -1,200 | 0.09 | 41,278,683 | 427,200 | 12.00 | 2014-05-12 |
| 792 | 2014-05-05 | 36,800 | 400 | 0.09 | 41,278,683 | 467,360 | 12.70 | 2014-04-30 |
| 793 | 2014-04-08 | 36,400 | 30,000 | 0.09 | 41,184,683 | 484,120 | 13.30 | 2014-04-04 |
| 794 | 2014-04-01 | 6,400 | -6,000 | 0.02 | 41,184,683 | 78,080 | 12.20 | 2014-03-28 |
| 795 | 2014-03-27 | 12,400 | 1,200 | 0.03 | 41,180,683 | 163,680 | 13.20 | 2014-03-25 |
| 796 | 2014-03-26 | 11,200 | -8,000 | 0.03 | 41,180,683 | 156,800 | 14.00 | 2014-03-24 |
| 797 | 2014-03-25 | 19,200 | -2,000 | 0.05 | 41,180,683 | 266,880 | 13.90 | 2014-03-21 |
| 798 | 2014-03-20 | 21,200 | 1,200 | 0.05 | 41,180,683 | 243,800 | 11.50 | 2014-03-18 |
| 799 | 2014-03-03 | 20,000 | -1,600 | 0.05 | 41,180,683 | 244,000 | 12.20 | 2014-02-27 |
| 800 | 2014-02-26 | 21,600 | 1,600 | 0.05 | 41,180,683 | 252,720 | 11.70 | 2014-02-24 |
| 801 | 2014-02-25 | 20,000 | 6,000 | 0.05 | 41,180,683 | 246,000 | 12.30 | 2014-02-21 |
| 802 | 2014-02-24 | 14,000 | -4,000 | 0.03 | 41,180,683 | 173,600 | 12.40 | 2014-02-20 |
| 803 | 2014-02-21 | 18,000 | -4,000 | 0.04 | 41,180,683 | 226,800 | 12.60 | 2014-02-19 |
| 804 | 2014-02-20 | 22,000 | 6,000 | 0.05 | 41,180,683 | 248,600 | 11.30 | 2014-02-18 |
| 805 | 2014-01-13 | 16,000 | -2,000 | 0.04 | 41,180,683 | 169,600 | 10.60 | 2014-01-09 |
| 806 | 2013-11-29 | 18,000 | 2,000 | 0.04 | 41,166,683 | 232,200 | 12.90 | 2013-11-27 |
| 807 | 2013-11-27 | 16,000 | -10,000 | 0.04 | 41,166,683 | 214,400 | 13.40 | 2013-11-25 |
| 808 | 2013-11-26 | 26,000 | -2,000 | 0.06 | 41,166,683 | 353,600 | 13.60 | 2013-11-22 |
| 809 | 2013-11-08 | 28,000 | 10,000 | 0.07 | 41,166,683 | 330,400 | 11.80 | 2013-11-06 |
| 810 | 2013-10-16 | 18,000 | 2,000 | 0.04 | 41,041,683 | 214,200 | 11.90 | 2013-10-11 |
| 811 | 2013-10-08 | 16,000 | 800 | 0.04 | 41,041,683 | 185,600 | 11.60 | 2013-10-04 |
| 812 | 2013-09-24 | 15,200 | -2,000 | 0.04 | 40,921,683 | 217,360 | 14.30 | 2013-09-19 |
| 813 | 2013-09-10 | 17,200 | -2,800 | 0.04 | 40,921,683 | 218,440 | 12.70 | 2013-09-06 |
| 814 | 2013-08-22 | 20,000 | 2,000 | 0.05 | 40,842,883 | 236,000 | 11.80 | 2013-08-20 |
| 815 | 2013-08-15 | 18,000 | 1,200 | 0.04 | 40,842,883 | 232,200 | 12.90 | 2013-08-12 |
| 816 | 2013-08-06 | 16,800 | 2,000 | 0.04 | 40,842,883 | 186,480 | 11.10 | 2013-08-02 |
| 817 | 2013-07-31 | 14,800 | 2,800 | 0.04 | 40,842,883 | 170,200 | 11.50 | 2013-07-29 |
| 818 | 2013-07-25 | 12,000 | -7,600 | 0.03 | 40,842,883 | 129,600 | 10.80 | 2013-07-23 |
| 819 | 2013-07-02 | 19,600 | 2,800 | 0.05 | 40,842,883 | 207,760 | 10.60 | 2013-06-27 |
| 820 | 2013-06-25 | 16,800 | -6,000 | 0.04 | 40,774,883 | 188,160 | 11.20 | 2013-06-21 |
| 821 | 2013-06-21 | 22,800 | -5,200 | 0.06 | 40,774,883 | 259,920 | 11.40 | 2013-06-19 |
| 822 | 2013-06-13 | 28,000 | 5,200 | 0.07 | 40,774,883 | 336,000 | 12.00 | 2013-06-10 |
| 823 | 2013-05-24 | 22,800 | -3,600 | 0.06 | 40,608,483 | 271,320 | 11.90 | 2013-05-22 |
| 824 | 2013-05-23 | 26,400 | 3,600 | 0.07 | 40,608,483 | 311,520 | 11.80 | 2013-05-21 |
| 825 | 2013-05-22 | 22,800 | 2,000 | 0.06 | 40,608,483 | 278,160 | 12.20 | 2013-05-20 |
| 826 | 2013-05-21 | 20,800 | -400 | 0.05 | 40,608,483 | 262,080 | 12.60 | 2013-05-16 |
| 827 | 2013-05-15 | 21,200 | 10,800 | 0.05 | 40,608,483 | 288,320 | 13.60 | 2013-05-13 |
| 828 | 2013-05-13 | 10,400 | 400 | 0.03 | 40,608,483 | 119,600 | 11.50 | 2013-05-09 |
| 829 | 2013-03-07 | 10,000 | -400 | 0.02 | 40,608,483 | 104,000 | 10.40 | 2013-03-05 |
| 830 | 2013-03-06 | 10,400 | -2,800 | 0.03 | 40,608,483 | 112,320 | 10.80 | 2013-03-04 |
| 831 | 2013-02-06 | 13,200 | 11,200 | 0.03 | 40,604,483 | 182,160 | 13.80 | 2013-02-04 |
| 832 | 2012-05-15 | 2,000 | -18,800 | 0.00 | 40,516,483 | 22,800 | 11.40 | 2012-05-11 |
| 833 | 2012-05-14 | 20,800 | 18,800 | 0.05 | 40,516,483 | 247,520 | 11.90 | 2012-05-10 |
| 834 | 2012-05-07 | 2,000 | -8,400 | 0.00 | 40,516,483 | 22,400 | 11.20 | 2012-05-03 |
| 835 | 2012-05-04 | 10,400 | 8,400 | 0.03 | 40,516,483 | 119,600 | 11.50 | 2012-05-02 |
| 836 | 2012-02-22 | 2,000 | -800 | 0.01 | 39,973,683 | 28,400 | 14.20 | 2012-02-20 |
| 837 | 2012-02-21 | 2,800 | 800 | 0.01 | 39,973,683 | 35,560 | 12.70 | 2012-02-17 |
| 838 | 2011-06-20 | 2,000 | -10,000 | 0.01 | 39,973,683 | 30,200 | 15.10 | 2011-06-16 |
| 839 | 2011-02-23 | 12,000 | -1,600 | 0.03 | 39,973,683 | 252,000 | 21.00 | 2011-02-21 |
| 840 | 2011-02-21 | 13,600 | 1,600 | 0.03 | 39,973,683 | 282,880 | 20.80 | 2011-02-17 |
| 841 | 2011-02-14 | 12,000 | -2,000 | 0.03 | 39,973,683 | 231,600 | 19.30 | 2011-02-10 |
| 842 | 2011-01-17 | 14,000 | -400 | 0.04 | 39,973,683 | 294,000 | 21.00 | 2011-01-13 |
| 843 | 2010-11-04 | 14,400 | 2,000 | 0.04 | 39,973,683 | 335,520 | 23.30 | 2010-11-02 |
| 844 | 2010-07-27 | 12,400 | 1,200 | 0.03 | 39,900,683 | 363,320 | 29.30 | 2010-07-23 |
| 845 | 2010-07-26 | 11,200 | 800 | 0.03 | 39,900,683 | 328,160 | 29.30 | 2010-07-22 |
| 846 | 2010-05-10 | 10,400 | -5,200 | 0.03 | 39,739,883 | 316,160 | 30.40 | 2010-05-06 |
| 847 | 2010-05-06 | 15,600 | 4,000 | 0.04 | 39,739,883 | 480,480 | 30.80 | 2010-05-04 |
| 848 | 2010-05-05 | 11,600 | 10,000 | 0.03 | 39,739,883 | 350,320 | 30.20 | 2010-05-03 |
| 849 | 2010-04-23 | 1,600 | 1,200 | 0.00 | 38,673,883 | 52,800 | 33.00 | 2010-04-21 |
| 850 | 2010-04-20 | 400 | -400 | 0.00 | 38,503,083 | 10,720 | 26.80 | 2010-04-16 |
| 851 | 2010-04-19 | 800 | 400 | 0.00 | 38,503,083 | 21,440 | 26.80 | 2010-04-15 |
| 852 | 2010-01-12 | 400 | -800 | 0.00 | 37,459,083 | 7,240 | 18.10 | 2010-01-08 |
| 853 | 2009-10-19 | 1,200 | -400 | 0.00 | 37,219,977 | 21,000 | 17.50 | 2009-10-15 |
| 854 | 2009-10-14 | 1,600 | 400 | 0.00 | 37,219,977 | 28,640 | 17.90 | 2009-10-12 |
| 855 | 2009-09-23 | 1,200 | -400 | 0.00 | 37,116,977 | 23,640 | 19.70 | 2009-09-21 |
| 856 | 2009-09-21 | 1,600 | -400 | 0.00 | 37,116,977 | 31,200 | 19.50 | 2009-09-17 |
| 857 | 2009-09-18 | 2,000 | 1,600 | 0.01 | 37,116,977 | 40,400 | 20.20 | 2009-09-16 |
| 858 | 2009-09-16 | 400 | -1,600 | 0.00 | 37,116,977 | 9,160 | 22.90 | 2009-09-14 |
| 859 | 2009-09-14 | 2,000 | 400 | 0.01 | 37,116,977 | 36,400 | 18.20 | 2009-09-10 |
| 860 | 2009-09-11 | 1,600 | -1,600 | 0.00 | 37,116,977 | 30,080 | 18.80 | 2009-09-09 |
| 861 | 2009-09-08 | 3,200 | -1,600 | 0.01 | 37,116,977 | 31,360 | 9.800 | 2009-09-04 |
| 862 | 2009-08-10 | 4,800 | -800 | 0.01 | 37,116,977 | 45,600 | 9.500 | 2009-08-06 |
| 863 | 2009-07-31 | 5,600 | -400 | 0.02 | 37,116,977 | 47,040 | 8.400 | 2009-07-29 |
| 864 | 2009-07-29 | 6,000 | -400 | 0.02 | 37,116,977 | 50,400 | 8.400 | 2009-07-27 |
| 865 | 2009-07-08 | 6,400 | 400 | 0.02 | 37,116,977 | 51,200 | 8.000 | 2009-07-06 |
| 866 | 2009-06-05 | 6,000 | -800 | 0.02 | 37,116,977 | 48,600 | 8.100 | 2009-06-03 |
| 867 | 2009-05-25 | 6,800 | 800 | 0.02 | 37,116,977 | 54,400 | 8.000 | 2009-05-21 |
| 868 | 2009-05-08 | 6,000 | -800 | 0.02 | 37,116,977 | 39,600 | 6.600 | 2009-05-06 |
| 869 | 2009-04-30 | 6,800 | -800 | 0.02 | 37,116,977 | 36,040 | 5.300 | 2009-04-28 |
| 870 | 2009-04-24 | 7,600 | 800 | 0.02 | 37,116,977 | 46,360 | 6.100 | 2009-04-22 |
| 871 | 2009-04-20 | 6,800 | -1,600 | 0.02 | 37,116,977 | 46,920 | 6.900 | 2009-04-16 |
| 872 | 2008-12-23 | 8,400 | 2,000 | 0.02 | 37,116,977 | 36,120 | 4.300 | 2008-12-19 |
| 873 | 2008-10-14 | 6,400 | 800 | 0.02 | 37,116,977 | 35,200 | 5.500 | 2008-10-10 |
| 874 | 2008-09-23 | 5,600 | 800 | 0.02 | 37,116,977 | 35,840 | 6.400 | 2008-09-19 |
| 875 | 2008-08-21 | 4,800 | -1,600 | 0.01 | 37,116,977 | 49,440 | 10.30 | 2008-08-19 |
| 876 | 2008-03-03 | 6,400 | 800 | 0.02 | 37,063,745 | 106,240 | 16.60 | 2008-02-28 |
| 877 | 2008-02-19 | 5,600 | 800 | 0.02 | 37,025,745 | 82,320 | 14.70 | 2008-02-15 |
| 878 | 2008-01-25 | 4,800 | 3,200 | 0.01 | 36,995,745 | 74,880 | 15.60 | 2008-01-23 |
| 879 | 2007-11-06 | 1,600 | -400 | 0.00 | 36,935,745 | 45,280 | 28.30 | 2007-11-02 |
| 880 | 2007-11-05 | 2,000 | 800 | 0.01 | 36,935,745 | 55,600 | 27.80 | 2007-11-01 |
| 881 | 2007-11-01 | 1,200 | -400 | 0.00 | 36,935,745 | 34,200 | 28.50 | 2007-10-30 |
| 882 | 2007-10-31 | 1,600 | -400 | 0.00 | 36,935,745 | 46,400 | 29.00 | 2007-10-29 |
| 883 | 2007-10-29 | 2,000 | 400 | 0.01 | 36,935,745 | 59,000 | 29.50 | 2007-10-25 |
| 884 | 2007-10-09 | 1,600 | -2,800 | 0.00 | 36,935,745 | 70,080 | 43.80 | 2007-10-05 |
| 885 | 2007-10-08 | 4,400 | 2,000 | 0.01 | 36,935,745 | 177,760 | 40.40 | 2007-10-04 |
| 886 | 2007-09-27 | 2,400 | 800 | 0.01 | 30,835,745 | 101,760 | 42.40 | 2007-09-24 |
| 887 | 2007-09-14 | 1,600 | 400 | 0.01 | 30,835,745 | 76,320 | 47.70 | 2007-09-12 |
| 888 | 2007-09-12 | 1,200 | 800 | 0.00 | 30,835,745 | 54,000 | 45.00 | 2007-09-10 |
| 889 | 2007-09-11 | 400 | 400 | 0.00 | 30,835,745 | 17,840 | 44.60 | 2007-09-07 |
| 890 | 2007-08-13 | 0 | -800 | 0.00 | 30,835,745 | 0 | 51.80 | 2007-08-09 |
| 891 | 2007-08-07 | 800 | 800 | 0.00 | 30,835,745 | 38,000 | 47.50 | 2007-08-03 |
Webb-site Database - Powered By Linux Group