VALUE CONVERGENCE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08101  2001-04-09  2008-08-14  2008-08-15
HK Main 00821  2008-08-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.370 2026-02-03
2 2026-02-04 0.370 2026-02-02
3 2026-02-03 0.345 2026-01-30
4 2025-10-20 696,800 1,600 0.24 296,137,219 327,496 0.470 2025-10-16
5 2025-09-17 695,200 -8,000 0.28 247,352,304 375,408 0.540 2025-09-15
6 2025-09-15 703,200 -2,000 0.28 247,352,304 421,920 0.600 2025-09-11
7 2025-08-26 705,200 8,000 0.29 247,352,304 423,120 0.600 2025-08-22
8 2025-08-13 697,200 -24,000 0.28 247,352,304 508,956 0.730 2025-08-11
9 2025-08-12 721,200 26,000 0.29 247,352,304 533,688 0.740 2025-08-08
10 2024-09-26 695,200 -2,000 0.28 247,352,304 229,416 0.330 2024-09-24
11 2024-05-27 697,200 -800 0.28 247,352,304 578,676 0.830 2024-05-23
12 2024-05-22 698,000 800 0.28 247,352,304 432,760 0.620 2024-05-20
13 2024-02-02 697,200 -40,000 0.28 247,352,304 829,668 1.190 2024-01-31
14 2023-09-27 737,200 2,000 0.30 247,102,304 1,253,240 1.700 2023-09-25
15 2023-07-21 735,200 -400 0.30 247,102,304 1,396,880 1.900 2023-07-19
16 2023-06-27 735,600 -1,600 0.30 247,102,304 1,691,880 2.300 2023-06-23
17 2023-06-20 737,200 1,600 0.30 247,102,304 1,408,052 1.910 2023-06-16
18 2023-02-20 735,600 1,200 0.35 207,860,160 1,015,128 1.380 2023-02-16
19 2022-12-09 734,400 800 0.35 207,860,160 1,130,976 1.540 2022-12-07
20 2022-09-30 733,600 -249,600 0.35 207,860,160 1,247,120 1.700 2022-09-28
21 2022-08-19 983,200 -20,000 0.47 207,860,160 2,153,208 2.190 2022-08-17
22 2022-08-18 1,003,200 -18,400 0.48 207,860,160 2,186,976 2.180 2022-08-16
23 2022-08-03 1,021,600 -30,000 0.49 207,860,160 2,196,440 2.150 2022-08-01
24 2022-07-28 1,051,600 -400 0.51 207,860,160 2,408,164 2.290 2022-07-26
25 2022-07-27 1,052,000 -400 0.51 207,860,160 2,377,520 2.260 2022-07-25
26 2022-07-22 1,052,400 -400 0.51 207,860,160 2,399,472 2.280 2022-07-20
27 2022-07-20 1,052,800 -400 0.51 207,860,160 2,410,912 2.290 2022-07-18
28 2022-07-18 1,053,200 -8,000 0.51 207,860,160 2,475,020 2.350 2022-07-14
29 2022-07-08 1,061,200 -10,000 0.51 207,860,160 2,461,984 2.320 2022-07-06
30 2022-07-07 1,071,200 -20,000 0.52 207,860,160 2,495,896 2.330 2022-07-05
31 2022-07-06 1,091,200 -22,000 0.52 207,860,160 2,564,320 2.350 2022-07-04
32 2022-06-02 1,113,200 1,200 0.54 207,860,160 2,549,228 2.290 2022-05-31
33 2022-05-11 1,112,000 10,400 0.53 207,860,160 2,579,840 2.320 2022-05-06
34 2022-04-11 1,101,600 10,000 0.53 207,860,160 2,533,680 2.300 2022-04-07
35 2022-03-08 1,091,600 4,000 0.53 207,860,160 2,838,160 2.600 2022-03-04
36 2022-03-04 1,087,600 20,000 0.52 207,860,160 2,882,140 2.650 2022-03-02
37 2022-02-18 1,067,600 20,400 0.51 207,860,160 3,202,800 3.000 2022-02-16
38 2022-02-15 1,047,200 11,600 0.50 207,860,160 3,141,600 3.000 2022-02-11
39 2022-02-14 1,035,600 10,000 0.50 207,860,160 3,106,800 3.000 2022-02-10
40 2022-02-11 1,025,600 16,800 0.49 207,860,160 3,179,360 3.100 2022-02-09
41 2022-02-07 1,008,800 12,000 0.49 207,860,160 3,076,840 3.050 2022-01-28
42 2022-01-26 996,800 10,000 0.48 207,860,160 3,139,920 3.150 2022-01-24
43 2022-01-20 986,800 17,200 0.47 207,860,160 3,207,100 3.250 2022-01-18
44 2022-01-19 969,600 -8,000 0.47 207,860,160 3,199,680 3.300 2022-01-17
45 2022-01-17 977,600 14,000 0.47 207,860,160 3,128,320 3.200 2022-01-13
46 2022-01-14 963,600 12,800 0.46 207,860,160 3,131,700 3.250 2022-01-12
47 2021-12-21 950,800 10,800 0.46 207,860,160 3,470,420 3.650 2021-12-17
48 2021-12-15 940,000 30,000 0.45 207,860,160 3,384,000 3.600 2021-12-13
49 2021-12-14 910,000 30,000 0.44 207,860,160 3,367,000 3.700 2021-12-10
50 2021-12-13 880,000 10,000 0.42 207,860,160 3,388,000 3.850 2021-12-09
51 2021-12-09 870,000 52,000 0.42 207,860,160 3,349,500 3.850 2021-12-07
52 2021-10-27 818,000 8,000 0.39 207,850,160 3,272,000 4.000 2021-10-25
53 2021-10-12 810,000 -1,600 0.39 207,850,160 2,875,500 3.550 2021-10-08
54 2021-08-02 811,600 -8,400 0.39 206,310,160 2,962,340 3.650 2021-07-29
55 2021-07-29 820,000 -8,000 0.40 206,310,160 3,157,000 3.850 2021-07-27
56 2021-07-28 828,000 -8,000 0.40 206,310,160 3,270,600 3.950 2021-07-26
57 2021-07-15 836,000 400 0.49 170,575,160 4,430,800 5.300 2021-07-13
58 2021-06-29 835,600 -6,000 0.49 170,575,160 2,022,152 2.420 2021-06-25
59 2021-06-24 841,600 400 0.49 170,575,160 2,087,168 2.480 2021-06-22
60 2021-06-10 841,200 6,000 0.49 170,575,160 2,086,176 2.480 2021-06-08
61 2021-06-08 835,200 6,800 0.49 170,575,160 2,046,240 2.450 2021-06-04
62 2021-06-07 828,400 8,000 0.49 170,575,160 2,029,580 2.450 2021-06-03
63 2021-05-21 820,400 -5,200 0.48 170,575,160 2,174,060 2.650 2021-05-18
64 2021-05-18 825,600 5,200 0.48 170,575,160 2,311,680 2.800 2021-05-14
65 2021-05-17 820,400 7,200 0.48 170,575,160 2,174,060 2.650 2021-05-13
66 2021-05-10 813,200 -10,000 0.48 170,575,160 2,236,300 2.750 2021-05-06
67 2021-05-07 823,200 -54,000 0.48 170,575,160 2,304,960 2.800 2021-05-05
68 2021-05-04 877,200 400 0.51 170,575,160 2,587,740 2.950 2021-04-30
69 2021-04-20 876,800 -116,400 0.51 170,575,160 2,411,200 2.750 2021-04-16
70 2021-04-19 993,200 -162,800 0.58 170,575,160 2,731,300 2.750 2021-04-15
71 2021-04-16 1,156,000 -414,400 0.68 170,575,160 3,352,400 2.900 2021-04-14
72 2021-04-13 1,570,400 697,600 0.92 170,575,160 4,711,200 3.000 2021-04-09
73 2021-03-18 872,800 -13,200 0.51 170,575,160 2,923,880 3.350 2021-03-16
74 2021-03-12 886,000 -3,600 0.52 170,575,160 3,056,700 3.450 2021-03-10
75 2021-02-22 889,600 -4,800 0.52 170,505,160 3,469,440 3.900 2021-02-18
76 2021-02-19 894,400 4,800 0.52 170,505,160 3,622,320 4.050 2021-02-17
77 2021-02-16 889,600 -30,000 0.52 170,505,160 3,558,400 4.000 2021-02-09
78 2021-02-10 919,600 -30,000 0.54 170,505,160 3,586,440 3.900 2021-02-08
79 2021-02-08 949,600 -44,000 0.56 170,505,160 3,940,840 4.150 2021-02-04
80 2021-02-05 993,600 -20,000 0.58 170,505,160 4,123,440 4.150 2021-02-03
81 2021-02-02 1,013,600 -6,800 0.59 170,505,160 4,105,080 4.050 2021-01-29
82 2021-02-01 1,020,400 -6,400 0.60 170,505,160 4,387,720 4.300 2021-01-28
83 2021-01-29 1,026,800 7,200 0.60 170,505,160 3,696,480 3.600 2021-01-27
84 2021-01-28 1,019,600 6,000 0.60 170,505,160 3,262,720 3.200 2021-01-26
85 2020-11-27 1,013,600 -46,400 0.59 170,505,160 3,851,680 3.800 2020-11-25
86 2020-11-26 1,060,000 -337,600 0.62 170,505,160 3,816,000 3.600 2020-11-24
87 2020-11-24 1,397,600 -360,000 0.87 160,255,160 5,310,880 3.800 2020-11-20
88 2020-11-19 1,757,600 -6,000 1.10 160,255,160 6,678,880 3.800 2020-11-17
89 2020-11-18 1,763,600 6,000 1.19 147,755,160 6,966,220 3.950 2020-11-16
90 2020-11-09 1,757,600 -6,000 1.19 147,755,160 5,887,960 3.350 2020-11-05
91 2020-10-28 1,763,600 -500,000 1.19 147,755,160 6,789,860 3.850 2020-10-23
92 2020-09-29 2,263,600 -6,000 1.53 147,725,160 9,054,400 4.000 2020-09-25
93 2020-09-28 2,269,600 -9,200 1.54 147,725,160 9,418,840 4.150 2020-09-24
94 2020-09-24 2,278,800 6,000 1.54 147,725,160 9,001,260 3.950 2020-09-22
95 2020-09-08 2,272,800 -9,600 1.54 147,725,160 9,659,400 4.250 2020-09-04
96 2020-09-07 2,282,400 -14,800 1.55 147,725,160 10,042,560 4.400 2020-09-03
97 2020-09-04 2,297,200 -27,200 1.56 147,725,160 8,729,360 3.800 2020-09-02
98 2020-09-03 2,324,400 -118,000 1.57 147,725,160 8,948,940 3.850 2020-09-01
99 2020-09-02 2,442,400 -80,000 1.65 147,725,160 9,769,600 4.000 2020-08-31
100 2020-09-01 2,522,400 -610,000 1.71 147,725,160 10,089,600 4.000 2020-08-28
101 2020-08-31 3,132,400 -70,000 2.12 147,725,160 12,529,600 4.000 2020-08-27
102 2020-08-28 3,202,400 -580,000 2.17 147,725,160 13,450,080 4.200 2020-08-26
103 2020-08-26 3,782,400 3,000,000 2.56 147,725,160 16,831,680 4.450 2020-08-24
104 2020-08-19 782,400 -28,800 0.64 123,095,160 4,068,480 5.200 2020-08-17
105 2020-08-17 811,200 -14,800 0.66 123,095,160 4,380,480 5.400 2020-08-13
106 2020-08-14 826,000 -4,000 0.67 123,095,160 4,377,800 5.300 2020-08-12
107 2020-08-13 830,000 -4,000 0.67 123,095,160 4,565,000 5.500 2020-08-11
108 2020-08-12 834,000 41,200 0.68 123,095,160 5,170,800 6.200 2020-08-10
109 2020-08-11 792,800 -10,000 0.64 123,095,160 4,598,240 5.800 2020-08-07
110 2020-08-10 802,800 -37,600 0.65 123,095,160 4,174,560 5.200 2020-08-06
111 2020-08-07 840,400 -302,000 0.68 123,095,160 3,655,740 4.350 2020-08-05
112 2020-08-05 1,142,400 -38,400 0.93 123,095,160 3,941,280 3.450 2020-08-03
113 2020-08-04 1,180,800 -30,000 0.96 123,095,160 3,188,160 2.700 2020-07-31
114 2020-07-30 1,210,800 -36,000 0.98 123,095,160 2,966,460 2.450 2020-07-28
115 2020-07-29 1,246,800 -6,400 1.01 123,095,160 3,241,680 2.600 2020-07-27
116 2020-07-23 1,253,200 -111,200 1.02 123,095,160 2,606,656 2.080 2020-07-21
117 2020-07-13 1,364,400 -24,400 1.11 123,095,160 3,110,832 2.280 2020-07-09
118 2020-07-09 1,388,800 -12,000 1.13 123,095,160 3,208,128 2.310 2020-07-07
119 2020-07-06 1,400,800 -32,800 1.14 123,095,160 3,221,840 2.300 2020-07-02
120 2020-04-21 1,433,600 -6,000 1.16 123,095,160 3,870,720 2.700 2020-04-17
121 2020-04-08 1,439,600 195,600 1.17 123,095,160 4,246,820 2.950 2020-04-06
122 2020-04-02 1,244,000 400 1.01 123,095,160 3,296,600 2.650 2020-03-31
123 2020-04-01 1,243,600 6,000 1.01 123,095,160 3,482,080 2.800 2020-03-30
124 2020-03-20 1,237,600 -26,000 1.01 123,095,160 3,094,000 2.500 2020-03-18
125 2020-03-17 1,263,600 6,000 1.03 123,095,160 3,222,180 2.550 2020-03-13
126 2020-02-26 1,257,600 -8,000 1.02 123,095,160 4,087,200 3.250 2020-02-24
127 2020-02-14 1,265,600 -800 1.03 123,095,160 3,986,640 3.150 2020-02-12
128 2020-02-13 1,266,400 -3,200 1.03 123,095,160 4,052,480 3.200 2020-02-11
129 2020-02-10 1,269,600 -2,000 1.03 123,095,160 3,999,240 3.150 2020-02-06
130 2020-02-07 1,271,600 5,200 1.03 123,095,160 3,941,960 3.100 2020-02-05
131 2020-01-21 1,266,400 -6,000 1.03 123,095,160 4,052,480 3.200 2020-01-17
132 2020-01-17 1,272,400 2,400 1.03 123,095,160 4,326,160 3.400 2020-01-15
133 2020-01-09 1,270,000 -4,000 1.03 123,095,160 4,318,000 3.400 2020-01-07
134 2020-01-07 1,274,000 -800 1.03 123,095,160 4,331,600 3.400 2020-01-03
135 2020-01-06 1,274,800 -4,000 1.04 123,095,160 4,334,320 3.400 2020-01-02
136 2020-01-03 1,278,800 68,000 1.04 123,095,160 4,347,920 3.400 2019-12-30
137 2020-01-02 1,210,800 22,400 0.98 123,095,160 4,116,720 3.400 2019-12-27
138 2019-12-23 1,188,400 -8,000 0.97 123,095,160 4,099,980 3.450 2019-12-19
139 2019-12-20 1,196,400 16,000 0.97 123,095,160 4,067,760 3.400 2019-12-18
140 2019-12-19 1,180,400 12,000 0.96 123,095,160 4,072,380 3.450 2019-12-17
141 2019-12-18 1,168,400 38,800 0.95 123,095,160 4,030,980 3.450 2019-12-16
142 2019-12-17 1,129,600 8,000 0.92 123,095,160 4,123,040 3.650 2019-12-13
143 2019-12-11 1,121,600 -800 0.91 123,095,160 3,869,520 3.450 2019-12-09
144 2019-11-28 1,122,400 400 0.91 123,095,160 4,265,120 3.800 2019-11-26
145 2019-11-26 1,122,000 -400 0.91 123,095,160 4,375,800 3.900 2019-11-22
146 2019-11-13 1,122,400 -5,200 0.91 123,095,160 4,938,560 4.400 2019-11-11
147 2019-10-28 1,127,600 5,200 0.92 123,095,160 5,412,480 4.800 2019-10-24
148 2019-10-16 1,122,400 40,000 0.91 123,095,160 5,612,000 5.000 2019-10-14
149 2019-10-02 1,082,400 10,000 0.88 123,095,160 6,061,440 5.600 2019-09-27
150 2019-09-05 1,072,400 -1,600 0.87 123,095,160 6,005,440 5.600 2019-09-03
151 2019-09-02 1,074,000 -1,200 0.87 123,095,160 6,121,800 5.700 2019-08-29
152 2019-08-30 1,075,200 -10,000 0.87 123,095,160 6,343,680 5.900 2019-08-28
153 2019-08-27 1,085,200 -10,000 0.88 123,095,160 6,402,680 5.900 2019-08-23
154 2019-08-23 1,095,200 -10,000 0.89 123,095,160 6,461,680 5.900 2019-08-21
155 2019-08-21 1,105,200 7,200 0.90 123,095,160 6,520,680 5.900 2019-08-19
156 2019-08-12 1,098,000 -4,000 0.89 123,095,160 6,807,600 6.200 2019-08-08
157 2019-08-08 1,102,000 -400 0.90 123,095,160 6,722,200 6.100 2019-08-06
158 2019-08-07 1,102,400 -5,200 0.90 123,095,160 6,504,160 5.900 2019-08-05
159 2019-08-02 1,107,600 -16,000 0.90 123,095,160 7,199,400 6.500 2019-07-31
160 2019-07-31 1,123,600 -4,000 0.91 123,095,160 7,640,480 6.800 2019-07-29
161 2019-07-25 1,127,600 -400 0.92 123,095,160 8,005,960 7.100 2019-07-23
162 2019-07-24 1,128,000 -23,200 0.92 123,095,160 8,234,400 7.300 2019-07-22
163 2019-07-19 1,151,200 -8,000 0.94 123,095,160 8,864,240 7.700 2019-07-17
164 2019-07-16 1,159,200 -6,000 0.94 123,095,160 8,809,920 7.600 2019-07-12
165 2019-07-12 1,165,200 -8,800 0.95 123,095,160 8,855,520 7.600 2019-07-10
166 2019-07-10 1,174,000 -33,600 0.95 123,095,160 9,039,800 7.700 2019-07-08
167 2019-07-09 1,207,600 -26,800 0.98 123,095,160 9,298,520 7.700 2019-07-05
168 2019-07-05 1,234,400 2,000 1.00 123,095,160 9,504,880 7.700 2019-07-03
169 2019-06-28 1,232,400 4,000 1.00 123,095,160 6,654,960 5.400 2019-06-26
170 2019-06-10 1,228,400 20,000 1.00 123,095,160 7,001,880 5.700 2019-06-05
171 2019-06-05 1,208,400 61,600 0.98 123,095,160 7,008,720 5.800 2019-06-03
172 2019-05-03 1,146,800 -4,000 0.93 123,095,160 8,142,280 7.100 2019-04-30
173 2019-04-25 1,150,800 -4,000 0.93 123,095,160 8,515,920 7.400 2019-04-23
174 2019-04-23 1,154,800 -5,600 0.94 123,095,160 8,661,000 7.500 2019-04-17
175 2019-04-18 1,160,400 9,600 0.94 123,095,160 8,586,960 7.400 2019-04-16
176 2019-04-17 1,150,800 4,000 0.93 123,095,160 7,940,520 6.900 2019-04-15
177 2019-04-12 1,146,800 -4,000 0.93 123,095,160 7,454,200 6.500 2019-04-10
178 2019-04-09 1,150,800 -1,200 0.93 123,095,160 7,595,280 6.600 2019-04-04
179 2019-04-04 1,152,000 4,000 0.94 123,095,160 7,718,400 6.700 2019-04-02
180 2019-04-03 1,148,000 296,000 0.93 123,095,160 7,691,600 6.700 2019-04-01
181 2019-04-02 852,000 -2,800 0.69 123,095,160 5,367,600 6.300 2019-03-29
182 2019-03-22 854,800 2,800 0.69 123,095,160 5,983,600 7.000 2019-03-20
183 2019-03-13 852,000 -5,600 0.69 123,095,160 5,538,000 6.500 2019-03-11
184 2019-03-11 857,600 10,000 0.70 123,095,160 5,831,680 6.800 2019-03-07
185 2019-03-08 847,600 10,000 0.69 123,095,160 5,594,160 6.600 2019-03-06
186 2019-03-07 837,600 8,800 0.68 123,095,160 5,695,680 6.800 2019-03-05
187 2019-03-06 828,800 -8,000 0.67 123,095,160 5,718,720 6.900 2019-03-04
188 2019-03-05 836,800 -4,000 0.68 123,095,160 6,192,320 7.400 2019-03-01
189 2019-03-04 840,800 400 0.68 123,095,160 5,717,440 6.800 2019-02-28
190 2019-02-27 840,400 800 0.68 123,095,160 5,378,560 6.400 2019-02-25
191 2019-02-21 839,600 4,000 0.68 123,095,160 4,072,060 4.850 2019-02-19
192 2019-02-15 835,600 1,200 0.68 123,095,160 3,969,100 4.750 2019-02-13
193 2019-02-13 834,400 -3,600 0.68 123,095,160 3,921,680 4.700 2019-02-11
194 2019-01-25 838,000 4,000 0.68 123,095,160 4,148,100 4.950 2019-01-23
195 2019-01-17 834,000 -400 0.68 123,095,160 3,878,100 4.650 2019-01-15
196 2018-11-26 834,400 -4,000 0.68 123,095,160 4,505,760 5.400 2018-11-22
197 2018-11-21 838,400 -4,000 0.68 123,095,160 4,778,880 5.700 2018-11-19
198 2018-11-20 842,400 8,000 0.68 123,095,160 5,222,880 6.200 2018-11-16
199 2018-11-19 834,400 -4,800 0.68 123,095,160 4,589,200 5.500 2018-11-15
200 2018-11-06 839,200 4,800 0.68 123,095,160 4,699,520 5.600 2018-11-02
201 2018-11-05 834,400 -34,000 0.68 123,095,160 4,589,200 5.500 2018-11-01
202 2018-11-01 868,400 -64,800 0.78 111,987,468 4,776,200 5.500 2018-10-30
203 2018-10-26 933,200 -1,200 0.83 111,987,468 5,599,200 6.000 2018-10-24
204 2018-10-15 934,400 400 0.83 111,987,468 5,606,400 6.000 2018-10-11
205 2018-10-10 934,000 10,400 0.83 111,987,468 5,697,400 6.100 2018-10-08
206 2018-09-07 923,600 5,200 0.82 111,987,468 7,296,440 7.900 2018-09-05
207 2018-09-04 918,400 7,200 0.86 107,187,468 6,704,320 7.300 2018-08-31
208 2018-09-03 911,200 10,000 0.85 107,187,468 8,565,280 9.400 2018-08-30
209 2018-08-22 901,200 -10,000 0.84 107,187,468 9,823,080 10.90 2018-08-20
210 2018-08-21 911,200 -30,800 0.85 107,187,468 9,840,960 10.80 2018-08-17
211 2018-08-20 942,000 -30,000 0.88 107,187,468 10,173,600 10.80 2018-08-16
212 2018-08-17 972,000 -27,600 0.91 107,187,468 10,400,400 10.70 2018-08-15
213 2018-08-15 999,600 -2,400 0.93 107,187,468 10,995,600 11.00 2018-08-13
214 2018-08-13 1,002,000 2,400 0.93 107,187,468 11,322,600 11.30 2018-08-09
215 2018-07-19 999,600 -12,000 0.97 102,572,083 12,295,080 12.30 2018-07-17
216 2018-07-12 1,011,600 69,200 0.99 102,572,083 10,621,800 10.50 2018-07-10
217 2018-07-04 942,400 -6,400 1.05 89,481,683 12,628,160 13.40 2018-06-29
218 2018-07-03 948,800 1,600 1.06 89,481,683 15,560,320 16.40 2018-06-28
219 2018-06-29 947,200 -17,600 1.06 89,481,683 16,954,880 17.90 2018-06-27
220 2018-06-28 964,800 3,200 1.08 89,481,683 16,401,600 17.00 2018-06-26
221 2018-06-26 961,600 17,600 1.07 89,481,683 15,674,080 16.30 2018-06-22
222 2018-06-25 944,000 -5,600 1.05 89,481,683 14,820,800 15.70 2018-06-21
223 2018-06-21 949,600 -400 1.06 89,481,683 13,579,280 14.30 2018-06-19
224 2018-06-19 950,000 -2,800 1.06 89,481,683 13,395,000 14.10 2018-06-14
225 2018-06-15 952,800 -12,400 1.06 89,481,683 13,148,640 13.80 2018-06-13
226 2018-06-12 965,200 -3,200 1.08 89,481,683 13,416,280 13.90 2018-06-08
227 2018-06-07 968,400 -2,000 1.08 89,481,683 13,170,240 13.60 2018-06-05
228 2018-05-15 970,400 800 1.08 89,481,683 14,070,800 14.50 2018-05-11
229 2018-05-09 969,600 -20,000 1.08 89,481,683 13,574,400 14.00 2018-05-07
230 2018-05-08 989,600 -6,400 1.11 89,481,683 13,953,360 14.10 2018-05-04
231 2018-04-30 996,000 2,000 1.11 89,481,683 13,844,400 13.90 2018-04-26
232 2018-04-25 994,000 -6,400 1.11 89,481,683 14,015,400 14.10 2018-04-23
233 2018-04-24 1,000,400 -59,600 1.12 89,481,683 15,006,000 15.00 2018-04-20
234 2018-04-23 1,060,000 -50,000 1.18 89,481,683 15,794,000 14.90 2018-04-19
235 2018-04-11 1,110,000 2,000 1.24 89,481,683 17,427,000 15.70 2018-04-09
236 2018-04-10 1,108,000 -2,000 1.24 89,481,683 17,395,600 15.70 2018-04-06
237 2018-04-09 1,110,000 400 1.24 89,481,683 17,427,000 15.70 2018-04-04
238 2018-04-06 1,109,600 4,000 1.24 89,481,683 17,309,760 15.60 2018-04-03
239 2018-04-03 1,105,600 300,000 1.39 79,481,683 17,136,800 15.50 2018-03-28
240 2018-03-29 805,600 -194,400 1.01 79,461,683 13,614,640 16.90 2018-03-27
241 2018-03-27 1,000,000 -3,200 1.26 79,461,683 17,600,000 17.60 2018-03-23
242 2018-03-22 1,003,200 500,000 1.26 79,461,683 20,064,000 20.00 2018-03-20
243 2018-03-14 503,200 30,400 0.63 79,461,683 9,208,560 18.30 2018-03-12
244 2018-03-13 472,800 400 0.60 79,461,683 9,786,960 20.70 2018-03-09
245 2018-03-12 472,400 -103,200 0.59 79,461,683 11,101,400 23.50 2018-03-08
246 2018-03-09 575,600 -800 0.72 79,461,683 14,620,240 25.40 2018-03-07
247 2018-03-08 576,400 -12,000 0.73 79,461,683 14,582,920 25.30 2018-03-06
248 2018-03-06 588,400 -400 0.74 79,461,683 13,062,480 22.20 2018-03-02
249 2018-03-02 588,800 -2,000 0.74 79,461,683 13,071,360 22.20 2018-02-28
250 2018-02-28 590,800 -3,200 0.74 79,461,683 11,993,240 20.30 2018-02-26
251 2018-02-22 594,000 -1,600 0.75 79,461,683 10,335,600 17.40 2018-02-20
252 2018-02-21 595,600 7,200 0.75 79,461,683 10,303,880 17.30 2018-02-14
253 2018-02-14 588,400 -10,000 0.74 79,461,683 10,297,000 17.50 2018-02-12
254 2018-02-12 598,400 -12,800 0.75 79,461,683 11,130,240 18.60 2018-02-08
255 2018-02-09 611,200 400 0.77 79,461,683 11,246,080 18.40 2018-02-07
256 2018-02-08 610,800 -30,000 0.77 79,461,683 9,772,800 16.00 2018-02-06
257 2018-02-07 640,800 2,000 0.81 79,461,683 11,726,640 18.30 2018-02-05
258 2018-02-06 638,800 -20,400 0.80 79,461,683 11,817,800 18.50 2018-02-02
259 2018-02-05 659,200 -27,600 0.83 79,461,683 11,074,560 16.80 2018-02-01
260 2018-02-02 686,800 -6,000 0.86 79,461,683 10,645,400 15.50 2018-01-31
261 2018-02-01 692,800 -10,000 0.87 79,461,683 10,530,560 15.20 2018-01-30
262 2018-01-31 702,800 -30,800 0.88 79,461,683 10,542,000 15.00 2018-01-29
263 2018-01-24 733,600 -1,500,000 0.92 79,461,683 12,617,920 17.20 2018-01-22
264 2018-01-22 2,233,600 12,400 2.81 79,461,683 37,077,760 16.60 2018-01-18
265 2018-01-12 2,221,200 -8,000 2.80 79,461,683 35,761,320 16.10 2018-01-10
266 2018-01-10 2,229,200 -4,800 2.81 79,461,683 32,546,320 14.60 2018-01-08
267 2018-01-09 2,234,000 6,000 2.81 79,461,683 33,510,000 15.00 2018-01-05
268 2018-01-08 2,228,000 3,200 2.80 79,461,683 32,751,600 14.70 2018-01-04
269 2018-01-04 2,224,800 12,000 2.80 79,461,683 32,259,600 14.50 2018-01-02
270 2017-12-22 2,212,800 -400 2.78 79,461,683 26,553,600 12.00 2017-12-20
271 2017-12-14 2,213,200 1,500,000 2.79 79,461,683 28,107,640 12.70 2017-12-12
272 2017-11-17 713,200 -3,200 0.90 79,461,683 9,271,600 13.00 2017-11-15
273 2017-11-16 716,400 3,200 0.90 79,461,683 9,671,400 13.50 2017-11-14
274 2017-11-15 713,200 -400 0.90 79,461,683 9,842,160 13.80 2017-11-13
275 2017-11-14 713,600 3,200 0.90 79,461,683 9,847,680 13.80 2017-11-10
276 2017-10-24 710,400 1,200 0.89 79,461,683 11,721,600 16.50 2017-10-20
277 2017-10-23 709,200 800 0.89 79,461,683 11,559,960 16.30 2017-10-19
278 2017-10-19 708,400 -10,000 0.89 79,461,683 10,980,200 15.50 2017-10-17
279 2017-10-06 718,400 11,200 0.90 79,461,683 10,991,520 15.30 2017-10-03
280 2017-09-25 707,200 400 0.89 79,461,683 12,941,760 18.30 2017-09-21
281 2017-09-21 706,800 -35,200 0.89 79,461,683 13,075,800 18.50 2017-09-19
282 2017-09-15 742,000 -800 0.93 79,461,683 14,469,000 19.50 2017-09-13
283 2017-09-14 742,800 53,600 0.93 79,461,683 14,558,880 19.60 2017-09-12
284 2017-09-12 689,200 20,000 0.87 79,461,683 13,301,560 19.30 2017-09-08
285 2017-09-11 669,200 30,400 0.84 79,461,683 12,915,560 19.30 2017-09-07
286 2017-09-08 638,800 29,600 0.80 79,461,683 12,648,240 19.80 2017-09-06
287 2017-09-07 609,200 18,000 0.77 79,461,683 12,244,920 20.10 2017-09-05
288 2017-09-06 591,200 52,400 0.74 79,461,683 12,060,480 20.40 2017-09-04
289 2017-09-04 538,800 -10,000 0.68 79,461,683 9,860,040 18.30 2017-08-31
290 2017-08-31 548,800 -4,800 0.69 79,461,683 10,427,200 19.00 2017-08-29
291 2017-08-30 553,600 -1,600 0.70 79,461,683 10,463,040 18.90 2017-08-28
292 2017-08-29 555,200 11,600 0.70 79,461,683 11,048,480 19.90 2017-08-25
293 2017-08-28 543,600 -20,400 0.68 79,461,683 11,143,800 20.50 2017-08-24
294 2017-08-25 564,000 -1,600 0.71 79,461,683 11,110,800 19.70 2017-08-22
295 2017-08-24 565,600 46,400 0.71 79,461,683 10,180,800 18.00 2017-08-21
296 2017-08-22 519,200 -10,000 0.65 79,461,683 8,930,240 17.20 2017-08-18
297 2017-08-21 529,200 -10,000 0.67 79,461,683 8,943,480 16.90 2017-08-17
298 2017-08-15 539,200 1,200 0.81 66,261,683 9,166,400 17.00 2017-08-11
299 2017-08-11 538,000 -6,000 0.81 66,261,683 9,684,000 18.00 2017-08-09
300 2017-08-10 544,000 -15,600 0.82 66,261,683 9,084,800 16.70 2017-08-08
301 2017-08-09 559,600 -22,800 0.84 66,261,683 9,065,520 16.20 2017-08-07
302 2017-08-08 582,400 -2,800 0.88 66,261,683 8,153,600 14.00 2017-08-04
303 2017-08-04 585,200 -7,200 0.88 66,261,683 8,719,480 14.90 2017-08-02
304 2017-08-03 592,400 -10,400 0.89 66,261,683 8,708,280 14.70 2017-08-01
305 2017-08-02 602,800 -112,800 0.91 66,261,683 7,896,680 13.10 2017-07-31
306 2017-08-01 715,600 30,000 1.08 66,261,683 8,086,280 11.30 2017-07-28
307 2017-07-28 685,600 3,200 1.03 66,261,683 7,610,160 11.10 2017-07-26
308 2017-07-26 682,400 2,800 1.03 66,261,683 7,847,600 11.50 2017-07-24
309 2017-07-20 679,600 -2,000 1.03 66,261,683 7,951,320 11.70 2017-07-18
310 2017-07-18 681,600 2,800 1.03 66,261,683 8,247,360 12.10 2017-07-14
311 2017-07-17 678,800 -16,000 1.02 66,261,683 8,281,360 12.20 2017-07-13
312 2017-07-13 694,800 34,000 1.05 66,261,683 8,407,080 12.10 2017-07-11
313 2017-07-12 660,800 23,200 1.00 66,261,683 7,599,200 11.50 2017-07-10
314 2017-07-11 637,600 -1,200 0.96 66,261,683 7,332,400 11.50 2017-07-07
315 2017-07-10 638,800 -1,600 0.96 66,261,683 7,282,320 11.40 2017-07-06
316 2017-07-06 640,400 22,800 0.97 66,261,683 7,172,480 11.20 2017-07-04
317 2017-07-04 617,600 9,600 0.93 66,261,683 6,855,360 11.10 2017-06-30
318 2017-06-27 608,000 20,000 0.92 66,261,683 6,870,400 11.30 2017-06-23
319 2017-06-19 588,000 4,800 0.89 66,261,683 6,409,200 10.90 2017-06-15
320 2017-06-16 583,200 12,000 0.88 66,261,683 6,765,120 11.60 2017-06-14
321 2017-06-14 571,200 -1,200 0.86 66,261,683 6,911,520 12.10 2017-06-12
322 2017-06-09 572,400 6,000 0.86 66,261,683 7,097,760 12.40 2017-06-07
323 2017-06-08 566,400 2,400 0.85 66,261,683 6,853,440 12.10 2017-06-06
324 2017-05-08 564,000 2,800 0.85 66,261,683 8,178,000 14.50 2017-05-04
325 2017-05-02 561,200 -2,800 0.85 66,261,683 8,642,480 15.40 2017-04-27
326 2017-04-26 564,000 800 0.85 66,261,683 8,065,200 14.30 2017-04-24
327 2017-03-28 563,200 10,000 0.85 66,261,683 9,011,200 16.00 2017-03-24
328 2017-03-27 553,200 20,000 0.83 66,261,683 8,851,200 16.00 2017-03-23
329 2017-03-15 533,200 12,800 0.80 66,261,683 8,957,760 16.80 2017-03-13
330 2017-02-23 520,400 2,800 0.79 66,261,683 10,251,880 19.70 2017-02-21
331 2017-02-17 517,600 2,400 0.78 66,261,683 10,300,240 19.90 2017-02-15
332 2017-02-16 515,200 -800 0.78 66,261,683 10,252,480 19.90 2017-02-14
333 2017-02-09 516,000 -1,200 0.78 66,261,683 10,113,600 19.60 2017-02-07
334 2017-02-07 517,200 1,600 0.78 66,261,683 10,395,720 20.10 2017-02-03
335 2017-02-06 515,600 -36,000 0.78 66,261,683 10,930,720 21.20 2017-02-02
336 2017-02-03 551,600 -6,400 0.83 66,261,683 10,425,240 18.90 2017-02-01
337 2017-02-02 558,000 18,000 0.84 66,261,683 8,481,600 15.20 2017-01-26
338 2017-01-26 540,000 -16,400 0.81 66,261,683 8,748,000 16.20 2017-01-24
339 2017-01-16 556,400 -6,800 0.84 66,261,683 9,792,640 17.60 2017-01-12
340 2017-01-12 563,200 4,800 0.85 66,261,683 9,799,680 17.40 2017-01-10
341 2017-01-10 558,400 -3,600 0.84 66,261,683 9,716,160 17.40 2017-01-06
342 2017-01-09 562,000 -16,000 0.85 66,261,683 10,003,600 17.80 2017-01-05
343 2017-01-05 578,000 5,200 0.87 66,261,683 10,750,800 18.60 2017-01-03
344 2016-12-23 572,800 -2,000 0.86 66,241,683 10,596,800 18.50 2016-12-21
345 2016-12-22 574,800 -16,000 0.87 66,241,683 10,863,720 18.90 2016-12-20
346 2016-12-21 590,800 -8,800 0.89 66,241,683 11,343,360 19.20 2016-12-19
347 2016-12-20 599,600 -34,400 0.91 66,241,683 11,452,360 19.10 2016-12-16
348 2016-12-19 634,000 -64,400 0.96 66,241,683 12,046,000 19.00 2016-12-15
349 2016-12-16 698,400 -26,800 1.05 66,241,683 14,037,840 20.10 2016-12-14
350 2016-12-14 725,200 10,000 1.09 66,241,683 12,908,560 17.80 2016-12-12
351 2016-12-12 715,200 -800 1.08 66,241,683 15,305,280 21.40 2016-12-08
352 2016-12-09 716,000 1,200 1.08 66,241,683 15,250,800 21.30 2016-12-07
353 2016-12-05 714,800 17,200 1.08 66,241,683 18,298,880 25.60 2016-12-01
354 2016-12-02 697,600 -17,600 1.05 66,241,683 17,998,080 25.80 2016-11-30
355 2016-11-30 715,200 -4,000 1.08 66,241,683 19,596,480 27.40 2016-11-28
356 2016-11-29 719,200 14,800 1.09 66,241,683 19,202,640 26.70 2016-11-25
357 2016-11-25 704,400 12,400 1.06 66,241,683 18,525,720 26.30 2016-11-23
358 2016-11-24 692,000 79,600 1.04 66,241,683 16,884,800 24.40 2016-11-22
359 2016-11-23 612,400 14,000 0.92 66,241,683 18,555,720 30.30 2016-11-21
360 2016-11-21 598,400 -6,400 0.90 66,241,683 19,627,520 32.80 2016-11-17
361 2016-11-18 604,800 11,200 0.91 66,241,683 20,018,880 33.10 2016-11-16
362 2016-11-16 593,600 -2,800 0.90 66,241,683 17,867,360 30.10 2016-11-14
363 2016-11-15 596,400 -6,800 0.90 66,241,683 17,951,640 30.10 2016-11-11
364 2016-11-11 603,200 4,400 0.91 66,241,683 17,130,880 28.40 2016-11-09
365 2016-11-10 598,800 -20,800 0.90 66,241,683 17,544,840 29.30 2016-11-08
366 2016-11-09 619,600 8,000 0.94 66,241,683 18,588,000 30.00 2016-11-07
367 2016-11-08 611,600 800 0.92 66,241,683 18,409,160 30.10 2016-11-04
368 2016-11-07 610,800 -5,600 0.92 66,241,683 18,690,480 30.60 2016-11-03
369 2016-11-02 616,400 -2,000 0.93 66,241,683 18,615,280 30.20 2016-10-31
370 2016-11-01 618,400 10,400 0.93 66,241,683 17,686,240 28.60 2016-10-28
371 2016-10-28 608,000 -7,200 0.92 66,221,683 17,936,000 29.50 2016-10-26
372 2016-10-27 615,200 1,200 0.93 66,221,683 17,902,320 29.10 2016-10-25
373 2016-10-26 614,000 12,400 0.93 66,221,683 17,867,400 29.10 2016-10-24
374 2016-10-24 601,600 4,000 0.91 66,221,683 16,604,160 27.60 2016-10-19
375 2016-10-20 597,600 -18,000 0.90 66,221,683 17,210,880 28.80 2016-10-18
376 2016-10-19 615,600 -8,400 0.93 66,221,683 16,682,760 27.10 2016-10-17
377 2016-10-18 624,000 800 0.94 66,221,683 14,788,800 23.70 2016-10-14
378 2016-10-14 623,200 -4,400 0.94 66,221,683 15,455,360 24.80 2016-10-12
379 2016-10-13 627,600 -17,600 0.95 66,221,683 14,811,360 23.60 2016-10-11
380 2016-10-12 645,200 -3,600 0.97 66,221,683 14,129,880 21.90 2016-10-07
381 2016-10-11 648,800 -16,400 0.98 66,221,683 14,014,080 21.60 2016-10-06
382 2016-10-07 665,200 8,800 1.00 66,221,683 13,902,680 20.90 2016-10-05
383 2016-10-06 656,400 16,800 0.99 66,221,683 11,880,840 18.10 2016-10-04
384 2016-10-05 639,600 28,800 0.97 66,221,683 11,448,840 17.90 2016-10-03
385 2016-10-04 610,800 -2,000 0.92 66,221,683 10,383,600 17.00 2016-09-30
386 2016-10-03 612,800 -7,600 0.93 66,221,683 10,785,280 17.60 2016-09-29
387 2016-09-28 620,400 -14,400 0.94 66,221,683 9,181,920 14.80 2016-09-26
388 2016-08-30 634,800 400 0.96 66,221,683 9,268,080 14.60 2016-08-26
389 2016-08-26 634,400 -800 0.96 66,221,683 9,389,120 14.80 2016-08-24
390 2016-08-25 635,200 -22,000 0.96 66,221,683 9,591,520 15.10 2016-08-23
391 2016-08-17 657,200 -12,800 0.99 66,221,683 10,975,240 16.70 2016-08-15
392 2016-08-16 670,000 -10,000 1.01 66,221,683 11,189,000 16.70 2016-08-12
393 2016-08-15 680,000 -10,000 1.03 66,221,683 11,288,000 16.60 2016-08-11
394 2016-08-12 690,000 -14,800 1.04 66,221,683 11,316,000 16.40 2016-08-10
395 2016-08-11 704,800 -8,800 1.06 66,221,683 11,558,720 16.40 2016-08-09
396 2016-08-10 713,600 -11,600 1.08 66,221,683 11,703,040 16.40 2016-08-08
397 2016-08-09 725,200 -15,200 1.10 66,221,683 10,878,000 15.00 2016-08-05
398 2016-08-08 740,400 -6,000 1.12 66,221,683 10,883,880 14.70 2016-08-04
399 2016-08-05 746,400 -10,000 1.13 66,221,683 10,972,080 14.70 2016-08-03
400 2016-08-03 756,400 -12,000 1.14 66,221,683 11,119,080 14.70 2016-07-29
401 2016-07-28 768,400 -3,200 1.16 66,221,683 11,295,480 14.70 2016-07-26
402 2016-07-27 771,600 -156,000 1.17 66,221,683 11,728,320 15.20 2016-07-25
403 2016-07-25 927,600 15,200 1.40 66,221,683 11,966,040 12.90 2016-07-21
404 2016-07-15 912,400 2,800 1.38 66,221,683 12,317,400 13.50 2016-07-13
405 2016-07-14 909,600 -15,200 1.65 55,221,683 12,097,680 13.30 2016-07-12
406 2016-07-13 924,800 74,000 1.67 55,221,683 12,114,880 13.10 2016-07-11
407 2016-07-12 850,800 13,600 1.54 55,221,683 10,039,440 11.80 2016-07-08
408 2016-07-11 837,200 105,200 1.52 55,221,683 9,962,680 11.90 2016-07-07
409 2016-07-07 732,000 6,000 1.33 55,221,683 7,246,800 9.900 2016-07-05
410 2016-07-06 726,000 -29,600 1.31 55,221,683 7,840,800 10.80 2016-07-04
411 2016-06-27 755,600 -8,000 1.37 55,221,683 8,462,720 11.20 2016-06-23
412 2016-06-23 763,600 6,000 1.38 55,221,683 7,712,360 10.10 2016-06-21
413 2016-06-22 757,600 50,000 1.37 55,221,683 7,651,760 10.10 2016-06-20
414 2016-06-21 707,600 9,600 1.28 55,221,683 7,146,760 10.10 2016-06-17
415 2016-06-15 698,000 14,400 1.26 55,221,683 7,817,600 11.20 2016-06-13
416 2016-06-14 683,600 6,400 1.24 55,221,683 7,929,760 11.60 2016-06-10
417 2016-06-10 677,200 8,000 1.23 55,221,683 8,329,560 12.30 2016-06-07
418 2016-06-08 669,200 34,400 1.21 55,221,683 8,030,400 12.00 2016-06-06
419 2016-06-07 634,800 6,400 1.15 55,221,683 8,125,440 12.80 2016-06-03
420 2016-06-02 628,400 1,600 1.14 55,221,683 8,232,040 13.10 2016-05-31
421 2016-05-27 626,800 -26,000 1.14 55,221,683 7,897,680 12.60 2016-05-25
422 2016-05-09 652,800 400 1.18 55,221,683 8,355,840 12.80 2016-05-05
423 2016-05-06 652,400 2,800 1.18 55,221,683 8,220,240 12.60 2016-05-04
424 2016-05-05 649,600 6,000 1.18 55,221,683 8,249,920 12.70 2016-05-03
425 2016-05-04 643,600 8,000 1.17 55,221,683 8,302,440 12.90 2016-04-29
426 2016-04-25 635,600 26,000 1.15 55,221,683 8,771,280 13.80 2016-04-21
427 2016-04-20 609,600 7,200 1.10 55,221,683 7,924,800 13.00 2016-04-18
428 2016-04-19 602,400 2,800 1.09 55,221,683 7,590,240 12.60 2016-04-15
429 2016-04-15 599,600 -10,000 1.09 55,221,683 7,674,880 12.80 2016-04-13
430 2016-04-14 609,600 6,000 1.10 55,221,683 7,498,080 12.30 2016-04-12
431 2016-04-13 603,600 1,200 1.09 55,221,683 7,545,000 12.50 2016-04-11
432 2016-04-08 602,400 -6,000 1.09 55,221,683 7,590,240 12.60 2016-04-06
433 2016-04-06 608,400 20,000 1.10 55,221,683 7,605,000 12.50 2016-04-01
434 2016-04-05 588,400 10,000 1.07 55,221,683 7,472,680 12.70 2016-03-31
435 2016-04-01 578,400 33,600 1.05 55,221,683 7,577,040 13.10 2016-03-30
436 2016-03-31 544,800 8,400 0.99 55,221,683 7,082,400 13.00 2016-03-29
437 2016-03-30 536,400 6,800 0.97 55,221,683 7,187,760 13.40 2016-03-24
438 2016-03-29 529,600 12,000 0.96 55,221,683 7,202,560 13.60 2016-03-23
439 2016-03-23 517,600 2,000 0.94 55,221,683 7,246,400 14.00 2016-03-21
440 2016-03-22 515,600 -1,200 0.93 55,221,683 6,909,040 13.40 2016-03-18
441 2016-03-21 516,800 -1,600 0.94 55,221,683 6,976,800 13.50 2016-03-17
442 2016-03-16 518,400 17,200 0.94 55,221,683 7,102,080 13.70 2016-03-14
443 2016-03-14 501,200 1,600 0.91 55,221,683 6,565,720 13.10 2016-03-10
444 2016-03-11 499,600 19,600 0.90 55,221,683 6,594,720 13.20 2016-03-09
445 2016-03-04 480,000 -9,600 0.87 55,221,683 6,720,000 14.00 2016-03-02
446 2016-03-03 489,600 44,000 0.89 55,221,683 6,364,800 13.00 2016-03-01
447 2016-03-02 445,600 44,400 0.81 55,221,683 5,881,920 13.20 2016-02-29
448 2016-02-16 401,200 12,000 0.73 55,221,683 4,934,760 12.30 2016-02-12
449 2016-02-05 389,200 -1,600 0.70 55,221,683 5,409,880 13.90 2016-02-03
450 2016-02-04 390,800 1,600 0.71 55,221,683 5,822,920 14.90 2016-02-02
451 2016-02-03 389,200 1,600 0.70 55,221,683 5,915,840 15.20 2016-02-01
452 2016-01-27 387,600 -800 0.70 55,221,683 6,162,840 15.90 2016-01-25
453 2016-01-25 388,400 -4,400 0.70 55,221,683 6,059,040 15.60 2016-01-21
454 2016-01-22 392,800 -10,000 0.71 55,221,683 6,363,360 16.20 2016-01-20
455 2016-01-14 402,800 -3,600 0.73 55,221,683 6,525,360 16.20 2016-01-12
456 2016-01-08 406,400 -20,000 0.74 55,221,683 6,624,320 16.30 2016-01-06
457 2016-01-07 426,400 -2,000 0.77 55,221,683 7,163,520 16.80 2016-01-05
458 2016-01-06 428,400 20,000 0.78 55,221,683 7,239,960 16.90 2016-01-04
459 2015-12-16 408,400 -20,400 0.74 55,221,683 4,778,280 11.70 2015-12-14
460 2015-12-15 428,800 -2,000 0.78 55,221,683 4,673,920 10.90 2015-12-11
461 2015-12-14 430,800 -47,200 0.78 55,221,683 4,781,880 11.10 2015-12-10
462 2015-12-10 478,000 -10,000 0.87 55,221,683 5,353,600 11.20 2015-12-08
463 2015-12-09 488,000 5,600 0.88 55,221,683 5,758,400 11.80 2015-12-07
464 2015-12-08 482,400 -23,600 0.87 55,221,683 5,788,800 12.00 2015-12-04
465 2015-12-04 506,000 -3,600 0.92 55,221,683 5,667,200 11.20 2015-12-02
466 2015-12-03 509,600 -282,000 0.92 55,221,683 5,758,480 11.30 2015-12-01
467 2015-12-02 791,600 6,800 1.43 55,221,683 9,499,200 12.00 2015-11-30
468 2015-11-18 784,800 22,000 1.42 55,221,683 9,653,040 12.30 2015-11-16
469 2015-11-09 762,800 -104,000 1.38 55,221,683 10,908,040 14.30 2015-11-05
470 2015-11-06 866,800 4,000 1.57 55,221,683 12,655,280 14.60 2015-11-04
471 2015-11-05 862,800 4,000 1.56 55,221,683 12,510,600 14.50 2015-11-03
472 2015-10-29 858,800 -50,000 1.56 55,221,683 13,483,160 15.70 2015-10-27
473 2015-10-28 908,800 -8,000 1.65 55,221,683 13,904,640 15.30 2015-10-26
474 2015-10-23 916,800 -3,600 1.66 55,221,683 14,760,480 16.10 2015-10-20
475 2015-10-19 920,400 12,000 1.67 55,221,683 15,462,720 16.80 2015-10-15
476 2015-10-15 908,400 26,000 1.65 55,221,683 14,988,600 16.50 2015-10-13
477 2015-10-14 882,400 40,000 1.60 55,221,683 14,294,880 16.20 2015-10-12
478 2015-10-13 842,400 -20,000 1.53 55,221,683 13,057,200 15.50 2015-10-09
479 2015-10-12 862,400 -61,200 1.56 55,221,683 13,194,720 15.30 2015-10-08
480 2015-10-09 923,600 6,000 1.67 55,221,683 14,685,240 15.90 2015-10-07
481 2015-10-07 917,600 10,000 1.66 55,221,683 14,222,800 15.50 2015-10-05
482 2015-09-29 907,600 2,000 1.64 55,221,683 13,341,720 14.70 2015-09-24
483 2015-09-24 905,600 19,200 1.64 55,221,683 13,674,560 15.10 2015-09-22
484 2015-09-23 886,400 13,600 1.61 55,221,683 13,207,360 14.90 2015-09-21
485 2015-09-22 872,800 2,000 1.58 55,071,683 13,353,840 15.30 2015-09-18
486 2015-09-18 870,800 18,400 1.58 55,071,683 14,019,880 16.10 2015-09-16
487 2015-09-17 852,400 24,000 1.55 54,946,683 13,723,640 16.10 2015-09-15
488 2015-09-14 828,400 7,600 1.51 54,946,683 14,331,320 17.30 2015-09-10
489 2015-09-11 820,800 15,200 1.49 54,946,683 14,856,480 18.10 2015-09-09
490 2015-09-10 805,600 20,400 1.47 54,946,683 14,420,240 17.90 2015-09-08
491 2015-09-09 785,200 40,800 1.43 54,946,683 13,583,960 17.30 2015-09-07
492 2015-09-08 744,400 -4,000 1.35 54,946,683 12,208,160 16.40 2015-09-04
493 2015-08-31 748,400 -3,600 1.36 54,946,683 12,647,960 16.90 2015-08-27
494 2015-08-28 752,000 12,800 1.37 54,946,683 11,956,800 15.90 2015-08-26
495 2015-08-25 739,200 -1,200 1.35 54,946,683 12,640,320 17.10 2015-08-21
496 2015-08-24 740,400 -4,800 1.35 54,946,683 11,994,480 16.20 2015-08-20
497 2015-08-21 745,200 -800 1.36 54,946,683 13,190,040 17.70 2015-08-19
498 2015-08-20 746,000 -1,200 1.36 54,946,683 14,024,800 18.80 2015-08-18
499 2015-08-19 747,200 -11,600 1.36 54,946,683 14,794,560 19.80 2015-08-17
500 2015-08-18 758,800 -127,600 1.38 54,946,683 15,100,120 19.90 2015-08-14
501 2015-08-17 886,400 -7,600 1.61 54,946,683 18,525,760 20.90 2015-08-13
502 2015-08-14 894,000 -800 1.63 54,946,683 16,896,600 18.90 2015-08-12
503 2015-08-12 894,800 391,600 1.63 54,946,683 18,164,440 20.30 2015-08-10
504 2015-08-11 503,200 10,000 0.92 54,946,683 8,806,000 17.50 2015-08-07
505 2015-08-07 493,200 -44,000 0.90 54,946,683 8,137,800 16.50 2015-08-05
506 2015-08-06 537,200 -25,200 0.98 54,946,683 6,446,400 12.00 2015-08-04
507 2015-08-04 562,400 10,000 1.02 54,946,683 7,648,640 13.60 2015-07-31
508 2015-07-30 552,400 -400 1.10 50,226,683 7,733,600 14.00 2015-07-28
509 2015-07-29 552,800 5,200 1.10 50,226,683 7,518,080 13.60 2015-07-27
510 2015-07-27 547,600 -14,400 1.09 50,226,683 9,090,160 16.60 2015-07-23
511 2015-07-24 562,000 -16,400 1.12 50,226,683 8,935,800 15.90 2015-07-22
512 2015-07-22 578,400 -11,600 1.15 50,226,683 9,601,440 16.60 2015-07-20
513 2015-07-21 590,000 -3,600 1.17 50,226,683 10,089,000 17.10 2015-07-17
514 2015-07-20 593,600 -19,200 1.18 50,226,683 9,794,400 16.50 2015-07-16
515 2015-07-17 612,800 -6,400 1.22 50,226,683 10,295,040 16.80 2015-07-15
516 2015-07-16 619,200 15,600 1.23 50,226,683 10,712,160 17.30 2015-07-14
517 2015-07-15 603,600 -68,000 1.20 50,226,683 10,744,080 17.80 2015-07-13
518 2015-07-14 671,600 6,000 1.34 50,226,683 9,738,200 14.50 2015-07-10
519 2015-07-13 665,600 -90,400 1.33 50,226,683 9,118,720 13.70 2015-07-09
520 2015-07-10 756,000 100,000 1.51 50,226,683 5,518,800 7.300 2015-07-08
521 2015-07-09 656,000 37,600 1.31 50,226,683 5,379,200 8.200 2015-07-07
522 2015-07-08 618,400 29,200 1.23 50,226,683 6,987,920 11.30 2015-07-06
523 2015-07-07 589,200 68,400 1.17 50,226,683 8,955,840 15.20 2015-07-03
524 2015-07-06 520,800 -24,000 1.04 50,226,683 10,207,680 19.60 2015-07-02
525 2015-07-03 544,800 -2,800 1.08 50,226,683 10,460,160 19.20 2015-06-30
526 2015-07-02 547,600 1,600 1.09 50,226,683 10,897,240 19.90 2015-06-29
527 2015-06-30 546,000 -2,400 1.09 50,226,683 11,629,800 21.30 2015-06-26
528 2015-06-29 548,400 4,000 1.09 50,226,683 12,229,320 22.30 2015-06-25
529 2015-06-26 544,400 6,000 1.08 50,226,683 12,303,440 22.60 2015-06-24
530 2015-06-25 538,400 4,000 1.07 50,226,683 12,598,560 23.40 2015-06-23
531 2015-06-24 534,400 -6,000 1.06 50,226,683 12,558,400 23.50 2015-06-22
532 2015-06-23 540,400 -4,000 1.08 50,226,683 12,969,600 24.00 2015-06-19
533 2015-06-22 544,400 4,000 1.08 50,226,683 13,228,920 24.30 2015-06-18
534 2015-06-19 540,400 -46,800 1.08 50,226,683 13,510,000 25.00 2015-06-17
535 2015-06-18 587,200 22,800 1.17 50,226,683 14,386,400 24.50 2015-06-16
536 2015-06-17 564,400 39,600 1.12 50,226,683 14,674,400 26.00 2015-06-15
537 2015-06-16 524,800 18,000 1.04 50,226,683 12,437,760 23.70 2015-06-12
538 2015-06-15 506,800 -400 1.01 50,226,683 12,416,600 24.50 2015-06-11
539 2015-06-12 507,200 -12,000 1.01 50,226,683 12,629,280 24.90 2015-06-10
540 2015-06-11 519,200 -42,800 1.03 50,226,683 13,447,280 25.90 2015-06-09
541 2015-06-10 562,000 -5,600 1.12 50,226,683 15,792,200 28.10 2015-06-08
542 2015-06-09 567,600 14,400 1.13 50,226,683 14,587,320 25.70 2015-06-05
543 2015-06-08 553,200 -13,600 1.10 50,226,683 13,442,760 24.30 2015-06-04
544 2015-06-05 566,800 -5,200 1.13 50,226,683 13,773,240 24.30 2015-06-03
545 2015-06-04 572,000 -18,000 1.14 50,226,683 14,300,000 25.00 2015-06-02
546 2015-06-03 590,000 8,800 1.17 50,226,683 14,101,000 23.90 2015-06-01
547 2015-06-02 581,200 -39,600 1.16 50,226,683 13,077,000 22.50 2015-05-29
548 2015-06-01 620,800 -6,000 1.24 50,226,683 11,298,560 18.20 2015-05-28
549 2015-05-28 626,800 16,000 1.25 50,226,683 11,783,840 18.80 2015-05-26
550 2015-05-26 610,800 -2,800 1.22 50,226,683 10,872,240 17.80 2015-05-21
551 2015-05-22 613,600 59,600 1.22 50,226,683 10,922,080 17.80 2015-05-20
552 2015-05-21 554,000 10,000 1.10 50,226,683 9,916,600 17.90 2015-05-19
553 2015-05-20 544,000 -14,400 1.08 50,226,683 10,390,400 19.10 2015-05-18
554 2015-05-19 558,400 -5,600 1.11 50,226,683 9,883,680 17.70 2015-05-15
555 2015-05-15 564,000 4,000 1.12 50,226,683 8,178,000 14.50 2015-05-13
556 2015-05-14 560,000 -6,000 1.12 50,156,683 8,176,000 14.60 2015-05-12
557 2015-05-13 566,000 2,000 1.13 50,156,683 8,207,000 14.50 2015-05-11
558 2015-05-12 564,000 -12,000 1.12 50,156,683 8,347,200 14.80 2015-05-08
559 2015-05-11 576,000 800 1.15 50,156,683 7,603,200 13.20 2015-05-07
560 2015-05-08 575,200 -8,000 1.15 50,156,683 7,822,720 13.60 2015-05-06
561 2015-05-07 583,200 4,400 1.16 50,156,683 7,756,560 13.30 2015-05-05
562 2015-05-06 578,800 30,800 1.15 50,156,683 8,566,240 14.80 2015-05-04
563 2015-05-05 548,000 7,200 1.09 50,156,683 8,603,600 15.70 2015-04-30
564 2015-05-04 540,800 -135,200 1.08 50,156,683 8,220,160 15.20 2015-04-29
565 2015-04-30 676,000 20,000 1.35 50,156,683 7,300,800 10.80 2015-04-28
566 2015-04-29 656,000 20,000 1.31 50,156,683 7,281,600 11.10 2015-04-27
567 2015-04-28 636,000 -10,000 1.27 50,156,683 6,805,200 10.70 2015-04-24
568 2015-04-23 646,000 -8,000 1.29 50,156,683 7,041,400 10.90 2015-04-21
569 2015-04-22 654,000 -10,000 1.30 50,156,683 6,540,000 10.00 2015-04-20
570 2015-04-20 664,000 5,200 1.32 50,156,683 7,171,200 10.80 2015-04-16
571 2015-04-17 658,800 -10,000 1.31 50,126,683 6,851,520 10.40 2015-04-15
572 2015-04-16 668,800 -3,200 1.33 50,126,683 7,289,920 10.90 2015-04-14
573 2015-04-15 672,000 -9,200 1.34 50,126,683 7,593,600 11.30 2015-04-13
574 2015-04-14 681,200 -21,200 1.36 50,126,683 7,084,480 10.40 2015-04-10
575 2015-04-13 702,400 -18,000 1.40 50,076,683 6,672,800 9.500 2015-04-09
576 2015-04-10 720,400 -35,600 1.44 50,076,683 6,915,840 9.600 2015-04-08
577 2015-04-08 756,000 -9,600 1.51 50,076,683 6,728,400 8.900 2015-04-01
578 2015-04-02 765,600 -16,000 1.53 50,076,683 6,737,280 8.800 2015-03-31
579 2015-03-26 781,600 7,600 1.56 50,076,683 7,190,720 9.200 2015-03-24
580 2015-03-23 774,000 1,200 1.55 50,076,683 7,353,000 9.500 2015-03-19
581 2015-03-20 772,800 800 1.54 50,076,683 7,418,880 9.600 2015-03-18
582 2015-03-19 772,000 4,400 1.54 50,076,683 7,179,600 9.300 2015-03-17
583 2015-03-18 767,600 8,000 1.53 50,076,683 7,215,440 9.400 2015-03-16
584 2015-03-13 759,600 10,000 1.52 50,076,683 7,064,280 9.300 2015-03-11
585 2015-03-12 749,600 -3,600 1.50 50,076,683 7,271,120 9.700 2015-03-10
586 2015-03-11 753,200 -5,200 1.50 50,076,683 7,306,040 9.700 2015-03-09
587 2015-03-09 758,400 -5,600 1.51 50,076,683 7,356,480 9.700 2015-03-05
588 2015-03-05 764,000 8,000 1.53 50,076,683 7,410,800 9.700 2015-03-03
589 2015-02-12 756,000 4,800 1.51 50,076,683 7,408,800 9.800 2015-02-10
590 2015-02-09 751,200 5,600 1.50 50,076,683 7,512,000 10.00 2015-02-05
591 2015-02-04 745,600 5,200 1.49 50,076,683 7,605,120 10.20 2015-02-02
592 2015-02-03 740,400 4,000 1.48 50,076,683 7,404,000 10.00 2015-01-30
593 2015-02-02 736,400 7,200 1.47 50,076,683 7,216,720 9.800 2015-01-29
594 2015-01-30 729,200 18,000 1.46 50,076,683 7,364,920 10.10 2015-01-28
595 2015-01-29 711,200 -6,400 1.42 50,076,683 7,609,840 10.70 2015-01-27
596 2015-01-26 717,600 5,600 1.43 50,076,683 7,247,760 10.10 2015-01-22
597 2015-01-22 712,000 30,400 1.42 50,076,683 6,906,400 9.700 2015-01-20
598 2015-01-21 681,600 4,400 1.36 50,076,683 6,543,360 9.600 2015-01-19
599 2015-01-20 677,200 13,200 1.62 41,816,683 6,704,280 9.900 2015-01-16
600 2015-01-19 664,000 5,200 1.59 41,816,683 6,706,400 10.10 2015-01-15
601 2015-01-16 658,800 5,200 1.58 41,816,683 6,851,520 10.40 2015-01-14
602 2015-01-15 653,600 -6,800 1.56 41,816,683 6,797,440 10.40 2015-01-13
603 2015-01-13 660,400 15,600 1.58 41,816,683 6,868,160 10.40 2015-01-09
604 2015-01-06 644,800 6,000 1.54 41,816,683 6,770,400 10.50 2015-01-02
605 2015-01-05 638,800 3,600 1.53 41,816,683 6,835,160 10.70 2014-12-30
606 2014-12-23 635,200 20,000 1.52 41,816,683 6,860,160 10.80 2014-12-19
607 2014-12-18 615,200 4,800 1.47 41,816,683 6,644,160 10.80 2014-12-16
608 2014-12-16 610,400 24,000 1.46 41,816,683 6,592,320 10.80 2014-12-12
609 2014-12-15 586,400 -16,800 1.40 41,816,683 6,391,760 10.90 2014-12-11
610 2014-12-11 603,200 73,200 1.44 41,816,683 6,755,840 11.20 2014-12-09
611 2014-12-08 530,000 5,200 1.27 41,816,683 6,519,000 12.30 2014-12-04
612 2014-12-04 524,800 -10,000 1.26 41,816,683 6,769,920 12.90 2014-12-02
613 2014-12-03 534,800 -800 1.28 41,816,683 6,203,680 11.60 2014-12-01
614 2014-11-18 535,600 4,800 1.28 41,816,683 5,838,040 10.90 2014-11-14
615 2014-11-12 530,800 -6,000 1.27 41,816,683 6,051,120 11.40 2014-11-10
616 2014-11-07 536,800 -5,600 1.28 41,816,683 5,904,800 11.00 2014-11-05
617 2014-11-06 542,400 10,800 1.30 41,816,683 6,020,640 11.10 2014-11-04
618 2014-11-05 531,600 -25,600 1.27 41,816,683 5,847,600 11.00 2014-11-03
619 2014-11-03 557,200 5,600 1.33 41,816,683 6,073,480 10.90 2014-10-30
620 2014-10-31 551,600 29,600 1.32 41,816,683 6,288,240 11.40 2014-10-29
621 2014-10-30 522,000 800 1.25 41,812,683 5,637,600 10.80 2014-10-28
622 2014-10-29 521,200 -1,600 1.25 41,812,683 5,785,320 11.10 2014-10-27
623 2014-10-24 522,800 400 1.25 41,812,683 6,064,480 11.60 2014-10-22
624 2014-10-23 522,400 2,000 1.25 41,812,683 6,059,840 11.60 2014-10-21
625 2014-10-17 520,400 6,000 1.24 41,812,683 5,984,600 11.50 2014-10-15
626 2014-10-15 514,400 -3,600 1.23 41,812,683 5,967,040 11.60 2014-10-13
627 2014-10-13 518,000 3,600 1.24 41,812,683 6,164,200 11.90 2014-10-09
628 2014-10-09 514,400 -14,000 1.23 41,812,683 6,172,800 12.00 2014-10-07
629 2014-10-07 528,400 -13,600 1.26 41,788,683 6,657,840 12.60 2014-10-03
630 2014-09-30 542,000 -14,400 1.30 41,568,683 6,991,800 12.90 2014-09-26
631 2014-09-29 556,400 13,600 1.35 41,316,683 7,177,560 12.90 2014-09-25
632 2014-09-25 542,800 2,400 1.31 41,316,683 6,567,880 12.10 2014-09-23
633 2014-09-24 540,400 -1,600 1.31 41,316,683 6,538,840 12.10 2014-09-22
634 2014-09-19 542,000 1,600 1.31 41,316,683 6,991,800 12.90 2014-09-17
635 2014-09-18 540,400 -5,200 1.31 41,316,683 6,863,080 12.70 2014-09-16
636 2014-09-17 545,600 -11,200 1.32 41,316,683 7,256,480 13.30 2014-09-15
637 2014-09-16 556,800 3,600 1.35 41,316,683 7,238,400 13.00 2014-09-12
638 2014-09-15 553,200 -50,400 1.34 41,316,683 7,080,960 12.80 2014-09-11
639 2014-09-12 603,600 -1,600 1.46 41,316,683 7,605,360 12.60 2014-09-10
640 2014-09-11 605,200 2,000 1.46 41,316,683 6,294,080 10.40 2014-09-08
641 2014-09-05 603,200 4,000 1.46 41,316,683 6,333,600 10.50 2014-09-03
642 2014-08-25 599,200 4,000 1.45 41,316,683 6,890,800 11.50 2014-08-21
643 2014-08-22 595,200 9,600 1.44 41,316,683 7,082,880 11.90 2014-08-20
644 2014-08-20 585,600 -4,000 1.42 41,316,683 6,792,960 11.60 2014-08-18
645 2014-08-15 589,600 2,000 1.43 41,316,683 6,898,320 11.70 2014-08-13
646 2014-08-14 587,600 10,800 1.42 41,316,683 6,933,680 11.80 2014-08-12
647 2014-08-13 576,800 7,600 1.40 41,316,683 6,921,600 12.00 2014-08-11
648 2014-08-11 569,200 -8,400 1.38 41,316,683 6,830,400 12.00 2014-08-07
649 2014-08-07 577,600 -2,800 1.40 41,316,683 6,873,440 11.90 2014-08-05
650 2014-08-06 580,400 7,200 1.40 41,316,683 6,848,720 11.80 2014-08-04
651 2014-08-01 573,200 -7,600 1.39 41,316,683 6,190,560 10.80 2014-07-30
652 2014-07-31 580,800 -4,000 1.41 41,316,683 6,504,960 11.20 2014-07-29
653 2014-07-29 584,800 4,000 1.42 41,316,683 6,081,920 10.40 2014-07-25
654 2014-07-28 580,800 5,600 1.41 41,316,683 5,866,080 10.10 2014-07-24
655 2014-07-25 575,200 2,400 1.39 41,316,683 5,867,040 10.20 2014-07-23
656 2014-07-24 572,800 3,200 1.39 41,316,683 5,728,000 10.00 2014-07-22
657 2014-07-03 569,600 6,000 1.38 41,316,683 5,582,080 9.800 2014-06-30
658 2014-06-30 563,600 1,200 1.36 41,316,683 5,636,000 10.00 2014-06-26
659 2014-06-27 562,400 4,000 1.36 41,316,683 5,567,760 9.900 2014-06-25
660 2014-06-24 558,400 16,000 1.35 41,316,683 5,584,000 10.00 2014-06-20
661 2014-06-20 542,400 -400 1.31 41,316,683 5,424,000 10.00 2014-06-18
662 2014-06-19 542,800 8,000 1.31 41,316,683 5,482,280 10.10 2014-06-17
663 2014-06-13 534,800 -11,600 1.29 41,316,683 5,187,560 9.700 2014-06-11
664 2014-06-12 546,400 -11,200 1.32 41,316,683 5,464,000 10.00 2014-06-10
665 2014-06-09 557,600 4,000 1.35 41,316,683 5,576,000 10.00 2014-06-05
666 2014-06-05 553,600 -12,400 1.34 41,316,683 5,591,360 10.10 2014-06-03
667 2014-06-03 566,000 -18,000 1.37 41,316,683 6,169,400 10.90 2014-05-29
668 2014-05-30 584,000 -91,200 1.41 41,278,683 6,599,200 11.30 2014-05-28
669 2014-05-29 675,200 -75,600 1.64 41,278,683 7,832,320 11.60 2014-05-27
670 2014-05-27 750,800 15,200 1.82 41,278,683 8,934,520 11.90 2014-05-23
671 2014-05-23 735,600 -2,000 1.78 41,278,683 8,385,840 11.40 2014-05-21
672 2014-05-22 737,600 16,000 1.79 41,278,683 8,629,920 11.70 2014-05-20
673 2014-05-21 721,600 6,800 1.75 41,278,683 8,442,720 11.70 2014-05-19
674 2014-05-16 714,800 -2,000 1.73 41,278,683 8,577,600 12.00 2014-05-14
675 2014-05-15 716,800 -400 1.74 41,278,683 8,529,920 11.90 2014-05-13
676 2014-05-14 717,200 8,000 1.74 41,278,683 8,606,400 12.00 2014-05-12
677 2014-05-08 709,200 -16,000 1.72 41,278,683 9,290,520 13.10 2014-05-05
678 2014-05-07 725,200 -3,600 1.76 41,278,683 9,282,560 12.80 2014-05-02
679 2014-05-05 728,800 -22,000 1.77 41,278,683 9,255,760 12.70 2014-04-30
680 2014-05-02 750,800 -86,800 1.82 41,278,683 9,835,480 13.10 2014-04-29
681 2014-04-29 837,600 -41,200 2.03 41,278,683 11,140,080 13.30 2014-04-25
682 2014-04-28 878,800 -6,000 2.13 41,278,683 12,127,440 13.80 2014-04-24
683 2014-04-25 884,800 -2,800 2.14 41,278,683 12,210,240 13.80 2014-04-23
684 2014-04-24 887,600 -7,600 2.15 41,278,683 12,603,920 14.20 2014-04-22
685 2014-04-23 895,200 -5,200 2.17 41,278,683 12,532,800 14.00 2014-04-17
686 2014-04-22 900,400 -6,000 2.18 41,278,683 12,425,520 13.80 2014-04-16
687 2014-04-17 906,400 -12,800 2.20 41,278,683 12,327,040 13.60 2014-04-15
688 2014-04-16 919,200 10,000 2.23 41,278,683 12,776,880 13.90 2014-04-14
689 2014-04-15 909,200 -4,400 2.21 41,184,683 12,728,800 14.00 2014-04-11
690 2014-04-14 913,600 400 2.22 41,184,683 12,607,680 13.80 2014-04-10
691 2014-04-11 913,200 -2,000 2.22 41,184,683 12,328,200 13.50 2014-04-09
692 2014-04-10 915,200 13,600 2.22 41,184,683 12,355,200 13.50 2014-04-08
693 2014-04-09 901,600 2,000 2.19 41,184,683 12,171,600 13.50 2014-04-07
694 2014-04-08 899,600 5,600 2.18 41,184,683 11,964,680 13.30 2014-04-04
695 2014-04-07 894,000 43,200 2.17 41,184,683 12,158,400 13.60 2014-04-03
696 2014-04-03 850,800 38,800 2.07 41,184,683 10,975,320 12.90 2014-04-01
697 2014-04-02 812,000 -10,400 1.97 41,184,683 10,231,200 12.60 2014-03-31
698 2014-04-01 822,400 -1,200 2.00 41,184,683 10,033,280 12.20 2014-03-28
699 2014-03-31 823,600 3,600 2.00 41,184,683 10,624,440 12.90 2014-03-27
700 2014-03-28 820,000 4,000 1.99 41,180,683 10,824,000 13.20 2014-03-26
701 2014-03-26 816,000 7,200 1.98 41,180,683 11,424,000 14.00 2014-03-24
702 2014-03-25 808,800 32,800 1.96 41,180,683 11,242,320 13.90 2014-03-21
703 2014-03-24 776,000 2,400 1.88 41,180,683 9,855,200 12.70 2014-03-20
704 2014-03-21 773,600 400 1.88 41,180,683 9,051,120 11.70 2014-03-19
705 2014-03-20 773,200 400 1.88 41,180,683 8,891,800 11.50 2014-03-18
706 2014-03-19 772,800 800 1.88 41,180,683 8,809,920 11.40 2014-03-17
707 2014-03-18 772,000 32,000 1.87 41,180,683 8,800,800 11.40 2014-03-14
708 2014-03-17 740,000 -10,000 1.80 41,180,683 8,732,000 11.80 2014-03-13
709 2014-03-12 750,000 12,000 1.82 41,180,683 8,925,000 11.90 2014-03-10
710 2014-03-10 738,000 10,000 1.79 41,180,683 8,413,200 11.40 2014-03-06
711 2014-02-28 728,000 2,400 1.77 41,180,683 8,299,200 11.40 2014-02-26
712 2014-02-25 725,600 4,800 1.76 41,180,683 8,924,880 12.30 2014-02-21
713 2014-02-24 720,800 27,200 1.75 41,180,683 8,937,920 12.40 2014-02-20
714 2014-02-21 693,600 61,200 1.68 41,180,683 8,739,360 12.60 2014-02-19
715 2014-02-18 632,400 -2,000 1.54 41,180,683 6,324,000 10.00 2014-02-14
716 2014-01-24 634,400 -116,000 1.54 41,180,683 6,724,640 10.60 2014-01-22
717 2014-01-20 750,400 -4,000 1.82 41,180,683 7,504,000 10.00 2014-01-16
718 2013-11-29 754,400 -7,200 1.83 41,166,683 9,731,760 12.90 2013-11-27
719 2013-11-15 761,600 -5,200 1.85 41,166,683 9,900,800 13.00 2013-11-13
720 2013-11-14 766,800 -11,200 1.86 41,166,683 9,661,680 12.60 2013-11-12
721 2013-11-13 778,000 -2,000 1.89 41,166,683 9,336,000 12.00 2013-11-11
722 2013-11-12 780,000 1,600 1.89 41,166,683 9,204,000 11.80 2013-11-08
723 2013-11-08 778,400 12,800 1.89 41,166,683 9,185,120 11.80 2013-11-06
724 2013-11-07 765,600 -6,000 1.86 41,166,683 8,727,840 11.40 2013-11-05
725 2013-10-11 771,600 14,000 1.88 41,041,683 9,104,880 11.80 2013-10-09
726 2013-10-09 757,600 -14,400 1.85 41,041,683 8,485,120 11.20 2013-10-07
727 2013-10-07 772,000 4,800 1.88 41,041,683 8,955,200 11.60 2013-10-03
728 2013-10-03 767,200 4,400 1.87 41,041,683 9,820,160 12.80 2013-09-30
729 2013-09-24 762,800 -4,000 1.86 40,921,683 10,908,040 14.30 2013-09-19
730 2013-09-19 766,800 -14,800 1.87 40,921,683 10,965,240 14.30 2013-09-17
731 2013-08-22 781,600 -28,000 1.91 40,842,883 9,222,880 11.80 2013-08-20
732 2013-08-21 809,600 -4,000 1.98 40,842,883 9,715,200 12.00 2013-08-19
733 2013-08-20 813,600 -4,000 1.99 40,842,883 9,681,840 11.90 2013-08-16
734 2013-08-19 817,600 -50,000 2.00 40,842,883 9,974,720 12.20 2013-08-15
735 2013-08-15 867,600 10,000 2.12 40,842,883 11,192,040 12.90 2013-08-12
736 2013-08-01 857,600 2,000 2.10 40,842,883 9,690,880 11.30 2013-07-30
737 2013-07-17 855,600 -4,400 2.09 40,842,883 8,299,320 9.700 2013-07-15
738 2013-07-16 860,000 16,000 2.11 40,842,883 8,342,000 9.700 2013-07-12
739 2013-06-18 844,000 4,000 2.07 40,774,883 9,790,400 11.60 2013-06-14
740 2013-06-17 840,000 27,200 2.06 40,774,883 9,744,000 11.60 2013-06-13
741 2013-06-13 812,800 9,200 1.99 40,774,883 9,753,600 12.00 2013-06-10
742 2013-06-11 803,600 4,400 1.97 40,774,883 9,161,040 11.40 2013-06-07
743 2013-06-06 799,200 12,000 1.96 40,774,883 9,030,960 11.30 2013-06-04
744 2013-05-31 787,200 24,000 1.93 40,774,883 9,210,240 11.70 2013-05-29
745 2013-05-21 763,200 2,400 1.88 40,608,483 9,616,320 12.60 2013-05-16
746 2013-05-20 760,800 -6,000 1.87 40,608,483 9,662,160 12.70 2013-05-15
747 2013-05-16 766,800 30,400 1.89 40,608,483 9,738,360 12.70 2013-05-14
748 2013-05-15 736,400 2,400 1.81 40,608,483 10,015,040 13.60 2013-05-13
749 2013-05-14 734,000 400 1.81 40,608,483 9,248,400 12.60 2013-05-10
750 2013-05-13 733,600 -24,000 1.81 40,608,483 8,436,400 11.50 2013-05-09
751 2013-05-10 757,600 -1,600 1.87 40,608,483 8,409,360 11.10 2013-05-08
752 2013-05-07 759,200 -8,000 1.87 40,608,483 7,819,760 10.30 2013-05-03
753 2013-05-06 767,200 -4,000 1.89 40,608,483 7,748,720 10.10 2013-05-02
754 2013-04-26 771,200 -12,000 1.90 40,608,483 7,326,400 9.500 2013-04-24
755 2013-03-25 783,200 1,600 1.93 40,608,483 7,910,320 10.10 2013-03-21
756 2013-03-07 781,600 -5,200 1.92 40,608,483 8,128,640 10.40 2013-03-05
757 2013-03-06 786,800 5,200 1.94 40,608,483 8,497,440 10.80 2013-03-04
758 2013-02-28 781,600 -30,000 1.92 40,608,483 9,144,720 11.70 2013-02-26
759 2013-02-22 811,600 -5,200 2.00 40,604,483 9,901,520 12.20 2013-02-20
760 2013-02-21 816,800 4,000 2.01 40,604,483 9,883,280 12.10 2013-02-19
761 2013-02-20 812,800 9,600 2.00 40,604,483 10,241,280 12.60 2013-02-18
762 2013-02-19 803,200 24,000 1.98 40,604,483 10,441,600 13.00 2013-02-15
763 2013-02-14 779,200 7,200 1.92 40,604,483 10,207,520 13.10 2013-02-07
764 2013-02-07 772,000 3,600 1.90 40,604,483 10,190,400 13.20 2013-02-05
765 2013-02-06 768,400 -800 1.89 40,604,483 10,603,920 13.80 2013-02-04
766 2013-02-01 769,200 800 1.89 40,604,483 9,922,680 12.90 2013-01-30
767 2013-01-28 768,400 -14,400 1.89 40,592,483 11,372,320 14.80 2013-01-24
768 2013-01-25 782,800 2,400 1.93 40,592,483 11,507,160 14.70 2013-01-23
769 2013-01-24 780,400 42,400 1.92 40,592,483 10,769,520 13.80 2013-01-22
770 2013-01-23 738,000 1,600 1.82 40,592,483 9,520,200 12.90 2013-01-21
771 2012-12-11 736,400 -4,000 1.81 40,592,483 8,763,160 11.90 2012-12-07
772 2012-11-09 740,400 -2,400 1.83 40,564,483 8,884,800 12.00 2012-11-07
773 2012-10-30 742,800 -400 1.83 40,562,483 8,467,920 11.40 2012-10-26
774 2012-10-24 743,200 1,600 1.83 40,562,483 8,323,840 11.20 2012-10-19
775 2012-10-22 741,600 1,200 1.83 40,562,483 8,750,880 11.80 2012-10-18
776 2012-10-15 740,400 14,800 1.83 40,532,483 8,218,440 11.10 2012-10-11
777 2012-10-11 725,600 4,000 1.79 40,532,483 8,126,720 11.20 2012-10-09
778 2012-10-10 721,600 9,200 1.78 40,532,483 7,937,600 11.00 2012-10-08
779 2012-10-08 712,400 8,000 1.76 40,532,483 7,765,160 10.90 2012-10-04
780 2012-10-05 704,400 6,000 1.74 40,532,483 7,677,960 10.90 2012-10-03
781 2012-10-04 698,400 4,000 1.72 40,532,483 7,333,200 10.50 2012-09-28
782 2012-10-03 694,400 28,000 1.71 40,532,483 7,430,080 10.70 2012-09-27
783 2012-09-28 666,400 38,000 1.64 40,524,483 7,263,760 10.90 2012-09-26
784 2012-09-27 628,400 4,000 1.55 40,524,483 6,975,240 11.10 2012-09-25
785 2012-09-25 624,400 18,000 1.54 40,524,483 7,243,040 11.60 2012-09-21
786 2012-09-24 606,400 2,000 1.50 40,524,483 6,912,960 11.40 2012-09-20
787 2012-08-02 604,400 -1,200 1.49 40,524,483 5,500,040 9.100 2012-07-31
788 2012-07-09 605,600 -1,200 1.49 40,524,483 6,237,680 10.30 2012-07-05
789 2012-06-20 606,800 1,200 1.50 40,524,483 6,371,400 10.50 2012-06-18
790 2012-05-22 605,600 -4,000 1.49 40,516,483 6,661,600 11.00 2012-05-18
791 2012-05-21 609,600 8,400 1.50 40,516,483 6,827,520 11.20 2012-05-17
792 2012-05-18 601,200 -2,000 1.48 40,516,483 6,673,320 11.10 2012-05-16
793 2012-05-17 603,200 -1,200 1.49 40,516,483 6,876,480 11.40 2012-05-15
794 2012-05-16 604,400 -800 1.49 40,516,483 6,890,160 11.40 2012-05-14
795 2012-05-15 605,200 2,000 1.49 40,516,483 6,899,280 11.40 2012-05-11
796 2012-05-11 603,200 4,000 1.49 40,516,483 6,936,800 11.50 2012-05-09
797 2012-05-10 599,200 2,000 1.48 40,516,483 6,830,880 11.40 2012-05-08
798 2012-05-09 597,200 7,600 1.47 40,516,483 6,748,360 11.30 2012-05-07
799 2012-05-07 589,600 23,600 1.46 40,516,483 6,603,520 11.20 2012-05-03
800 2012-04-30 566,000 -16,400 1.40 40,516,483 6,395,800 11.30 2012-04-26
801 2012-04-27 582,400 -33,600 1.44 40,478,483 6,697,600 11.50 2012-04-25
802 2012-03-15 616,000 12,000 1.53 40,242,083 8,316,000 13.50 2012-03-13
803 2012-03-08 604,000 6,000 1.50 40,242,083 7,670,800 12.70 2012-03-06
804 2012-03-05 598,000 4,000 1.49 40,242,083 8,013,200 13.40 2012-03-01
805 2012-02-20 594,000 -1,600 1.49 39,973,683 7,425,000 12.50 2012-02-16
806 2012-02-16 595,600 -3,200 1.49 39,973,683 8,636,200 14.50 2012-02-14
807 2012-02-15 598,800 -12,400 1.50 39,973,683 7,005,960 11.70 2012-02-13
808 2012-02-14 611,200 6,000 1.53 39,973,683 5,500,800 9.000 2012-02-10
809 2012-02-10 605,200 -2,400 1.51 39,973,683 4,781,080 7.900 2012-02-08
810 2012-01-18 607,600 -4,000 1.52 39,973,683 4,496,240 7.400 2012-01-16
811 2012-01-16 611,600 11,200 1.53 39,973,683 4,587,000 7.500 2012-01-12
812 2012-01-09 600,400 400 1.50 39,973,683 4,683,120 7.800 2012-01-05
813 2011-12-01 600,000 22,000 1.50 39,973,683 4,500,000 7.500 2011-11-29
814 2011-11-04 578,000 5,600 1.45 39,973,683 5,202,000 9.000 2011-11-02
815 2011-11-01 572,400 30,000 1.43 39,973,683 4,808,160 8.400 2011-10-28
816 2011-10-17 542,400 4,000 1.36 39,973,683 4,339,200 8.000 2011-10-13
817 2011-10-13 538,400 4,000 1.35 39,973,683 4,199,520 7.800 2011-10-11
818 2011-07-26 534,400 800 1.34 39,973,683 6,947,200 13.00 2011-07-22
819 2011-07-04 533,600 4,400 1.33 39,973,683 8,217,440 15.40 2011-06-29
820 2011-06-29 529,200 -1,200 1.32 39,973,683 8,467,200 16.00 2011-06-27
821 2011-06-24 530,400 1,200 1.33 39,973,683 9,122,880 17.20 2011-06-22
822 2011-06-13 529,200 -20,400 1.32 39,973,683 7,673,400 14.50 2011-06-09
823 2011-06-07 549,600 -20,000 1.37 39,973,683 8,683,680 15.80 2011-06-02
824 2011-05-31 569,600 10,000 1.42 39,973,683 9,341,440 16.40 2011-05-27
825 2011-05-27 559,600 -4,800 1.40 39,973,683 9,681,080 17.30 2011-05-25
826 2011-05-09 564,400 -2,000 1.41 39,973,683 10,272,080 18.20 2011-05-05
827 2011-05-06 566,400 -60,000 1.42 39,973,683 10,251,840 18.10 2011-05-04
828 2011-05-04 626,400 -4,800 1.57 39,973,683 11,275,200 18.00 2011-04-29
829 2011-04-28 631,200 5,200 1.58 39,973,683 11,677,200 18.50 2011-04-26
830 2011-04-07 626,000 -2,400 1.57 39,973,683 12,520,000 20.00 2011-04-04
831 2011-04-04 628,400 2,000 1.57 39,973,683 12,693,680 20.20 2011-03-31
832 2011-04-01 626,400 -800 1.57 39,973,683 12,528,000 20.00 2011-03-30
833 2011-03-29 627,200 3,200 1.57 39,973,683 11,289,600 18.00 2011-03-25
834 2011-03-24 624,000 -2,400 1.56 39,973,683 10,920,000 17.50 2011-03-22
835 2011-03-21 626,400 1,200 1.57 39,973,683 11,087,280 17.70 2011-03-17
836 2011-03-09 625,200 9,200 1.56 39,973,683 12,441,480 19.90 2011-03-07
837 2011-03-07 616,000 10,000 1.54 39,973,683 12,135,200 19.70 2011-03-03
838 2011-03-04 606,000 12,000 1.52 39,973,683 11,817,000 19.50 2011-03-02
839 2011-02-23 594,000 12,400 1.49 39,973,683 12,474,000 21.00 2011-02-21
840 2011-02-22 581,600 17,600 1.45 39,973,683 12,039,120 20.70 2011-02-18
841 2011-02-21 564,000 10,000 1.41 39,973,683 11,731,200 20.80 2011-02-17
842 2011-02-16 554,000 20,000 1.39 39,973,683 11,190,800 20.20 2011-02-14
843 2011-02-11 534,000 800 1.34 39,973,683 9,184,800 17.20 2011-02-09
844 2011-01-31 533,200 1,200 1.33 39,973,683 9,437,640 17.70 2011-01-27
845 2011-01-26 532,000 4,800 1.33 39,973,683 10,214,400 19.20 2011-01-24
846 2011-01-17 527,200 1,200 1.32 39,973,683 11,071,200 21.00 2011-01-13
847 2011-01-05 526,000 -4,400 1.32 39,973,683 11,309,000 21.50 2011-01-03
848 2010-12-23 530,400 1,600 1.33 39,973,683 11,562,720 21.80 2010-12-21
849 2010-12-20 528,800 2,000 1.32 39,973,683 10,576,000 20.00 2010-12-16
850 2010-12-15 526,800 2,000 1.32 39,973,683 10,852,080 20.60 2010-12-13
851 2010-12-13 524,800 6,000 1.31 39,973,683 11,283,200 21.50 2010-12-09
852 2010-12-08 518,800 8,400 1.30 39,973,683 11,413,600 22.00 2010-12-06
853 2010-12-01 510,400 3,600 1.28 39,973,683 11,024,640 21.60 2010-11-29
854 2010-11-30 506,800 8,000 1.27 39,973,683 11,149,600 22.00 2010-11-26
855 2010-11-25 498,800 1,200 1.25 39,973,683 10,923,720 21.90 2010-11-23
856 2010-10-25 497,600 -2,400 1.24 39,973,683 12,688,800 25.50 2010-10-21
857 2010-10-12 500,000 -1,200 1.25 39,973,683 11,950,000 23.90 2010-10-08
858 2010-10-11 501,200 -77,600 1.25 39,973,683 11,728,080 23.40 2010-10-07
859 2010-10-06 578,800 1,200 1.45 39,973,683 15,222,440 26.30 2010-10-04
860 2010-10-05 577,600 2,000 1.44 39,973,683 14,555,520 25.20 2010-09-30
861 2010-10-04 575,600 -1,200 1.44 39,973,683 14,505,120 25.20 2010-09-29
862 2010-09-30 576,800 800 1.44 39,973,683 13,958,560 24.20 2010-09-28
863 2010-09-29 576,000 5,200 1.44 39,923,683 12,556,800 21.80 2010-09-27
864 2010-09-20 570,800 2,000 1.43 39,923,683 15,354,520 26.90 2010-09-16
865 2010-09-15 568,800 -7,200 1.42 39,923,683 15,585,120 27.40 2010-09-13
866 2010-09-14 576,000 10,400 1.44 39,923,683 15,782,400 27.40 2010-09-10
867 2010-09-13 565,600 -400 1.42 39,923,683 15,610,560 27.60 2010-09-09
868 2010-09-08 566,000 -11,200 1.42 39,923,683 15,565,000 27.50 2010-09-06
869 2010-08-27 577,200 2,000 1.45 39,923,683 16,046,160 27.80 2010-08-25
870 2010-08-26 575,200 -3,200 1.44 39,923,683 15,990,560 27.80 2010-08-24
871 2010-08-25 578,400 -14,800 1.45 39,923,683 16,195,200 28.00 2010-08-23
872 2010-08-18 593,200 800 1.49 39,923,683 16,431,640 27.70 2010-08-16
873 2010-08-11 592,400 -4,000 1.48 39,923,683 16,587,200 28.00 2010-08-09
874 2010-08-03 596,400 2,000 1.49 39,923,683 16,818,480 28.20 2010-07-30
875 2010-07-28 594,400 2,400 1.49 39,900,683 17,178,160 28.90 2010-07-26
876 2010-07-27 592,000 15,600 1.48 39,900,683 17,345,600 29.30 2010-07-23
877 2010-07-26 576,400 8,000 1.44 39,900,683 16,888,520 29.30 2010-07-22
878 2010-07-19 568,400 -2,400 1.42 39,900,683 16,654,120 29.30 2010-07-15
879 2010-07-13 570,800 -20,000 1.43 39,900,683 17,409,400 30.50 2010-07-09
880 2010-07-02 590,800 -20,000 1.48 39,900,683 18,787,440 31.80 2010-06-29
881 2010-06-25 610,800 4,400 1.53 39,847,883 19,423,440 31.80 2010-06-23
882 2010-06-14 606,400 4,000 1.52 39,847,883 17,524,960 28.90 2010-06-10
883 2010-06-10 602,400 20,000 1.51 39,847,883 18,072,000 30.00 2010-06-08
884 2010-06-08 582,400 4,400 1.46 39,847,883 17,879,680 30.70 2010-06-04
885 2010-06-04 578,000 -1,600 1.45 39,847,883 19,652,000 34.00 2010-06-02
886 2010-06-03 579,600 -3,600 1.45 39,847,883 19,242,720 33.20 2010-06-01
887 2010-06-02 583,200 30,000 1.46 39,847,883 20,353,680 34.90 2010-05-31
888 2010-05-28 553,200 1,600 1.39 39,739,883 15,213,000 27.50 2010-05-26
889 2010-05-26 551,600 1,600 1.39 39,739,883 16,272,200 29.50 2010-05-24
890 2010-05-25 550,000 5,200 1.38 39,739,883 16,225,000 29.50 2010-05-20
891 2010-05-24 544,800 15,600 1.37 39,739,883 17,215,680 31.60 2010-05-19
892 2010-05-20 529,200 20,000 1.33 39,739,883 17,886,960 33.80 2010-05-18
893 2010-05-19 509,200 10,400 1.28 39,739,883 17,261,880 33.90 2010-05-17
894 2010-05-14 498,800 9,600 1.26 39,739,883 18,455,600 37.00 2010-05-12
895 2010-05-13 489,200 17,200 1.23 39,739,883 17,806,880 36.40 2010-05-11
896 2010-05-11 472,000 20,000 1.19 39,739,883 14,348,800 30.40 2010-05-07
897 2010-05-10 452,000 4,800 1.14 39,739,883 13,740,800 30.40 2010-05-06
898 2010-05-05 447,200 -8,800 1.13 39,739,883 13,505,440 30.20 2010-05-03
899 2010-05-04 456,000 -400 1.15 39,739,883 15,093,600 33.10 2010-04-30
900 2010-05-03 456,400 9,200 1.15 39,739,883 15,289,400 33.50 2010-04-29
901 2010-04-29 447,200 54,400 1.13 39,690,683 15,517,840 34.70 2010-04-27
902 2010-04-27 392,800 2,400 0.99 39,690,683 13,119,520 33.40 2010-04-23
903 2010-04-26 390,400 32,400 0.98 39,690,683 13,390,720 34.30 2010-04-22
904 2010-04-22 358,000 -105,388 0.93 38,673,883 11,527,600 32.20 2010-04-20
905 2010-04-21 463,388 -1,200 1.20 38,673,883 12,835,848 27.70 2010-04-19
906 2010-04-20 464,588 -12,800 1.21 38,503,083 12,450,958 26.80 2010-04-16
907 2010-04-19 477,388 9,200 1.24 38,503,083 12,793,998 26.80 2010-04-15
908 2010-04-16 468,188 -4,000 1.22 38,503,083 12,126,069 25.90 2010-04-14
909 2010-04-15 472,188 2,800 1.23 38,503,083 12,512,982 26.50 2010-04-13
910 2010-04-14 469,388 -12,000 1.22 38,503,083 12,485,721 26.60 2010-04-12
911 2010-04-13 481,388 -9,200 1.29 37,459,083 10,253,564 21.30 2010-04-09
912 2010-04-08 490,588 -1,600 1.31 37,459,083 9,419,290 19.20 2010-04-01
913 2010-04-07 492,188 -2,000 1.31 37,459,083 9,597,666 19.50 2010-03-31
914 2010-04-01 494,188 -6,000 1.32 37,459,083 8,697,709 17.60 2010-03-30
915 2010-03-31 500,188 -2,400 1.34 37,459,083 8,853,328 17.70 2010-03-29
916 2010-03-30 502,588 800 1.34 37,459,083 8,745,031 17.40 2010-03-26
917 2010-03-25 501,788 -9,600 1.34 37,459,083 8,731,111 17.40 2010-03-23
918 2010-03-24 511,388 -2,000 1.37 37,459,083 9,307,262 18.20 2010-03-22
919 2010-03-23 513,388 4,400 1.37 37,459,083 8,984,290 17.50 2010-03-19
920 2010-03-19 508,988 20,000 1.36 37,459,083 8,652,796 17.00 2010-03-17
921 2010-03-18 488,988 10,800 1.31 37,459,083 8,117,201 16.60 2010-03-16
922 2010-03-17 478,188 12,000 1.28 37,459,083 8,033,558 16.80 2010-03-15
923 2010-03-16 466,188 43,600 1.24 37,459,083 7,645,483 16.40 2010-03-12
924 2010-03-15 422,588 37,200 1.13 37,459,083 6,423,338 15.20 2010-03-11
925 2010-03-12 385,388 9,200 1.03 37,459,083 5,934,975 15.40 2010-03-10
926 2010-03-11 376,188 12,400 1.00 37,459,083 5,906,152 15.70 2010-03-09
927 2010-03-10 363,788 36,400 0.97 37,459,083 5,602,335 15.40 2010-03-08
928 2010-03-09 327,388 3,200 0.87 37,459,083 4,779,865 14.60 2010-03-05
929 2010-03-08 324,188 16,000 0.87 37,459,083 4,830,401 14.90 2010-03-04
930 2010-03-03 308,188 2,000 0.82 37,459,083 5,085,102 16.50 2010-03-01
931 2010-03-02 306,188 2,000 0.82 37,459,083 5,052,102 16.50 2010-02-26
932 2010-03-01 304,188 -2,000 0.81 37,459,083 5,019,102 16.50 2010-02-25
933 2010-02-26 306,188 3,200 0.82 37,459,083 5,205,196 17.00 2010-02-24
934 2010-02-25 302,988 10,000 0.81 37,459,083 5,150,796 17.00 2010-02-23
935 2010-02-24 292,988 15,600 0.78 37,459,083 5,039,394 17.20 2010-02-22
936 2010-02-17 277,388 -2,000 0.74 37,459,083 4,604,641 16.60 2010-02-11
937 2010-02-12 279,388 16,000 0.75 37,459,083 4,526,086 16.20 2010-02-10
938 2010-01-27 263,388 -10,000 0.70 37,459,083 4,688,306 17.80 2010-01-25
939 2010-01-25 273,388 -10,400 0.73 37,459,083 4,811,629 17.60 2010-01-21
940 2010-01-21 283,788 -400 0.76 37,459,083 5,108,184 18.00 2010-01-19
941 2010-01-20 284,188 4,400 0.76 37,459,083 5,229,059 18.40 2010-01-18
942 2010-01-14 279,788 -2,000 0.75 37,459,083 5,036,184 18.00 2010-01-12
943 2010-01-13 281,788 -1,200 0.75 37,459,083 5,156,720 18.30 2010-01-11
944 2010-01-06 282,988 1,200 0.76 37,459,083 5,122,083 18.10 2010-01-04
945 2009-12-30 281,788 10,000 0.75 37,379,977 5,015,826 17.80 2009-12-28
946 2009-12-29 271,788 10,000 0.73 37,379,977 5,163,972 19.00 2009-12-23
947 2009-12-21 261,788 -8,400 0.70 37,379,977 4,502,754 17.20 2009-12-17
948 2009-12-17 270,188 12,000 0.72 37,379,977 4,971,459 18.40 2009-12-15
949 2009-12-16 258,188 25,600 0.69 37,379,977 4,828,116 18.70 2009-12-14
950 2009-12-04 232,588 1,200 0.62 37,379,977 4,907,607 21.10 2009-12-02
951 2009-12-01 231,388 2,000 0.62 37,379,977 4,512,066 19.50 2009-11-27
952 2009-11-27 229,388 -8,400 0.61 37,299,977 4,908,903 21.40 2009-11-25
953 2009-11-24 237,788 -8,000 0.64 37,299,977 4,565,530 19.20 2009-11-20
954 2009-11-16 245,788 -4,000 0.66 37,299,977 4,497,920 18.30 2009-11-12
955 2009-11-11 249,788 5,200 0.67 37,299,977 4,671,036 18.70 2009-11-09
956 2009-11-10 244,588 -2,000 0.66 37,299,977 4,647,172 19.00 2009-11-06
957 2009-11-09 246,588 1,600 0.66 37,299,977 4,635,854 18.80 2009-11-05
958 2009-11-05 244,988 23,200 0.66 37,299,977 4,654,772 19.00 2009-11-03
959 2009-11-04 221,788 3,200 0.59 37,299,977 4,213,972 19.00 2009-11-02
960 2009-10-21 218,588 1,600 0.59 37,219,977 3,912,725 17.90 2009-10-19
961 2009-10-20 216,988 -1,600 0.58 37,219,977 3,884,085 17.90 2009-10-16
962 2009-10-19 218,588 -1,600 0.59 37,219,977 3,825,290 17.50 2009-10-15
963 2009-10-16 220,188 -4,000 0.59 37,219,977 3,963,384 18.00 2009-10-14
964 2009-10-05 224,188 -9,200 0.60 37,219,977 4,214,734 18.80 2009-09-30
965 2009-10-02 233,388 -2,000 0.63 37,219,977 4,481,050 19.20 2009-09-29
966 2009-09-30 235,388 -10,000 0.63 37,219,977 4,519,450 19.20 2009-09-28
967 2009-09-25 245,388 -10,000 0.66 37,116,977 4,883,221 19.90 2009-09-23
968 2009-09-24 255,388 -2,000 0.69 37,116,977 5,107,760 20.00 2009-09-22
969 2009-09-23 257,388 -17,600 0.69 37,116,977 5,070,544 19.70 2009-09-21
970 2009-09-22 274,988 -400 0.74 37,116,977 5,637,254 20.50 2009-09-18
971 2009-09-21 275,388 -4,000 0.74 37,116,977 5,370,066 19.50 2009-09-17
972 2009-09-18 279,388 4,000 0.75 37,116,977 5,643,638 20.20 2009-09-16
973 2009-09-17 275,388 -3,200 0.74 37,116,977 5,865,764 21.30 2009-09-15
974 2009-09-16 278,588 -25,200 0.75 37,116,977 6,379,665 22.90 2009-09-14
975 2009-09-15 303,788 -10,800 0.82 37,116,977 5,468,184 18.00 2009-09-11
976 2009-09-14 314,588 -1,200 0.85 37,116,977 5,725,502 18.20 2009-09-10
977 2009-09-11 315,788 -50,000 0.85 37,116,977 5,936,814 18.80 2009-09-09
978 2009-09-08 365,788 2,400 0.99 37,116,977 3,584,722 9.800 2009-09-04
979 2009-09-04 363,388 -1,600 0.98 37,116,977 3,161,476 8.700 2009-09-02
980 2009-09-03 364,988 -400 0.98 37,116,977 3,284,892 9.000 2009-09-01
981 2009-08-27 365,388 -4,000 0.98 37,116,977 3,142,337 8.600 2009-08-25
982 2009-08-21 369,388 -12,000 1.00 37,116,977 3,250,614 8.800 2009-08-19
983 2009-08-20 381,388 400 1.03 37,116,977 3,356,214 8.800 2009-08-18
984 2009-08-18 380,988 -4,000 1.03 37,116,977 3,428,892 9.000 2009-08-14
985 2009-08-14 384,988 -2,400 1.04 37,116,977 3,618,887 9.400 2009-08-12
986 2009-08-13 387,388 -6,800 1.04 37,116,977 3,486,492 9.000 2009-08-11
987 2009-08-11 394,188 -1,200 1.06 37,116,977 3,626,530 9.200 2009-08-07
988 2009-08-10 395,388 3,200 1.07 37,116,977 3,756,186 9.500 2009-08-06
989 2009-08-07 392,188 -7,200 1.06 37,116,977 3,725,786 9.500 2009-08-05
990 2009-08-06 399,388 3,200 1.08 37,116,977 3,834,125 9.600 2009-08-04
991 2009-08-05 396,188 1,200 1.07 37,116,977 3,486,454 8.800 2009-08-03
992 2009-08-03 394,988 2,000 1.06 37,116,977 3,357,398 8.500 2009-07-30
993 2009-07-29 392,988 18,800 1.06 37,116,977 3,301,099 8.400 2009-07-27
994 2009-07-27 374,188 4,000 1.01 37,116,977 3,143,179 8.400 2009-07-23
995 2009-07-24 370,188 10,000 1.00 37,116,977 2,961,504 8.000 2009-07-22
996 2009-07-16 360,188 -6,000 0.97 37,116,977 2,737,429 7.600 2009-07-14
997 2009-07-15 366,188 -1,600 0.99 37,116,977 2,892,885 7.900 2009-07-13
998 2009-07-10 367,788 20,000 0.99 37,116,977 2,831,968 7.700 2009-07-08
999 2009-07-07 347,788 -8,000 0.94 37,116,977 2,677,968 7.700 2009-07-03
1000 2009-06-29 355,788 -800 0.96 37,116,977 2,953,040 8.300 2009-06-25
1001 2009-06-24 356,588 -2,000 0.96 37,116,977 2,924,022 8.200 2009-06-22
1002 2009-06-19 358,588 -800 0.97 37,116,977 3,155,574 8.800 2009-06-17
1003 2009-06-18 359,388 -1,200 0.97 37,116,977 2,982,920 8.300 2009-06-16
1004 2009-06-16 360,588 -3,200 0.97 37,116,977 2,992,880 8.300 2009-06-12
1005 2009-06-12 363,788 1,200 0.98 37,116,977 3,237,713 8.900 2009-06-10
1006 2009-06-11 362,588 -800 0.98 37,116,977 3,045,739 8.400 2009-06-09
1007 2009-06-10 363,388 -2,000 0.98 37,116,977 3,161,476 8.700 2009-06-08
1008 2009-06-09 365,388 1,600 0.98 37,116,977 3,288,492 9.000 2009-06-05
1009 2009-06-08 363,788 2,000 0.98 37,116,977 3,128,577 8.600 2009-06-04
1010 2009-06-05 361,788 -17,600 0.97 37,116,977 2,930,483 8.100 2009-06-03
1011 2009-06-04 379,388 -7,600 1.02 37,116,977 3,035,104 8.000 2009-06-02
1012 2009-06-03 386,988 -6,400 1.04 37,116,977 3,212,000 8.300 2009-06-01
1013 2009-06-02 393,388 -4,800 1.06 37,116,977 3,265,120 8.300 2009-05-29
1014 2009-06-01 398,188 -4,800 1.07 37,116,977 3,344,779 8.400 2009-05-27
1015 2009-05-26 402,988 -800 1.09 37,116,977 3,143,306 7.800 2009-05-22
1016 2009-05-25 403,788 -3,200 1.09 37,116,977 3,230,304 8.000 2009-05-21
1017 2009-05-22 406,988 -2,000 1.10 37,116,977 3,500,097 8.600 2009-05-20
1018 2009-05-20 408,988 -800 1.10 37,116,977 3,639,993 8.900 2009-05-18
1019 2009-05-19 409,788 1,600 1.10 37,116,977 3,401,240 8.300 2009-05-15
1020 2009-05-18 408,188 -1,600 1.10 37,116,977 3,061,410 7.500 2009-05-14
1021 2009-05-15 409,788 4,000 1.10 37,116,977 3,155,368 7.700 2009-05-13
1022 2009-05-14 405,788 8,000 1.09 37,116,977 3,124,568 7.700 2009-05-12
1023 2009-05-13 397,788 -25,600 1.07 37,116,977 2,903,852 7.300 2009-05-11
1024 2009-05-12 423,388 41,200 1.14 37,116,977 3,175,410 7.500 2009-05-08
1025 2009-05-11 382,188 -7,200 1.03 37,116,977 2,446,003 6.400 2009-05-07
1026 2009-05-08 389,388 9,600 1.05 37,116,977 2,569,961 6.600 2009-05-06
1027 2009-05-07 379,788 8,000 1.02 37,116,977 2,240,749 5.900 2009-05-05
1028 2009-05-06 371,788 4,400 1.00 37,116,977 2,193,549 5.900 2009-05-04
1029 2009-04-30 367,388 -10,000 0.99 37,116,977 1,947,156 5.300 2009-04-28
1030 2009-04-28 377,388 4,000 1.02 37,116,977 2,264,328 6.000 2009-04-24
1031 2009-04-24 373,388 15,200 1.01 37,116,977 2,277,667 6.100 2009-04-22
1032 2009-04-23 358,188 11,200 0.97 37,116,977 2,041,672 5.700 2009-04-21
1033 2009-04-22 346,988 16,000 0.93 37,116,977 2,012,530 5.800 2009-04-20
1034 2009-04-21 330,988 9,600 0.89 37,116,977 2,085,224 6.300 2009-04-17
1035 2009-04-20 321,388 -12,400 0.87 37,116,977 2,217,577 6.900 2009-04-16
1036 2009-03-18 333,788 -400 0.90 37,116,977 1,585,493 4.750 2009-03-16
1037 2009-03-12 334,188 -400 0.90 37,116,977 1,503,846 4.500 2009-03-10
1038 2009-02-27 334,588 4,000 0.90 37,116,977 1,555,834 4.650 2009-02-25
1039 2009-02-12 330,588 11,600 0.89 37,116,977 1,421,528 4.300 2009-02-10
1040 2009-01-23 318,988 -4,800 0.86 37,116,977 1,371,648 4.300 2009-01-21
1041 2009-01-22 323,788 -5,200 0.87 37,116,977 1,424,667 4.400 2009-01-20
1042 2009-01-15 328,988 -4,800 0.89 37,116,977 1,496,895 4.550 2009-01-13
1043 2009-01-13 333,788 1,200 0.90 37,116,977 1,585,493 4.750 2009-01-09
1044 2009-01-09 332,588 10,000 0.90 37,116,977 1,762,716 5.300 2009-01-07
1045 2009-01-08 322,588 2,400 0.87 37,116,977 1,532,293 4.750 2009-01-06
1046 2009-01-07 320,188 2,000 0.86 37,116,977 1,536,902 4.800 2009-01-05
1047 2009-01-06 318,188 26,800 0.86 37,116,977 1,447,755 4.550 2009-01-02
1048 2009-01-05 291,388 -3,200 0.79 37,116,977 1,165,552 4.000 2008-12-30
1049 2009-01-02 294,588 800 0.79 37,116,977 1,178,352 4.000 2008-12-29
1050 2008-12-29 293,788 -7,200 0.79 37,116,977 1,145,773 3.900 2008-12-22
1051 2008-12-23 300,988 11,200 0.81 37,116,977 1,294,248 4.300 2008-12-19
1052 2008-12-19 289,788 400 0.78 37,116,977 1,043,237 3.600 2008-12-17
1053 2008-12-18 289,388 -4,000 0.78 37,116,977 1,056,266 3.650 2008-12-16
1054 2008-12-16 293,388 -4,800 0.79 37,116,977 1,056,197 3.600 2008-12-12
1055 2008-12-15 298,188 11,200 0.80 37,116,977 1,103,296 3.700 2008-12-11
1056 2008-12-12 286,988 -4,000 0.77 37,116,977 1,061,856 3.700 2008-12-10
1057 2008-12-11 290,988 -15,200 0.78 37,116,977 989,359 3.400 2008-12-09
1058 2008-12-08 306,188 15,600 0.82 37,116,977 995,111 3.250 2008-12-04
1059 2008-12-04 290,588 400 0.78 37,116,977 1,002,529 3.450 2008-12-02
1060 2008-12-02 290,188 -100,000 0.78 37,116,977 986,639 3.400 2008-11-28
1061 2008-11-12 390,188 -10,000 1.05 37,116,977 1,755,846 4.500 2008-11-10
1062 2008-11-06 400,188 -10,400 1.08 37,116,977 1,520,714 3.800 2008-11-04
1063 2008-11-05 410,588 -1,600 1.11 37,116,977 1,478,117 3.600 2008-11-03
1064 2008-10-06 412,188 -400 1.11 37,116,977 2,555,566 6.200 2008-10-02
1065 2008-08-19 412,588 -8,400 1.11 37,116,977 4,332,174 10.50 2008-08-15
1066 2008-08-18 420,988 -15,600 1.13 37,116,977 4,209,880 10.00 2008-08-14
1067 2008-08-13 436,588 11,600 1.18 37,116,977 4,540,515 10.40 2008-08-11
1068 2008-08-05 424,988 -2,000 1.14 37,116,977 4,759,866 11.20 2008-08-01
1069 2008-07-23 426,988 -800 1.15 37,116,977 4,782,266 11.20 2008-07-21
1070 2008-07-21 427,788 800 1.15 37,116,977 4,491,774 10.50 2008-07-17
1071 2008-07-08 426,988 -1,600 1.15 37,116,977 5,636,242 13.20 2008-07-04
1072 2008-07-02 428,588 -4,400 1.15 37,116,977 5,614,503 13.10 2008-06-27
1073 2008-06-30 432,988 1,600 1.17 37,116,977 5,585,545 12.90 2008-06-26
1074 2008-06-26 431,388 -2,800 1.16 37,116,977 5,435,489 12.60 2008-06-24
1075 2008-06-24 434,188 -1,200 1.17 37,116,977 5,644,444 13.00 2008-06-20
1076 2008-06-23 435,388 4,000 1.17 37,116,977 5,529,428 12.70 2008-06-19
1077 2008-06-20 431,388 -56,400 1.16 37,116,977 5,608,044 13.00 2008-06-18
1078 2008-06-10 487,788 2,000 1.31 37,116,977 6,438,802 13.20 2008-06-05
1079 2008-06-04 485,788 -50,000 1.31 37,116,977 6,606,717 13.60 2008-06-02
1080 2008-06-02 535,788 -400 1.44 37,116,977 7,125,980 13.30 2008-05-29
1081 2008-05-29 536,188 71,200 1.44 37,116,977 7,292,157 13.60 2008-05-27
1082 2008-05-23 464,988 -11,200 1.25 37,116,977 7,160,815 15.40 2008-05-21
1083 2008-05-22 476,188 -5,200 1.28 37,116,977 7,190,439 15.10 2008-05-20
1084 2008-05-21 481,388 -9,600 1.30 37,116,977 7,413,375 15.40 2008-05-19
1085 2008-05-20 490,988 -2,000 1.32 37,116,977 7,954,006 16.20 2008-05-16
1086 2008-05-14 492,988 800 1.33 37,116,977 8,134,302 16.50 2008-05-09
1087 2008-05-08 492,188 -4,000 1.33 37,116,977 8,564,071 17.40 2008-05-06
1088 2008-05-07 496,188 -800 1.34 37,116,977 8,534,434 17.20 2008-05-05
1089 2008-05-06 496,988 -800 1.34 37,116,977 7,753,013 15.60 2008-05-02
1090 2008-04-18 497,788 2,000 1.34 37,063,745 6,969,032 14.00 2008-04-16
1091 2008-04-17 495,788 800 1.34 37,063,745 7,238,505 14.60 2008-04-15
1092 2008-04-16 494,988 14,000 1.34 37,063,745 7,721,813 15.60 2008-04-14
1093 2008-04-09 480,988 2,000 1.30 37,063,745 6,108,548 12.70 2008-04-07
1094 2008-04-07 478,988 400 1.29 37,063,745 6,035,249 12.60 2008-04-02
1095 2008-04-03 478,588 -1,600 1.29 37,063,745 5,982,350 12.50 2008-04-01
1096 2008-03-31 480,188 -1,600 1.30 37,063,745 5,714,237 11.90 2008-03-27
1097 2008-03-27 481,788 -2,800 1.30 37,063,745 5,588,741 11.60 2008-03-25
1098 2008-03-25 484,588 800 1.31 37,063,745 5,572,762 11.50 2008-03-19
1099 2008-03-20 483,788 -4,000 1.31 37,063,745 5,176,532 10.70 2008-03-18
1100 2008-03-19 487,788 -1,200 1.32 37,063,745 5,463,226 11.20 2008-03-17
1101 2008-03-12 488,988 -10,400 1.32 37,063,745 6,943,630 14.20 2008-03-10
1102 2008-03-11 499,388 -25,200 1.35 37,063,745 6,991,432 14.00 2008-03-07
1103 2008-03-10 524,588 -4,000 1.42 37,063,745 7,606,526 14.50 2008-03-06
1104 2008-03-06 528,588 4,000 1.43 37,063,745 7,664,526 14.50 2008-03-04
1105 2008-03-05 524,588 -10,400 1.42 37,063,745 7,973,738 15.20 2008-03-03
1106 2008-03-04 534,988 -2,800 1.44 37,063,745 8,934,300 16.70 2008-02-29
1107 2008-03-03 537,788 10,400 1.45 37,063,745 8,927,281 16.60 2008-02-28
1108 2008-02-29 527,388 4,800 1.42 37,063,745 8,438,208 16.00 2008-02-27
1109 2008-02-28 522,588 -2,000 1.41 37,025,745 7,995,596 15.30 2008-02-26
1110 2008-02-27 524,588 8,000 1.42 37,025,745 7,973,738 15.20 2008-02-25
1111 2008-02-26 516,588 -800 1.40 37,025,745 8,007,114 15.50 2008-02-22
1112 2008-02-25 517,388 -5,200 1.40 37,025,745 8,485,163 16.40 2008-02-21
1113 2008-02-22 522,588 2,000 1.41 37,025,745 7,368,491 14.10 2008-02-20
1114 2008-02-21 520,588 6,400 1.41 37,025,745 7,496,467 14.40 2008-02-19
1115 2008-02-20 514,188 4,800 1.39 37,025,745 7,404,307 14.40 2008-02-18
1116 2008-02-19 509,388 3,200 1.38 37,025,745 7,488,004 14.70 2008-02-15
1117 2008-02-18 506,188 13,200 1.37 37,025,745 7,339,726 14.50 2008-02-14
1118 2008-02-14 492,988 2,000 1.33 37,025,745 7,148,326 14.50 2008-02-12
1119 2008-01-28 490,988 2,400 1.33 36,995,745 7,413,919 15.10 2008-01-24
1120 2008-01-25 488,588 -2,400 1.32 36,995,745 7,621,973 15.60 2008-01-23
1121 2008-01-24 490,988 -28,800 1.33 36,995,745 6,972,030 14.20 2008-01-22
1122 2008-01-23 519,788 -2,000 1.40 36,995,745 9,252,226 17.80 2008-01-21
1123 2008-01-22 521,788 1,600 1.41 36,995,745 9,392,184 18.00 2008-01-18
1124 2008-01-21 520,188 1,600 1.41 36,995,745 9,675,497 18.60 2008-01-17
1125 2008-01-18 518,588 -10,800 1.40 36,995,745 8,919,714 17.20 2008-01-16
1126 2008-01-17 529,388 2,800 1.43 36,995,745 10,058,372 19.00 2008-01-15
1127 2008-01-16 526,588 6,400 1.42 36,995,745 11,584,936 22.00 2008-01-14
1128 2008-01-15 520,188 -1,200 1.41 36,995,745 10,663,854 20.50 2008-01-11
1129 2008-01-11 521,388 400 1.41 36,995,745 9,124,290 17.50 2008-01-09
1130 2008-01-10 520,988 8,000 1.41 36,995,745 8,596,302 16.50 2008-01-08
1131 2008-01-08 512,988 10,000 1.39 36,995,745 8,772,095 17.10 2008-01-04
1132 2008-01-07 502,988 4,400 1.36 36,995,745 8,399,900 16.70 2008-01-03
1133 2008-01-04 498,588 1,200 1.35 36,995,745 8,775,149 17.60 2008-01-02
1134 2008-01-03 497,388 11,200 1.34 36,995,745 8,853,506 17.80 2007-12-28
1135 2007-12-28 486,188 9,200 1.32 36,935,745 8,800,003 18.10 2007-12-21
1136 2007-12-27 476,988 -2,800 1.29 36,935,745 8,824,278 18.50 2007-12-20
1137 2007-12-21 479,788 4,800 1.30 36,935,745 8,684,163 18.10 2007-12-19
1138 2007-12-17 474,988 4,000 1.29 36,935,745 10,259,741 21.60 2007-12-13
1139 2007-12-14 470,988 2,800 1.28 36,935,745 10,455,934 22.20 2007-12-12
1140 2007-12-12 468,188 18,000 1.27 36,935,745 10,159,680 21.70 2007-12-10
1141 2007-12-05 450,188 5,600 1.22 36,935,745 10,129,230 22.50 2007-12-03
1142 2007-12-04 444,588 -5,600 1.20 36,935,745 10,714,571 24.10 2007-11-30
1143 2007-11-28 450,188 -4,000 1.22 36,935,745 9,498,967 21.10 2007-11-26
1144 2007-11-27 454,188 -800 1.23 36,935,745 9,129,179 20.10 2007-11-23
1145 2007-11-26 454,988 2,800 1.23 36,935,745 8,917,765 19.60 2007-11-22
1146 2007-11-15 452,188 -3,200 1.22 36,935,745 11,621,232 25.70 2007-11-13
1147 2007-11-14 455,388 -1,200 1.23 36,935,745 11,521,316 25.30 2007-11-12
1148 2007-11-07 456,588 -400 1.24 36,935,745 12,556,170 27.50 2007-11-05
1149 2007-11-06 456,988 2,800 1.24 36,935,745 12,932,760 28.30 2007-11-02
1150 2007-11-05 454,188 -2,000 1.23 36,935,745 12,626,426 27.80 2007-11-01
1151 2007-11-02 456,188 3,200 1.24 36,935,745 12,180,220 26.70 2007-10-31
1152 2007-10-31 452,988 -18,000 1.23 36,935,745 13,136,652 29.00 2007-10-29
1153 2007-10-30 470,988 -11,200 1.28 36,935,745 14,035,442 29.80 2007-10-26
1154 2007-10-29 482,188 -400 1.31 36,935,745 14,224,546 29.50 2007-10-25
1155 2007-10-26 482,588 800 1.31 36,935,745 14,767,193 30.60 2007-10-24
1156 2007-10-25 481,788 400 1.30 36,935,745 14,935,428 31.00 2007-10-23
1157 2007-10-24 481,388 -400 1.30 36,935,745 14,345,362 29.80 2007-10-22
1158 2007-10-23 481,788 -3,200 1.30 36,935,745 14,501,819 30.10 2007-10-18
1159 2007-10-22 484,988 -3,200 1.31 36,935,745 14,404,144 29.70 2007-10-17
1160 2007-10-18 488,188 4,400 1.32 36,935,745 14,889,734 30.50 2007-10-16
1161 2007-10-17 483,788 -800 1.31 36,935,745 16,932,580 35.00 2007-10-15
1162 2007-10-15 484,588 -400 1.31 36,935,745 19,238,144 39.70 2007-10-11
1163 2007-10-11 484,988 400 1.31 36,935,745 19,496,518 40.20 2007-10-09
1164 2007-10-10 484,588 400 1.31 36,935,745 20,013,484 41.30 2007-10-08
1165 2007-10-09 484,188 -4,800 1.31 36,935,745 21,207,434 43.80 2007-10-05
1166 2007-10-08 488,988 -6,800 1.32 36,935,745 19,755,115 40.40 2007-10-04
1167 2007-09-28 495,788 -3,200 1.61 30,835,745 22,211,302 44.80 2007-09-25
1168 2007-09-27 498,988 56,000 1.62 30,835,745 21,157,091 42.40 2007-09-24
1169 2007-09-25 442,988 -2,800 1.44 30,835,745 19,712,966 44.50 2007-09-21
1170 2007-09-24 445,788 800 1.45 30,835,745 20,818,300 46.70 2007-09-20
1171 2007-09-21 444,988 400 1.44 30,835,745 22,026,906 49.50 2007-09-19
1172 2007-09-20 444,588 1,600 1.44 30,835,745 22,096,024 49.70 2007-09-18
1173 2007-09-19 442,988 -1,600 1.44 30,835,745 21,795,010 49.20 2007-09-17
1174 2007-09-18 444,588 17,200 1.44 30,835,745 23,029,658 51.80 2007-09-14
1175 2007-09-17 427,388 2,800 1.39 30,835,745 20,771,057 48.60 2007-09-13
1176 2007-09-14 424,588 8,400 1.38 30,835,745 20,252,848 47.70 2007-09-12
1177 2007-09-11 416,188 -18,800 1.35 30,835,745 18,561,985 44.60 2007-09-07
1178 2007-09-10 434,988 19,200 1.41 30,835,745 20,357,438 46.80 2007-09-06
1179 2007-09-07 415,788 32,800 1.35 30,835,745 20,747,821 49.90 2007-09-05
1180 2007-09-04 382,988 18,800 1.24 30,835,745 16,162,094 42.20 2007-08-31
1181 2007-09-03 364,188 1,200 1.18 30,835,745 14,749,614 40.50 2007-08-30
1182 2007-08-31 362,988 -400 1.18 30,835,745 14,338,026 39.50 2007-08-29
1183 2007-08-30 363,388 -1,200 1.18 30,835,745 14,971,586 41.20 2007-08-28
1184 2007-08-29 364,588 -7,200 1.18 30,835,745 14,036,638 38.50 2007-08-27
1185 2007-08-27 371,788 2,000 1.21 30,835,745 14,908,699 40.10 2007-08-23
1186 2007-08-24 369,788 -1,200 1.20 30,835,745 15,161,308 41.00 2007-08-22
1187 2007-08-23 370,988 1,600 1.20 30,835,745 14,839,520 40.00 2007-08-21
1188 2007-08-22 369,388 -1,200 1.20 30,835,745 15,883,684 43.00 2007-08-20
1189 2007-08-21 370,588 4,000 1.20 30,835,745 13,897,050 37.50 2007-08-17
1190 2007-08-20 366,588 -3,600 1.19 30,835,745 16,056,554 43.80 2007-08-16
1191 2007-08-17 370,188 -5,600 1.20 30,835,745 18,213,250 49.20 2007-08-15
1192 2007-08-15 375,788 -3,600 1.22 30,835,745 20,104,658 53.50 2007-08-13
1193 2007-08-14 379,388 -7,200 1.23 30,835,745 20,866,340 55.00 2007-08-10
1194 2007-08-13 386,588 -7,200 1.25 30,835,745 20,025,258 51.80 2007-08-09
1195 2007-08-10 393,788 -4,400 1.28 30,835,745 18,114,248 46.00 2007-08-08
1196 2007-08-09 398,188 -22,000 1.29 30,835,745 16,325,708 41.00 2007-08-07
1197 2007-08-08 420,188 -106,800 1.36 30,835,745 17,227,708 41.00 2007-08-06
1198 2007-08-07 526,988 1,600 1.71 30,835,745 25,031,930 47.50 2007-08-03
1199 2007-08-06 525,388 6,400 1.70 30,835,745 27,162,560 51.70 2007-08-02
1200 2007-08-03 518,988 -12,000 1.68 30,835,745 28,544,340 55.00 2007-08-01
1201 2007-08-01 530,988 14,800 1.72 30,835,745 31,593,786 59.50 2007-07-30
1202 2007-07-31 516,188 800 1.67 30,835,745 28,648,434 55.50 2007-07-27
1203 2007-07-30 515,388 -6,800 2.03 25,386,018 30,768,664 59.70 2007-07-26
1204 2007-07-27 522,188 -8,400 2.06 25,386,018 30,756,873 58.90 2007-07-25
1205 2007-07-26 530,588 -4,000 2.09 25,386,018 30,933,280 58.30 2007-07-24
1206 2007-07-25 534,588 -6,800 2.11 25,386,018 28,867,752 54.00 2007-07-23
1207 2007-07-24 541,388 -40,400 2.13 25,386,018 32,104,308 59.30 2007-07-20
1208 2007-07-23 581,788 3,200 2.29 25,386,018 36,536,286 62.80 2007-07-19
1209 2007-07-20 578,588 -9,600 2.28 25,386,018 35,178,150 60.80 2007-07-18
1210 2007-07-19 588,188 26,094 2.32 25,386,018 36,467,656 62.00 2007-07-17
1211 2007-07-18 562,094 7,600 2.21 25,386,018 39,121,742 69.60 2007-07-16
1212 2007-07-17 554,494 24,800 2.18 25,386,018 30,996,215 55.90 2007-07-13
1213 2007-07-16 529,694 74,000 2.09 25,386,018 24,789,679 46.80 2007-07-12
1214 2007-07-13 455,694 147,200 1.80 25,386,018 16,268,276 35.70 2007-07-11
1215 2007-07-10 308,494 10,800 1.22 25,386,018 7,249,609 23.50 2007-07-06
1216 2007-07-09 297,694 28,000 1.17 25,386,018 7,412,581 24.90 2007-07-05
1217 2007-07-06 269,694 16,400 1.06 25,386,018 6,391,748 23.70 2007-07-04
1218 2007-07-05 253,294 -800 1.00 25,386,018 4,913,904 19.40 2007-07-03
1219 2007-07-03 254,094 -800 1.00 25,386,018 5,081,880 20.00 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top