VALUE CONVERGENCE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08101  2001-04-09  2008-08-14  2008-08-15
HK Main 00821  2008-08-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.370 2026-02-03
2 2026-02-04 0.370 2026-02-02
3 2026-02-03 0.345 2026-01-30
4 2021-05-03 0 -174,800 0.00 170,575,160 0 2.950 2021-04-29
5 2021-04-27 174,800 -14,000 0.10 170,575,160 506,920 2.900 2021-04-23
6 2021-04-23 188,800 -4,800 0.11 170,575,160 547,520 2.900 2021-04-21
7 2021-04-21 193,600 -6,800 0.11 170,575,160 532,400 2.750 2021-04-19
8 2021-04-16 200,400 14,000 0.12 170,575,160 581,160 2.900 2021-04-14
9 2021-03-25 186,400 -7,600 0.11 170,575,160 605,800 3.250 2021-03-23
10 2021-03-24 194,000 -2,400 0.11 170,575,160 620,800 3.200 2021-03-22
11 2021-03-12 196,400 10,000 0.12 170,575,160 677,580 3.450 2021-03-10
12 2021-03-03 186,400 -10,000 0.11 170,575,160 717,640 3.850 2021-03-01
13 2021-02-25 196,400 8,800 0.12 170,505,160 785,600 4.000 2021-02-23
14 2021-02-19 187,600 1,200 0.11 170,505,160 759,780 4.050 2021-02-17
15 2021-02-18 186,400 -1,200 0.11 170,505,160 736,280 3.950 2021-02-16
16 2021-02-03 187,600 -10,000 0.11 170,505,160 778,540 4.150 2021-02-01
17 2021-02-02 197,600 -2,800 0.12 170,505,160 800,280 4.050 2021-01-29
18 2021-02-01 200,400 6,000 0.12 170,505,160 861,720 4.300 2021-01-28
19 2021-01-29 194,400 -25,200 0.11 170,505,160 699,840 3.600 2021-01-27
20 2021-01-28 219,600 7,200 0.13 170,505,160 702,720 3.200 2021-01-26
21 2021-01-13 212,400 -10,000 0.12 170,505,160 626,580 2.950 2021-01-11
22 2021-01-11 222,400 -2,400 0.13 170,505,160 600,480 2.700 2021-01-07
23 2021-01-08 224,800 -800 0.13 170,505,160 640,680 2.850 2021-01-06
24 2021-01-05 225,600 2,000 0.13 170,505,160 609,120 2.700 2020-12-30
25 2020-12-29 223,600 -8,400 0.13 170,505,160 670,800 3.000 2020-12-23
26 2020-12-23 232,000 20,000 0.14 170,505,160 696,000 3.000 2020-12-21
27 2020-12-22 212,000 -800 0.12 170,505,160 678,400 3.200 2020-12-18
28 2020-12-15 212,800 -1,200 0.12 170,505,160 680,960 3.200 2020-12-11
29 2020-12-11 214,000 14,000 0.13 170,505,160 674,100 3.150 2020-12-09
30 2020-12-01 200,000 10,000 0.12 170,505,160 720,000 3.600 2020-11-27
31 2020-11-20 190,000 -4,400 0.12 160,255,160 741,000 3.900 2020-11-18
32 2020-11-18 194,400 4,400 0.13 147,755,160 767,880 3.950 2020-11-16
33 2020-10-05 190,000 -8,000 0.13 147,755,160 741,000 3.900 2020-09-29
34 2020-09-30 198,000 8,000 0.13 147,755,160 772,200 3.900 2020-09-28
35 2020-09-08 190,000 800 0.13 147,725,160 807,500 4.250 2020-09-04
36 2020-08-28 189,200 1,600 0.13 147,725,160 794,640 4.200 2020-08-26
37 2020-08-27 187,600 -4,000 0.13 147,725,160 834,820 4.450 2020-08-25
38 2020-08-25 191,600 -13,200 0.13 147,725,160 881,360 4.600 2020-08-21
39 2020-08-21 204,800 17,200 0.17 123,095,160 931,840 4.550 2020-08-19
40 2020-08-20 187,600 -24,000 0.15 123,095,160 816,060 4.350 2020-08-18
41 2020-08-19 211,600 30,000 0.17 123,095,160 1,100,320 5.200 2020-08-17
42 2020-08-18 181,600 -6,000 0.15 123,095,160 980,640 5.400 2020-08-14
43 2020-08-17 187,600 -10,000 0.15 123,095,160 1,013,040 5.400 2020-08-13
44 2020-08-14 197,600 10,000 0.16 123,095,160 1,047,280 5.300 2020-08-12
45 2020-08-12 187,600 -2,800 0.15 123,095,160 1,163,120 6.200 2020-08-10
46 2020-08-11 190,400 22,800 0.15 123,095,160 1,104,320 5.800 2020-08-07
47 2020-08-10 167,600 -2,000 0.14 123,095,160 871,520 5.200 2020-08-06
48 2020-08-07 169,600 -2,000 0.14 123,095,160 737,760 4.350 2020-08-05
49 2020-08-05 171,600 -20,000 0.14 123,095,160 592,020 3.450 2020-08-03
50 2020-08-04 191,600 20,000 0.16 123,095,160 517,320 2.700 2020-07-31
51 2020-08-03 171,600 -2,000 0.14 123,095,160 406,692 2.370 2020-07-30
52 2020-07-31 173,600 -20,000 0.14 123,095,160 418,376 2.410 2020-07-29
53 2020-07-30 193,600 4,000 0.16 123,095,160 474,320 2.450 2020-07-28
54 2020-07-29 189,600 28,000 0.15 123,095,160 492,960 2.600 2020-07-27
55 2020-07-22 161,600 -7,600 0.13 123,095,160 334,512 2.070 2020-07-20
56 2020-07-13 169,200 1,600 0.14 123,095,160 385,776 2.280 2020-07-09
57 2020-07-07 167,600 -12,000 0.14 123,095,160 398,888 2.380 2020-07-03
58 2020-07-06 179,600 400 0.15 123,095,160 413,080 2.300 2020-07-02
59 2020-07-03 179,200 5,600 0.15 123,095,160 421,120 2.350 2020-06-30
60 2020-06-23 173,600 12,000 0.14 123,095,160 420,112 2.420 2020-06-19
61 2020-05-20 161,600 -6,000 0.13 123,095,160 428,240 2.650 2020-05-18
62 2020-05-19 167,600 6,000 0.14 123,095,160 452,520 2.700 2020-05-15
63 2020-04-29 161,600 -10,000 0.13 123,095,160 412,080 2.550 2020-04-27
64 2020-04-27 171,600 6,000 0.14 123,095,160 446,160 2.600 2020-04-23
65 2020-04-21 165,600 4,000 0.13 123,095,160 447,120 2.700 2020-04-17
66 2020-04-16 161,600 -5,600 0.13 123,095,160 428,240 2.650 2020-04-14
67 2020-04-08 167,200 -800 0.14 123,095,160 493,240 2.950 2020-04-06
68 2020-04-06 168,000 -2,000 0.14 123,095,160 445,200 2.650 2020-04-02
69 2020-04-03 170,000 -1,600 0.14 123,095,160 484,500 2.850 2020-04-01
70 2020-04-02 171,600 10,000 0.14 123,095,160 454,740 2.650 2020-03-31
71 2020-03-27 161,600 -8,000 0.13 123,095,160 412,080 2.550 2020-03-25
72 2020-03-24 169,600 8,000 0.14 123,095,160 500,320 2.950 2020-03-20
73 2020-03-19 161,600 -10,000 0.13 123,095,160 402,384 2.490 2020-03-17
74 2020-03-18 171,600 -2,000 0.14 123,095,160 429,000 2.500 2020-03-16
75 2020-03-17 173,600 -6,800 0.14 123,095,160 442,680 2.550 2020-03-13
76 2020-03-11 180,400 -10,000 0.15 123,095,160 487,080 2.700 2020-03-09
77 2020-03-04 190,400 10,000 0.15 123,095,160 561,680 2.950 2020-03-02
78 2020-02-06 180,400 -7,600 0.15 123,095,160 541,200 3.000 2020-02-04
79 2020-02-05 188,000 -400 0.15 123,095,160 573,400 3.050 2020-02-03
80 2020-02-04 188,400 -3,200 0.15 123,095,160 574,620 3.050 2020-01-31
81 2020-01-30 191,600 -1,200 0.16 123,095,160 593,960 3.100 2020-01-23
82 2020-01-22 192,800 -5,200 0.16 123,095,160 616,960 3.200 2020-01-20
83 2020-01-21 198,000 7,600 0.16 123,095,160 633,600 3.200 2020-01-17
84 2020-01-20 190,400 10,000 0.15 123,095,160 618,800 3.250 2020-01-16
85 2020-01-10 180,400 -15,600 0.15 123,095,160 604,340 3.350 2020-01-08
86 2020-01-07 196,000 -400 0.16 123,095,160 666,400 3.400 2020-01-03
87 2020-01-06 196,400 16,000 0.16 123,095,160 667,760 3.400 2020-01-02
88 2020-01-02 180,400 -7,600 0.15 123,095,160 613,360 3.400 2019-12-27
89 2019-12-30 188,000 -400 0.15 123,095,160 629,800 3.350 2019-12-23
90 2019-12-18 188,400 6,000 0.15 123,095,160 649,980 3.450 2019-12-16
91 2019-12-17 182,400 -6,000 0.15 123,095,160 665,760 3.650 2019-12-13
92 2019-12-16 188,400 -20,800 0.15 123,095,160 640,560 3.400 2019-12-12
93 2019-12-12 209,200 15,600 0.17 123,095,160 700,820 3.350 2019-12-10
94 2019-12-11 193,600 10,000 0.16 123,095,160 667,920 3.450 2019-12-09
95 2019-12-10 183,600 5,200 0.15 123,095,160 642,600 3.500 2019-12-06
96 2019-12-04 178,400 -21,600 0.14 123,095,160 633,320 3.550 2019-12-02
97 2019-12-03 200,000 5,600 0.16 123,095,160 700,000 3.500 2019-11-29
98 2019-11-29 194,400 16,000 0.16 123,095,160 709,560 3.650 2019-11-27
99 2019-11-27 178,400 -8,000 0.14 123,095,160 686,840 3.850 2019-11-25
100 2019-11-26 186,400 -24,800 0.15 123,095,160 726,960 3.900 2019-11-22
101 2019-11-25 211,200 16,000 0.17 123,095,160 781,440 3.700 2019-11-21
102 2019-11-22 195,200 6,800 0.16 123,095,160 771,040 3.950 2019-11-20
103 2019-11-20 188,400 -6,000 0.15 123,095,160 781,860 4.150 2019-11-18
104 2019-11-18 194,400 -4,000 0.16 123,095,160 797,040 4.100 2019-11-14
105 2019-11-15 198,400 6,000 0.16 123,095,160 793,600 4.000 2019-11-13
106 2019-11-08 192,400 -1,600 0.16 123,095,160 885,040 4.600 2019-11-06
107 2019-11-01 194,000 -8,000 0.16 123,095,160 911,800 4.700 2019-10-30
108 2019-10-31 202,000 -400 0.16 123,095,160 949,400 4.700 2019-10-29
109 2019-10-30 202,400 6,000 0.16 123,095,160 951,280 4.700 2019-10-28
110 2019-10-28 196,400 4,000 0.16 123,095,160 942,720 4.800 2019-10-24
111 2019-10-25 192,400 4,000 0.16 123,095,160 885,040 4.600 2019-10-23
112 2019-10-24 188,400 -5,200 0.15 123,095,160 885,480 4.700 2019-10-22
113 2019-10-23 193,600 -7,600 0.16 123,095,160 900,240 4.650 2019-10-21
114 2019-10-22 201,200 -7,200 0.16 123,095,160 925,520 4.600 2019-10-18
115 2019-10-16 208,400 -8,000 0.17 123,095,160 1,042,000 5.000 2019-10-14
116 2019-10-15 216,400 -8,000 0.18 123,095,160 1,071,180 4.950 2019-10-11
117 2019-10-14 224,400 18,000 0.18 123,095,160 1,110,780 4.950 2019-10-10
118 2019-10-10 206,400 -2,400 0.17 123,095,160 1,135,200 5.500 2019-10-08
119 2019-10-09 208,800 10,000 0.17 123,095,160 1,127,520 5.400 2019-10-04
120 2019-10-04 198,800 -10,000 0.16 123,095,160 1,093,400 5.500 2019-10-02
121 2019-10-02 208,800 -800 0.17 123,095,160 1,169,280 5.600 2019-09-27
122 2019-09-30 209,600 10,000 0.17 123,095,160 1,173,760 5.600 2019-09-26
123 2019-09-27 199,600 -14,000 0.16 123,095,160 1,117,760 5.600 2019-09-25
124 2019-09-26 213,600 10,000 0.17 123,095,160 1,174,800 5.500 2019-09-24
125 2019-09-25 203,600 -9,200 0.17 123,095,160 1,140,160 5.600 2019-09-23
126 2019-09-24 212,800 800 0.17 123,095,160 1,212,960 5.700 2019-09-20
127 2019-09-20 212,000 8,400 0.17 123,095,160 1,208,400 5.700 2019-09-18
128 2019-09-18 203,600 16,000 0.17 123,095,160 1,160,520 5.700 2019-09-16
129 2019-09-06 187,600 -15,200 0.15 123,095,160 1,088,080 5.800 2019-09-04
130 2019-09-03 202,800 -2,000 0.16 123,095,160 1,135,680 5.600 2019-08-30
131 2019-09-02 204,800 13,200 0.17 123,095,160 1,167,360 5.700 2019-08-29
132 2019-08-30 191,600 -11,200 0.16 123,095,160 1,130,440 5.900 2019-08-28
133 2019-08-23 202,800 -800 0.16 123,095,160 1,196,520 5.900 2019-08-21
134 2019-08-21 203,600 12,000 0.17 123,095,160 1,201,240 5.900 2019-08-19
135 2019-08-20 191,600 8,000 0.16 123,095,160 1,111,280 5.800 2019-08-16
136 2019-08-13 183,600 -4,000 0.15 123,095,160 1,119,960 6.100 2019-08-09
137 2019-08-08 187,600 4,000 0.15 123,095,160 1,144,360 6.100 2019-08-06
138 2019-08-05 183,600 -4,000 0.15 123,095,160 1,175,040 6.400 2019-08-01
139 2019-08-02 187,600 -2,000 0.15 123,095,160 1,219,400 6.500 2019-07-31
140 2019-07-30 189,600 -800 0.15 123,095,160 1,270,320 6.700 2019-07-26
141 2019-07-25 190,400 6,800 0.15 123,095,160 1,351,840 7.100 2019-07-23
142 2019-07-24 183,600 -4,000 0.15 123,095,160 1,340,280 7.300 2019-07-22
143 2019-07-23 187,600 4,000 0.15 123,095,160 1,444,520 7.700 2019-07-19
144 2019-07-15 183,600 -6,000 0.15 123,095,160 1,413,720 7.700 2019-07-11
145 2019-07-11 189,600 -8,000 0.15 123,095,160 1,422,000 7.500 2019-07-09
146 2019-07-10 197,600 -2,000 0.16 123,095,160 1,521,520 7.700 2019-07-08
147 2019-07-09 199,600 8,000 0.16 123,095,160 1,536,920 7.700 2019-07-05
148 2019-07-05 191,600 -1,600 0.16 123,095,160 1,475,320 7.700 2019-07-03
149 2019-07-04 193,200 2,000 0.16 123,095,160 1,255,800 6.500 2019-07-02
150 2019-06-27 191,200 3,200 0.16 123,095,160 1,032,480 5.400 2019-06-25
151 2019-06-26 188,000 2,800 0.15 123,095,160 996,400 5.300 2019-06-24
152 2019-06-20 185,200 -4,000 0.15 123,095,160 963,040 5.200 2019-06-18
153 2019-06-19 189,200 4,000 0.15 123,095,160 964,920 5.100 2019-06-17
154 2019-06-18 185,200 -10,000 0.15 123,095,160 944,520 5.100 2019-06-14
155 2019-06-17 195,200 -4,000 0.16 123,095,160 1,073,600 5.500 2019-06-13
156 2019-06-12 199,200 -4,000 0.16 123,095,160 1,135,440 5.700 2019-06-10
157 2019-06-10 203,200 8,000 0.17 123,095,160 1,158,240 5.700 2019-06-05
158 2019-06-05 195,200 -9,200 0.16 123,095,160 1,132,160 5.800 2019-06-03
159 2019-06-04 204,400 9,200 0.17 123,095,160 1,144,640 5.600 2019-05-31
160 2019-05-22 195,200 -4,400 0.16 123,095,160 1,210,240 6.200 2019-05-20
161 2019-05-21 199,600 1,600 0.16 123,095,160 1,237,520 6.200 2019-05-17
162 2019-05-20 198,000 -6,000 0.16 123,095,160 1,207,800 6.100 2019-05-16
163 2019-05-16 204,000 6,000 0.17 123,095,160 1,224,000 6.000 2019-05-14
164 2019-05-15 198,000 -5,600 0.16 123,095,160 1,287,000 6.500 2019-05-10
165 2019-05-14 203,600 -2,000 0.17 123,095,160 1,364,120 6.700 2019-05-09
166 2019-05-08 205,600 -2,400 0.17 123,095,160 1,377,520 6.700 2019-05-06
167 2019-05-03 208,000 6,000 0.17 123,095,160 1,476,800 7.100 2019-04-30
168 2019-04-30 202,000 -1,600 0.16 123,095,160 1,494,800 7.400 2019-04-26
169 2019-04-29 203,600 -9,200 0.17 123,095,160 1,486,280 7.300 2019-04-25
170 2019-04-26 212,800 4,000 0.17 123,095,160 1,553,440 7.300 2019-04-24
171 2019-04-25 208,800 14,000 0.17 123,095,160 1,545,120 7.400 2019-04-23
172 2019-04-24 194,800 -5,200 0.16 123,095,160 1,519,440 7.800 2019-04-18
173 2019-04-23 200,000 4,000 0.16 123,095,160 1,500,000 7.500 2019-04-17
174 2019-04-18 196,000 -4,000 0.16 123,095,160 1,450,400 7.400 2019-04-16
175 2019-04-17 200,000 -2,400 0.16 123,095,160 1,380,000 6.900 2019-04-15
176 2019-04-15 202,400 -2,000 0.16 123,095,160 1,315,600 6.500 2019-04-11
177 2019-04-11 204,400 6,000 0.17 123,095,160 1,369,480 6.700 2019-04-09
178 2019-04-10 198,400 -10,400 0.16 123,095,160 1,329,280 6.700 2019-04-08
179 2019-04-09 208,800 8,400 0.17 123,095,160 1,378,080 6.600 2019-04-04
180 2019-04-04 200,400 -800 0.16 123,095,160 1,342,680 6.700 2019-04-02
181 2019-04-03 201,200 -6,000 0.16 123,095,160 1,348,040 6.700 2019-04-01
182 2019-04-02 207,200 5,200 0.17 123,095,160 1,305,360 6.300 2019-03-29
183 2019-03-28 202,000 2,000 0.16 123,095,160 1,353,400 6.700 2019-03-26
184 2019-03-27 200,000 -12,000 0.16 123,095,160 1,360,000 6.800 2019-03-25
185 2019-03-26 212,000 8,000 0.17 123,095,160 1,441,600 6.800 2019-03-22
186 2019-03-22 204,000 -400 0.17 123,095,160 1,428,000 7.000 2019-03-20
187 2019-03-18 204,400 -1,600 0.17 123,095,160 1,308,160 6.400 2019-03-14
188 2019-03-15 206,000 10,000 0.17 123,095,160 1,318,400 6.400 2019-03-13
189 2019-03-14 196,000 -8,000 0.16 123,095,160 1,234,800 6.300 2019-03-12
190 2019-03-13 204,000 4,400 0.17 123,095,160 1,326,000 6.500 2019-03-11
191 2019-03-11 199,600 -6,000 0.16 123,095,160 1,357,280 6.800 2019-03-07
192 2019-03-08 205,600 9,200 0.17 123,095,160 1,356,960 6.600 2019-03-06
193 2019-03-07 196,400 -3,600 0.16 123,095,160 1,335,520 6.800 2019-03-05
194 2019-03-06 200,000 17,600 0.16 123,095,160 1,380,000 6.900 2019-03-04
195 2019-03-01 182,400 4,000 0.15 123,095,160 1,203,840 6.600 2019-02-27
196 2019-02-27 178,400 12,800 0.14 123,095,160 1,141,760 6.400 2019-02-25
197 2019-01-21 165,600 1,600 0.13 123,095,160 770,040 4.650 2019-01-17
198 2019-01-17 164,000 -6,000 0.13 123,095,160 762,600 4.650 2019-01-15
199 2019-01-16 170,000 -6,000 0.14 123,095,160 790,500 4.650 2019-01-14
200 2019-01-15 176,000 12,000 0.14 123,095,160 827,200 4.700 2019-01-11
201 2019-01-11 164,000 5,200 0.13 123,095,160 803,600 4.900 2019-01-09
202 2019-01-10 158,800 16,000 0.13 123,095,160 778,120 4.900 2019-01-08
203 2018-12-18 142,800 -6,000 0.12 123,095,160 714,000 5.000 2018-12-14
204 2018-12-17 148,800 6,000 0.12 123,095,160 744,000 5.000 2018-12-13
205 2018-12-12 142,800 -4,000 0.12 123,095,160 756,840 5.300 2018-12-10
206 2018-12-11 146,800 4,000 0.12 123,095,160 792,720 5.400 2018-12-07
207 2018-12-10 142,800 -2,400 0.12 123,095,160 771,120 5.400 2018-12-06
208 2018-12-06 145,200 -5,200 0.12 123,095,160 784,080 5.400 2018-12-04
209 2018-12-05 150,400 12,400 0.12 123,095,160 857,280 5.700 2018-12-03
210 2018-12-04 138,000 5,200 0.11 123,095,160 759,000 5.500 2018-11-30
211 2018-11-07 132,800 -10,000 0.11 123,095,160 743,680 5.600 2018-11-05
212 2018-11-05 142,800 5,200 0.12 123,095,160 785,400 5.500 2018-11-01
213 2018-11-01 137,600 4,800 0.12 111,987,468 756,800 5.500 2018-10-30
214 2018-10-31 132,800 -6,400 0.12 111,987,468 783,520 5.900 2018-10-29
215 2018-10-29 139,200 4,000 0.12 111,987,468 807,360 5.800 2018-10-25
216 2018-10-26 135,200 -2,800 0.12 111,987,468 811,200 6.000 2018-10-24
217 2018-10-25 138,000 -2,000 0.12 111,987,468 828,000 6.000 2018-10-23
218 2018-10-24 140,000 4,800 0.13 111,987,468 854,000 6.100 2018-10-22
219 2018-10-22 135,200 -4,000 0.12 111,987,468 865,280 6.400 2018-10-18
220 2018-10-19 139,200 4,000 0.12 111,987,468 876,960 6.300 2018-10-16
221 2018-10-18 135,200 -4,000 0.12 111,987,468 811,200 6.000 2018-10-15
222 2018-10-15 139,200 1,200 0.12 111,987,468 835,200 6.000 2018-10-11
223 2018-10-12 138,000 -2,800 0.12 111,987,468 841,800 6.100 2018-10-10
224 2018-10-10 140,800 7,600 0.13 111,987,468 858,880 6.100 2018-10-08
225 2018-10-05 133,200 2,000 0.12 111,987,468 959,040 7.200 2018-10-03
226 2018-10-04 131,200 -1,600 0.12 111,987,468 984,000 7.500 2018-10-02
227 2018-10-03 132,800 1,600 0.12 111,987,468 996,000 7.500 2018-09-28
228 2018-10-02 131,200 -1,600 0.12 111,987,468 1,036,480 7.900 2018-09-27
229 2018-09-26 132,800 -400 0.12 111,987,468 1,075,680 8.100 2018-09-21
230 2018-09-24 133,200 1,600 0.12 111,987,468 1,038,960 7.800 2018-09-20
231 2018-09-18 131,600 -400 0.12 111,987,468 1,026,480 7.800 2018-09-14
232 2018-09-12 132,000 -9,600 0.12 111,987,468 1,029,600 7.800 2018-09-10
233 2018-09-11 141,600 8,000 0.13 111,987,468 1,132,800 8.000 2018-09-07
234 2018-09-07 133,600 -8,400 0.12 111,987,468 1,055,440 7.900 2018-09-05
235 2018-09-06 142,000 8,000 0.13 111,987,468 1,192,800 8.400 2018-09-04
236 2018-09-05 134,000 400 0.13 107,187,468 1,125,600 8.400 2018-09-03
237 2018-09-04 133,600 18,000 0.12 107,187,468 975,280 7.300 2018-08-31
238 2018-08-30 115,600 -400 0.11 107,187,468 1,213,800 10.50 2018-08-28
239 2018-08-22 116,000 -400 0.11 107,187,468 1,264,400 10.90 2018-08-20
240 2018-08-08 116,400 -6,000 0.11 107,187,468 1,257,120 10.80 2018-08-06
241 2018-08-07 122,400 -2,000 0.11 107,187,468 1,321,920 10.80 2018-08-03
242 2018-08-06 124,400 8,400 0.12 107,187,468 1,355,960 10.90 2018-08-02
243 2018-08-03 116,000 -800 0.11 107,187,468 1,241,200 10.70 2018-08-01
244 2018-08-01 116,800 -4,000 0.11 107,187,468 1,296,480 11.10 2018-07-30
245 2018-07-31 120,800 4,000 0.11 107,187,468 1,352,960 11.20 2018-07-27
246 2018-07-26 116,800 -5,600 0.11 107,187,468 1,343,200 11.50 2018-07-24
247 2018-07-25 122,400 7,200 0.12 102,572,083 1,370,880 11.20 2018-07-23
248 2018-07-23 115,200 4,800 0.11 102,572,083 1,382,400 12.00 2018-07-19
249 2018-07-20 110,400 2,800 0.11 102,572,083 1,335,840 12.10 2018-07-18
250 2018-07-18 107,600 -4,800 0.10 102,572,083 1,355,760 12.60 2018-07-16
251 2018-07-17 112,400 -800 0.11 102,572,083 1,371,280 12.20 2018-07-13
252 2018-07-16 113,200 9,600 0.11 102,572,083 1,267,840 11.20 2018-07-12
253 2018-07-13 103,600 -3,600 0.10 102,572,083 1,087,800 10.50 2018-07-11
254 2018-07-12 107,200 13,200 0.10 102,572,083 1,125,600 10.50 2018-07-10
255 2018-07-11 94,000 -8,800 0.09 102,572,083 1,062,200 11.30 2018-07-09
256 2018-07-09 102,800 800 0.11 89,481,683 1,315,840 12.80 2018-07-05
257 2018-07-06 102,000 28,800 0.11 89,481,683 1,315,800 12.90 2018-07-04
258 2018-07-04 73,200 4,800 0.08 89,481,683 980,880 13.40 2018-06-29
259 2018-07-03 68,400 -2,800 0.08 89,481,683 1,121,760 16.40 2018-06-28
260 2018-06-28 71,200 -4,000 0.08 89,481,683 1,210,400 17.00 2018-06-26
261 2018-06-27 75,200 4,000 0.08 89,481,683 1,195,680 15.90 2018-06-25
262 2018-06-25 71,200 400 0.08 89,481,683 1,117,840 15.70 2018-06-21
263 2018-06-21 70,800 -4,000 0.08 89,481,683 1,012,440 14.30 2018-06-19
264 2018-06-19 74,800 4,000 0.08 89,481,683 1,054,680 14.10 2018-06-14
265 2018-06-15 70,800 1,200 0.08 89,481,683 977,040 13.80 2018-06-13
266 2018-06-13 69,600 -5,200 0.08 89,481,683 1,023,120 14.70 2018-06-11
267 2018-06-11 74,800 5,600 0.08 89,481,683 1,047,200 14.00 2018-06-07
268 2018-06-07 69,200 -2,000 0.08 89,481,683 941,120 13.60 2018-06-05
269 2018-06-05 71,200 -2,000 0.08 89,481,683 968,320 13.60 2018-06-01
270 2018-06-04 73,200 1,200 0.08 89,481,683 1,010,160 13.80 2018-05-31
271 2018-05-29 72,000 -800 0.08 89,481,683 1,051,200 14.60 2018-05-25
272 2018-05-28 72,800 -4,000 0.08 89,481,683 1,099,280 15.10 2018-05-24
273 2018-05-24 76,800 4,000 0.09 89,481,683 1,159,680 15.10 2018-05-21
274 2018-05-23 72,800 -4,400 0.08 89,481,683 1,077,440 14.80 2018-05-18
275 2018-05-18 77,200 4,000 0.09 89,481,683 1,142,560 14.80 2018-05-16
276 2018-05-16 73,200 12,000 0.08 89,481,683 1,141,920 15.60 2018-05-14
277 2018-05-15 61,200 22,400 0.07 89,481,683 887,400 14.50 2018-05-11
278 2018-05-14 38,800 24,800 0.04 89,481,683 504,400 13.00 2018-05-10
279 2018-05-11 14,000 10,000 0.02 89,481,683 183,400 13.10 2018-05-09
280 2018-04-25 4,000 2,400 0.00 89,481,683 56,400 14.10 2018-04-23
281 2018-04-19 1,600 -2,000 0.00 89,481,683 23,360 14.60 2018-04-17
282 2018-04-18 3,600 -2,000 0.00 89,481,683 51,840 14.40 2018-04-16
283 2018-04-17 5,600 800 0.01 89,481,683 81,200 14.50 2018-04-13
284 2018-04-16 4,800 3,200 0.01 89,481,683 71,040 14.80 2018-04-12
285 2018-04-12 1,600 -20,000 0.00 89,481,683 25,280 15.80 2018-04-10
286 2018-04-04 21,600 5,600 0.02 89,481,683 328,320 15.20 2018-03-29
287 2018-04-03 16,000 4,400 0.02 79,481,683 248,000 15.50 2018-03-28
288 2018-03-20 11,600 10,000 0.01 79,461,683 235,480 20.30 2018-03-16
289 2018-03-12 1,600 -4,000 0.00 79,461,683 37,600 23.50 2018-03-08
290 2018-03-09 5,600 -2,000 0.01 79,461,683 142,240 25.40 2018-03-07
291 2018-03-08 7,600 -34,800 0.01 79,461,683 192,280 25.30 2018-03-06
292 2018-03-07 42,400 -4,000 0.05 79,461,683 970,960 22.90 2018-03-05
293 2018-03-05 46,400 4,000 0.06 79,461,683 1,039,360 22.40 2018-03-01
294 2018-02-28 42,400 -5,200 0.05 79,461,683 860,720 20.30 2018-02-26
295 2018-02-27 47,600 4,000 0.06 79,461,683 847,280 17.80 2018-02-23
296 2018-02-14 43,600 -2,000 0.05 79,461,683 763,000 17.50 2018-02-12
297 2018-02-13 45,600 2,000 0.06 79,461,683 788,880 17.30 2018-02-09
298 2018-02-05 43,600 -6,000 0.05 79,461,683 732,480 16.80 2018-02-01
299 2018-02-02 49,600 4,000 0.06 79,461,683 768,800 15.50 2018-01-31
300 2018-02-01 45,600 -2,000 0.06 79,461,683 693,120 15.20 2018-01-30
301 2018-01-31 47,600 -8,400 0.06 79,461,683 714,000 15.00 2018-01-29
302 2018-01-30 56,000 2,000 0.07 79,461,683 868,000 15.50 2018-01-26
303 2018-01-29 54,000 12,800 0.07 79,461,683 880,200 16.30 2018-01-25
304 2018-01-25 41,200 -400 0.05 79,461,683 675,680 16.40 2018-01-23
305 2018-01-24 41,600 -2,800 0.05 79,461,683 715,520 17.20 2018-01-22
306 2018-01-23 44,400 4,000 0.06 79,461,683 741,480 16.70 2018-01-19
307 2018-01-19 40,400 4,000 0.05 79,461,683 670,640 16.60 2018-01-17
308 2018-01-16 36,400 2,000 0.05 79,461,683 596,960 16.40 2018-01-12
309 2018-01-12 34,400 -3,200 0.04 79,461,683 553,840 16.10 2018-01-10
310 2018-01-11 37,600 5,200 0.05 79,461,683 564,000 15.00 2018-01-09
311 2018-01-10 32,400 3,200 0.04 79,461,683 473,040 14.60 2018-01-08
312 2018-01-08 29,200 -2,800 0.04 79,461,683 429,240 14.70 2018-01-04
313 2018-01-05 32,000 6,000 0.04 79,461,683 464,000 14.50 2018-01-03
314 2018-01-04 26,000 12,000 0.03 79,461,683 377,000 14.50 2018-01-02
315 2018-01-02 14,000 1,200 0.02 79,461,683 168,000 12.00 2017-12-28
316 2017-12-06 12,800 800 0.02 79,461,683 162,560 12.70 2017-12-04
317 2017-12-05 12,000 -2,000 0.02 79,461,683 154,800 12.90 2017-12-01
318 2017-12-01 14,000 -4,000 0.02 79,461,683 177,800 12.70 2017-11-29
319 2017-11-30 18,000 2,000 0.02 79,461,683 230,400 12.80 2017-11-28
320 2017-11-28 16,000 4,000 0.02 79,461,683 208,000 13.00 2017-11-24
321 2017-11-27 12,000 -4,000 0.02 79,461,683 150,000 12.50 2017-11-23
322 2017-11-24 16,000 8,800 0.02 79,461,683 200,000 12.50 2017-11-22
323 2017-11-07 7,200 -3,200 0.01 79,461,683 99,360 13.80 2017-11-03
324 2017-10-31 10,400 3,200 0.01 79,461,683 152,880 14.70 2017-10-27
325 2017-10-26 7,200 -9,200 0.01 79,461,683 108,720 15.10 2017-10-24
326 2017-10-24 16,400 -800 0.02 79,461,683 270,600 16.50 2017-10-20
327 2017-10-23 17,200 10,000 0.02 79,461,683 280,360 16.30 2017-10-19
328 2017-10-19 7,200 -6,000 0.01 79,461,683 111,600 15.50 2017-10-17
329 2017-10-18 13,200 6,000 0.02 79,461,683 190,080 14.40 2017-10-16
330 2017-09-19 7,200 -10,000 0.01 79,461,683 138,240 19.20 2017-09-15
331 2017-09-14 17,200 10,000 0.02 79,461,683 337,120 19.60 2017-09-12
332 2017-09-11 7,200 -14,000 0.01 79,461,683 138,960 19.30 2017-09-07
333 2017-09-07 21,200 14,000 0.03 79,461,683 426,120 20.10 2017-09-05
334 2017-08-31 7,200 -19,600 0.01 79,461,683 136,800 19.00 2017-08-29
335 2017-08-30 26,800 -2,000 0.03 79,461,683 506,520 18.90 2017-08-28
336 2017-08-29 28,800 2,000 0.04 79,461,683 573,120 19.90 2017-08-25
337 2017-08-28 26,800 -2,000 0.03 79,461,683 549,400 20.50 2017-08-24
338 2017-08-25 28,800 400 0.04 79,461,683 567,360 19.70 2017-08-22
339 2017-08-24 28,400 2,800 0.04 79,461,683 511,200 18.00 2017-08-21
340 2017-08-22 25,600 18,400 0.03 79,461,683 440,320 17.20 2017-08-18
341 2017-08-18 7,200 -39,200 0.01 79,461,683 119,520 16.60 2017-08-16
342 2017-08-17 46,400 4,000 0.07 66,261,683 788,800 17.00 2017-08-15
343 2017-08-16 42,400 4,000 0.06 66,261,683 737,760 17.40 2017-08-14
344 2017-08-15 38,400 -3,600 0.06 66,261,683 652,800 17.00 2017-08-11
345 2017-08-14 42,000 1,200 0.06 66,261,683 751,800 17.90 2017-08-10
346 2017-08-11 40,800 1,200 0.06 66,261,683 734,400 18.00 2017-08-09
347 2017-08-10 39,600 -4,800 0.06 66,261,683 661,320 16.70 2017-08-08
348 2017-08-09 44,400 400 0.07 66,261,683 719,280 16.20 2017-08-07
349 2017-08-08 44,000 2,000 0.07 66,261,683 616,000 14.00 2017-08-04
350 2017-08-07 42,000 4,000 0.06 66,261,683 609,000 14.50 2017-08-03
351 2017-08-03 38,000 -4,000 0.06 66,261,683 558,600 14.70 2017-08-01
352 2017-08-02 42,000 1,600 0.06 66,261,683 550,200 13.10 2017-07-31
353 2017-08-01 40,400 -4,000 0.06 66,261,683 456,520 11.30 2017-07-28
354 2017-07-31 44,400 2,000 0.07 66,261,683 497,280 11.20 2017-07-27
355 2017-07-28 42,400 1,200 0.06 66,261,683 470,640 11.10 2017-07-26
356 2017-07-27 41,200 -1,600 0.06 66,261,683 469,680 11.40 2017-07-25
357 2017-07-26 42,800 1,600 0.06 66,261,683 492,200 11.50 2017-07-24
358 2017-07-24 41,200 4,000 0.06 66,261,683 477,920 11.60 2017-07-20
359 2017-07-20 37,200 -1,200 0.06 66,261,683 435,240 11.70 2017-07-18
360 2017-07-18 38,400 2,000 0.06 66,261,683 464,640 12.10 2017-07-14
361 2017-07-13 36,400 8,400 0.05 66,261,683 440,440 12.10 2017-07-11
362 2017-07-12 28,000 2,000 0.04 66,261,683 322,000 11.50 2017-07-10
363 2017-07-10 26,000 -4,000 0.04 66,261,683 296,400 11.40 2017-07-06
364 2017-07-06 30,000 6,000 0.05 66,261,683 336,000 11.20 2017-07-04
365 2017-07-05 24,000 -2,000 0.04 66,261,683 268,800 11.20 2017-07-03
366 2017-07-04 26,000 4,000 0.04 66,261,683 288,600 11.10 2017-06-30
367 2017-06-29 22,000 -6,400 0.03 66,261,683 253,000 11.50 2017-06-27
368 2017-06-26 28,400 4,000 0.04 66,261,683 318,080 11.20 2017-06-22
369 2017-06-22 24,400 5,200 0.04 66,261,683 275,720 11.30 2017-06-20
370 2017-06-21 19,200 6,800 0.03 66,261,683 218,880 11.40 2017-06-19
371 2017-06-20 12,400 -2,800 0.02 66,261,683 136,400 11.00 2017-06-16
372 2017-06-19 15,200 8,400 0.02 66,261,683 165,680 10.90 2017-06-15
373 2017-06-06 6,800 1,200 0.01 66,261,683 84,320 12.40 2017-06-02
374 2017-05-26 5,600 2,000 0.01 66,261,683 77,280 13.80 2017-05-24
375 2017-04-13 3,600 800 0.01 66,261,683 52,920 14.70 2017-04-11
376 2017-02-24 2,800 1,200 0.00 66,261,683 54,600 19.50 2017-02-22
377 2016-12-13 1,600 -800 0.00 66,241,683 33,120 20.70 2016-12-09
378 2016-12-07 2,400 800 0.00 66,241,683 60,240 25.10 2016-12-05
379 2016-10-24 1,600 -12,000 0.00 66,221,683 44,160 27.60 2016-10-19
380 2016-10-20 13,600 6,800 0.02 66,221,683 391,680 28.80 2016-10-18
381 2016-10-19 6,800 5,200 0.01 66,221,683 184,280 27.10 2016-10-17
382 2016-10-18 1,600 -800 0.00 66,221,683 37,920 23.70 2016-10-14
383 2016-10-17 2,400 -2,800 0.00 66,221,683 60,720 25.30 2016-10-13
384 2016-10-13 5,200 -2,000 0.01 66,221,683 122,720 23.60 2016-10-11
385 2016-10-07 7,200 -1,200 0.01 66,221,683 150,480 20.90 2016-10-05
386 2016-08-25 8,400 -15,600 0.01 66,221,683 126,840 15.10 2016-08-23
387 2016-08-24 24,000 -2,000 0.04 66,221,683 405,600 16.90 2016-08-22
388 2016-08-22 26,000 2,000 0.04 66,221,683 436,800 16.80 2016-08-18
389 2016-07-28 24,000 -24,000 0.04 66,221,683 352,800 14.70 2016-07-26
390 2016-07-27 48,000 23,200 0.07 66,221,683 729,600 15.20 2016-07-25
391 2016-07-25 24,800 1,200 0.04 66,221,683 319,920 12.90 2016-07-21
392 2016-07-22 23,600 -1,200 0.04 66,221,683 304,440 12.90 2016-07-20
393 2016-07-21 24,800 -2,000 0.04 66,221,683 327,360 13.20 2016-07-19
394 2016-07-19 26,800 2,000 0.04 66,221,683 345,720 12.90 2016-07-15
395 2016-07-14 24,800 -1,600 0.04 55,221,683 329,840 13.30 2016-07-12
396 2016-07-07 26,400 4,000 0.05 55,221,683 261,360 9.900 2016-07-05
397 2016-07-05 22,400 2,800 0.04 55,221,683 246,400 11.00 2016-06-30
398 2016-06-24 19,600 -5,600 0.04 55,221,683 203,840 10.40 2016-06-22
399 2016-06-22 25,200 9,200 0.05 55,221,683 254,520 10.10 2016-06-20
400 2016-06-16 16,000 3,600 0.03 55,221,683 168,000 10.50 2016-06-14
401 2016-06-15 12,400 4,000 0.02 55,221,683 138,880 11.20 2016-06-13
402 2016-04-11 8,400 -2,400 0.02 55,221,683 104,160 12.40 2016-04-07
403 2016-04-08 10,800 2,400 0.02 55,221,683 136,080 12.60 2016-04-06
404 2016-04-06 8,400 2,000 0.02 55,221,683 105,000 12.50 2016-04-01
405 2016-02-24 6,400 -1,600 0.01 55,221,683 90,240 14.10 2016-02-22
406 2016-02-23 8,000 1,600 0.01 55,221,683 106,400 13.30 2016-02-19
407 2016-02-11 6,400 -1,600 0.01 55,221,683 89,600 14.00 2016-02-04
408 2016-02-01 8,000 2,000 0.01 55,221,683 124,000 15.50 2016-01-28
409 2016-01-26 6,000 1,600 0.01 55,221,683 95,400 15.90 2016-01-22
410 2016-01-22 4,400 -1,200 0.01 55,221,683 71,280 16.20 2016-01-20
411 2016-01-21 5,600 1,200 0.01 55,221,683 90,720 16.20 2016-01-19
412 2015-12-18 4,400 -5,200 0.01 55,221,683 55,880 12.70 2015-12-16
413 2015-12-17 9,600 -1,200 0.02 55,221,683 112,320 11.70 2015-12-15
414 2015-12-09 10,800 2,000 0.02 55,221,683 127,440 11.80 2015-12-07
415 2015-12-08 8,800 -1,200 0.02 55,221,683 105,600 12.00 2015-12-04
416 2015-12-03 10,000 5,600 0.02 55,221,683 113,000 11.30 2015-12-01
417 2015-10-05 4,400 2,000 0.01 55,221,683 63,360 14.40 2015-09-30
418 2015-09-30 2,400 -1,200 0.00 55,221,683 35,280 14.70 2015-09-25
419 2015-09-22 3,600 1,200 0.01 55,071,683 55,080 15.30 2015-09-18
420 2015-09-21 2,400 800 0.00 55,071,683 35,760 14.90 2015-09-17
421 2015-08-14 1,600 -2,000 0.00 54,946,683 30,240 18.90 2015-08-12
422 2015-08-13 3,600 2,000 0.01 54,946,683 72,000 20.00 2015-08-11
423 2015-08-12 1,600 -4,000 0.00 54,946,683 32,480 20.30 2015-08-10
424 2015-08-04 5,600 1,600 0.01 54,946,683 76,160 13.60 2015-07-31
425 2015-07-22 4,000 -1,600 0.01 50,226,683 66,400 16.60 2015-07-20
426 2015-07-21 5,600 -800 0.01 50,226,683 95,760 17.10 2015-07-17
427 2015-07-16 6,400 -800 0.01 50,226,683 110,720 17.30 2015-07-14
428 2015-07-14 7,200 1,200 0.01 50,226,683 104,400 14.50 2015-07-10
429 2015-07-13 6,000 -9,600 0.01 50,226,683 82,200 13.70 2015-07-09
430 2015-07-10 15,600 5,200 0.03 50,226,683 113,880 7.300 2015-07-08
431 2015-07-09 10,400 6,800 0.02 50,226,683 85,280 8.200 2015-07-07
432 2015-07-08 3,600 -3,200 0.01 50,226,683 40,680 11.30 2015-07-06
433 2015-07-07 6,800 -1,200 0.01 50,226,683 103,360 15.20 2015-07-03
434 2015-07-03 8,000 1,200 0.02 50,226,683 153,600 19.20 2015-06-30
435 2015-06-29 6,800 -2,400 0.01 50,226,683 151,640 22.30 2015-06-25
436 2015-06-22 9,200 -400 0.02 50,226,683 223,560 24.30 2015-06-18
437 2015-06-19 9,600 -1,600 0.02 50,226,683 240,000 25.00 2015-06-17
438 2015-06-16 11,200 -1,600 0.02 50,226,683 265,440 23.70 2015-06-12
439 2015-06-15 12,800 -2,800 0.03 50,226,683 313,600 24.50 2015-06-11
440 2015-06-11 15,600 800 0.03 50,226,683 404,040 25.90 2015-06-09
441 2015-06-10 14,800 3,200 0.03 50,226,683 415,880 28.10 2015-06-08
442 2015-06-08 11,600 -2,400 0.02 50,226,683 281,880 24.30 2015-06-04
443 2015-06-05 14,000 1,200 0.03 50,226,683 340,200 24.30 2015-06-03
444 2015-06-04 12,800 2,800 0.03 50,226,683 320,000 25.00 2015-06-02
445 2015-06-03 10,000 400 0.02 50,226,683 239,000 23.90 2015-06-01
446 2015-06-02 9,600 -1,200 0.02 50,226,683 216,000 22.50 2015-05-29
447 2015-06-01 10,800 -1,600 0.02 50,226,683 196,560 18.20 2015-05-28
448 2015-05-22 12,400 800 0.02 50,226,683 220,720 17.80 2015-05-20
449 2015-05-21 11,600 -30,000 0.02 50,226,683 207,640 17.90 2015-05-19
450 2015-05-20 41,600 30,800 0.08 50,226,683 794,560 19.10 2015-05-18
451 2015-05-12 10,800 -1,600 0.02 50,156,683 159,840 14.80 2015-05-08
452 2015-05-07 12,400 1,600 0.02 50,156,683 164,920 13.30 2015-05-05
453 2015-05-06 10,800 -2,800 0.02 50,156,683 159,840 14.80 2015-05-04
454 2015-04-28 13,600 2,800 0.03 50,156,683 145,520 10.70 2015-04-24
455 2015-01-30 10,800 2,000 0.02 50,076,683 109,080 10.10 2015-01-28
456 2014-12-23 8,800 -800 0.02 41,816,683 95,040 10.80 2014-12-19
457 2014-12-15 9,600 -3,200 0.02 41,816,683 104,640 10.90 2014-12-11
458 2014-12-11 12,800 3,200 0.03 41,816,683 143,360 11.20 2014-12-09
459 2014-12-04 9,600 800 0.02 41,816,683 123,840 12.90 2014-12-02
460 2014-10-31 8,800 2,000 0.02 41,816,683 100,320 11.40 2014-10-29
461 2014-09-30 6,800 -2,000 0.02 41,568,683 87,720 12.90 2014-09-26
462 2014-09-17 8,800 2,000 0.02 41,316,683 117,040 13.30 2014-09-15
463 2014-08-06 6,800 4,800 0.02 41,316,683 80,240 11.80 2014-08-04
464 2014-07-10 2,000 -10,000 0.00 41,316,683 21,200 10.60 2014-07-08
465 2014-06-13 12,000 10,000 0.03 41,316,683 116,400 9.700 2014-06-11
466 2014-04-28 2,000 -800 0.00 41,278,683 27,600 13.80 2014-04-24
467 2014-03-25 2,800 -16,000 0.01 41,180,683 38,920 13.90 2014-03-21
468 2014-02-25 18,800 400 0.05 41,180,683 231,240 12.30 2014-02-21
469 2014-02-05 18,400 400 0.04 41,180,683 209,760 11.40 2014-01-29
470 2014-01-28 18,000 16,000 0.04 41,180,683 208,800 11.60 2014-01-24
471 2013-11-27 2,000 -30,000 0.00 41,166,683 26,800 13.40 2013-11-25
472 2013-11-26 32,000 30,000 0.08 41,166,683 435,200 13.60 2013-11-22
473 2013-09-23 2,000 -8,800 0.00 40,921,683 29,000 14.50 2013-09-18
474 2013-05-15 10,800 -20,000 0.03 40,608,483 146,880 13.60 2013-05-13
475 2013-05-14 30,800 20,000 0.08 40,608,483 388,080 12.60 2013-05-10
476 2013-05-10 10,800 -18,800 0.03 40,608,483 119,880 11.10 2013-05-08
477 2013-05-09 29,600 18,800 0.07 40,608,483 331,520 11.20 2013-05-07
478 2011-06-21 10,800 -2,000 0.03 39,973,683 166,320 15.40 2011-06-17
479 2011-06-13 12,800 2,000 0.03 39,973,683 185,600 14.50 2011-06-09
480 2011-04-01 10,800 1,200 0.03 39,973,683 216,000 20.00 2011-03-30
481 2011-01-06 9,600 3,200 0.02 39,973,683 202,560 21.10 2011-01-04
482 2010-12-07 6,400 -2,800 0.02 39,973,683 140,800 22.00 2010-12-03
483 2010-12-06 9,200 2,800 0.02 39,973,683 200,560 21.80 2010-12-02
484 2010-11-24 6,400 2,800 0.02 39,973,683 144,000 22.50 2010-11-22
485 2010-11-23 3,600 2,800 0.01 39,973,683 82,080 22.80 2010-11-19
486 2010-11-11 800 -2,800 0.00 39,973,683 19,680 24.60 2010-11-09
487 2010-11-03 3,600 2,800 0.01 39,973,683 82,800 23.00 2010-11-01
488 2010-09-30 800 -2,800 0.00 39,973,683 19,360 24.20 2010-09-28
489 2010-09-28 3,600 2,800 0.01 39,923,683 82,440 22.90 2010-09-24
490 2010-07-19 800 800 0.00 39,900,683 23,440 29.30 2010-07-15
491 2010-05-19 0 -2,000 0.00 39,739,883 0 33.90 2010-05-17
492 2010-05-14 2,000 -18,000 0.01 39,739,883 74,000 37.00 2010-05-12
493 2010-05-13 20,000 20,000 0.05 39,739,883 728,000 36.40 2010-05-11
494 2010-04-28 0 -1,600 0.00 39,690,683 0 34.70 2010-04-26
495 2010-04-22 1,600 1,600 0.00 38,673,883 51,520 32.20 2010-04-20
496 2010-04-19 0 -20,800 0.00 38,503,083 0 26.80 2010-04-15
497 2010-04-14 20,800 20,800 0.05 38,503,083 553,280 26.60 2010-04-12
498 2009-11-20 0 -4,400 0.00 37,299,977 0 19.70 2009-11-18
499 2009-11-12 4,400 -1,200 0.01 37,299,977 79,640 18.10 2009-11-10
500 2009-10-30 5,600 4,400 0.02 37,219,977 96,320 17.20 2009-10-28
501 2009-09-15 1,200 -2,000 0.00 37,116,977 21,600 18.00 2009-09-11
502 2009-09-14 3,200 2,000 0.01 37,116,977 58,240 18.20 2009-09-10
503 2009-09-11 1,200 -800 0.00 37,116,977 22,560 18.80 2009-09-09
504 2009-08-06 2,000 -28,000 0.01 37,116,977 19,200 9.600 2009-08-04
505 2009-08-05 30,000 -4,000 0.08 37,116,977 264,000 8.800 2009-08-03
506 2009-07-29 34,000 -12,400 0.09 37,116,977 285,600 8.400 2009-07-27
507 2009-07-22 46,400 -5,600 0.13 37,116,977 375,840 8.100 2009-07-20
508 2009-06-04 52,000 30,000 0.14 37,116,977 416,000 8.000 2009-06-02
509 2009-06-03 22,000 20,000 0.06 37,116,977 182,600 8.300 2009-06-01
510 2009-05-11 2,000 -38,000 0.01 37,116,977 12,800 6.400 2009-05-07
511 2009-04-23 40,000 22,000 0.11 37,116,977 228,000 5.700 2009-04-21
512 2009-04-20 18,000 16,000 0.05 37,116,977 124,200 6.900 2009-04-16
513 2009-02-27 2,000 -2,400 0.01 37,116,977 9,300 4.650 2009-02-25
514 2009-02-13 4,400 2,400 0.01 37,116,977 19,800 4.500 2009-02-11
515 2009-01-06 2,000 -4,800 0.01 37,116,977 9,100 4.550 2009-01-02
516 2008-12-30 6,800 4,800 0.02 37,116,977 25,160 3.700 2008-12-23
517 2008-12-29 2,000 -4,000 0.01 37,116,977 7,800 3.900 2008-12-22
518 2008-12-23 6,000 -14,400 0.02 37,116,977 25,800 4.300 2008-12-19
519 2008-12-12 20,400 -800 0.05 37,116,977 75,480 3.700 2008-12-10
520 2008-12-08 21,200 14,000 0.06 37,116,977 68,900 3.250 2008-12-04
521 2008-12-05 7,200 -1,200 0.02 37,116,977 25,560 3.550 2008-12-03
522 2008-10-30 8,400 5,200 0.02 37,116,977 27,720 3.300 2008-10-28
523 2008-10-28 3,200 1,200 0.01 37,116,977 12,800 4.000 2008-10-24
524 2008-09-02 2,000 -1,200 0.01 37,116,977 20,600 10.30 2008-08-29
525 2008-07-22 3,200 -20,000 0.01 37,116,977 36,480 11.40 2008-07-18
526 2008-07-21 23,200 -77,600 0.06 37,116,977 243,600 10.50 2008-07-17
527 2008-07-17 100,800 -5,600 0.27 37,116,977 1,239,840 12.30 2008-07-15
528 2008-07-14 106,400 -4,000 0.29 37,116,977 1,308,720 12.30 2008-07-10
529 2008-05-09 110,400 10,000 0.30 37,116,977 1,777,440 16.10 2008-05-07
530 2008-05-07 100,400 -6,000 0.27 37,116,977 1,726,880 17.20 2008-05-05
531 2008-05-06 106,400 6,000 0.29 37,116,977 1,659,840 15.60 2008-05-02
532 2008-04-16 100,400 -10,000 0.27 37,063,745 1,566,240 15.60 2008-04-14
533 2008-03-05 110,400 800 0.30 37,063,745 1,678,080 15.20 2008-03-03
534 2008-03-03 109,600 1,200 0.30 37,063,745 1,819,360 16.60 2008-02-28
535 2008-02-26 108,400 -10,000 0.29 37,025,745 1,680,200 15.50 2008-02-22
536 2008-02-25 118,400 -30,000 0.32 37,025,745 1,941,760 16.40 2008-02-21
537 2008-02-21 148,400 4,000 0.40 37,025,745 2,136,960 14.40 2008-02-19
538 2008-02-11 144,400 6,000 0.39 37,025,745 2,151,560 14.90 2008-02-04
539 2008-01-29 138,400 12,000 0.37 36,995,745 2,145,200 15.50 2008-01-25
540 2008-01-17 126,400 -2,800 0.34 36,995,745 2,401,600 19.00 2008-01-15
541 2008-01-16 129,200 -25,200 0.35 36,995,745 2,842,400 22.00 2008-01-14
542 2008-01-15 154,400 -3,200 0.42 36,995,745 3,165,200 20.50 2008-01-11
543 2008-01-14 157,600 19,200 0.43 36,995,745 2,789,520 17.70 2008-01-10
544 2008-01-11 138,400 -12,000 0.37 36,995,745 2,422,000 17.50 2008-01-09
545 2008-01-10 150,400 14,000 0.41 36,995,745 2,481,600 16.50 2008-01-08
546 2008-01-08 136,400 6,000 0.37 36,995,745 2,332,440 17.10 2008-01-04
547 2008-01-04 130,400 6,000 0.35 36,995,745 2,295,040 17.60 2008-01-02
548 2007-11-27 124,400 -1,200 0.34 36,935,745 2,500,440 20.10 2007-11-23
549 2007-11-26 125,600 -400 0.34 36,935,745 2,461,760 19.60 2007-11-22
550 2007-11-19 126,000 4,000 0.34 36,935,745 3,263,400 25.90 2007-11-15
551 2007-11-16 122,000 15,200 0.33 36,935,745 3,172,000 26.00 2007-11-14
552 2007-11-07 106,800 -1,200 0.29 36,935,745 2,937,000 27.50 2007-11-05
553 2007-11-06 108,000 -800 0.29 36,935,745 3,056,400 28.30 2007-11-02
554 2007-11-05 108,800 11,200 0.29 36,935,745 3,024,640 27.80 2007-11-01
555 2007-11-02 97,600 5,200 0.26 36,935,745 2,605,920 26.70 2007-10-31
556 2007-10-22 92,400 10,000 0.25 36,935,745 2,744,280 29.70 2007-10-17
557 2007-10-18 82,400 10,000 0.22 36,935,745 2,513,200 30.50 2007-10-16
558 2007-10-10 72,400 1,200 0.20 36,935,745 2,990,120 41.30 2007-10-08
559 2007-10-09 71,200 1,600 0.19 36,935,745 3,118,560 43.80 2007-10-05
560 2007-09-28 69,600 3,200 0.23 30,835,745 3,118,080 44.80 2007-09-25
561 2007-09-14 66,400 -18,800 0.22 30,835,745 3,167,280 47.70 2007-09-12
562 2007-09-11 85,200 24,800 0.28 30,835,745 3,799,920 44.60 2007-09-07
563 2007-09-07 60,400 1,200 0.20 30,835,745 3,013,960 49.90 2007-09-05
564 2007-09-03 59,200 1,200 0.19 30,835,745 2,397,600 40.50 2007-08-30
565 2007-08-22 58,000 -10,000 0.19 30,835,745 2,494,000 43.00 2007-08-20
566 2007-08-21 68,000 10,000 0.22 30,835,745 2,550,000 37.50 2007-08-17
567 2007-07-31 58,000 10,000 0.19 30,835,745 3,219,000 55.50 2007-07-27
568 2007-07-25 48,000 4,000 0.19 25,386,018 2,592,000 54.00 2007-07-23
569 2007-07-23 44,000 -400 0.17 25,386,018 2,763,200 62.80 2007-07-19
570 2007-07-20 44,400 2,000 0.17 25,386,018 2,699,520 60.80 2007-07-18
571 2007-07-19 42,400 7,600 0.17 25,386,018 2,628,800 62.00 2007-07-17
572 2007-07-18 34,800 -800 0.14 25,386,018 2,422,080 69.60 2007-07-16
573 2007-07-17 35,600 -1,200 0.14 25,386,018 1,990,040 55.90 2007-07-13
574 2007-07-16 36,800 -6,000 0.14 25,386,018 1,722,240 46.80 2007-07-12
575 2007-07-13 42,800 -26,400 0.17 25,386,018 1,527,960 35.70 2007-07-11
576 2007-07-10 69,200 10,000 0.27 25,386,018 1,626,200 23.50 2007-07-06
577 2007-07-09 59,200 17,200 0.23 25,386,018 1,474,080 24.90 2007-07-05
578 2007-07-06 42,000 -5,200 0.17 25,386,018 995,400 23.70 2007-07-04
579 2007-07-05 47,200 5,200 0.19 25,386,018 915,680 19.40 2007-07-03
580 2007-06-29 42,000 -17,200 0.17 25,386,018 861,000 20.50 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top