VALUE CONVERGENCE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08101  2001-04-09  2008-08-14  2008-08-15
HK Main 00821  2008-08-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.370 2026-02-02
2 2026-02-03 0.345 2026-01-30
3 2025-08-12 40,800 -9,200 0.02 247,352,304 30,192 0.740 2025-08-08
4 2024-10-17 50,000 -16,000 0.02 247,352,304 22,500 0.450 2024-10-15
5 2024-10-15 66,000 -10,000 0.03 247,352,304 29,700 0.450 2024-10-10
6 2024-10-09 76,000 36,000 0.03 247,352,304 48,640 0.640 2024-10-07
7 2024-10-08 40,000 -8,800 0.02 247,352,304 24,400 0.610 2024-10-04
8 2024-10-04 48,800 8,800 0.02 247,352,304 28,792 0.590 2024-10-02
9 2024-02-08 40,000 -58,000 0.02 247,352,304 47,600 1.190 2024-02-06
10 2024-02-07 98,000 -20,000 0.04 247,352,304 124,460 1.270 2024-02-05
11 2024-02-06 118,000 -22,000 0.05 247,352,304 142,780 1.210 2024-02-02
12 2023-11-22 140,000 4,000 0.06 247,352,304 219,800 1.570 2023-11-20
13 2022-12-14 136,000 800 0.07 207,860,160 205,360 1.510 2022-12-12
14 2021-12-01 135,200 -8,800 0.07 207,860,160 513,760 3.800 2021-11-29
15 2021-11-25 144,000 8,800 0.07 207,860,160 547,200 3.800 2021-11-23
16 2021-10-26 135,200 -10,000 0.07 207,850,160 540,800 4.000 2021-10-22
17 2021-10-20 145,200 10,000 0.07 207,850,160 580,800 4.000 2021-10-18
18 2021-09-29 135,200 -7,600 0.07 207,850,160 486,720 3.600 2021-09-27
19 2021-09-27 142,800 -400 0.07 207,850,160 521,220 3.650 2021-09-23
20 2021-09-24 143,200 8,000 0.07 207,850,160 522,680 3.650 2021-09-21
21 2021-08-19 135,200 -6,000 0.07 206,310,160 561,080 4.150 2021-08-17
22 2021-08-16 141,200 -10,000 0.07 206,310,160 635,400 4.500 2021-08-12
23 2021-08-13 151,200 -44,000 0.07 206,310,160 687,960 4.550 2021-08-11
24 2021-08-12 195,200 4,000 0.09 206,310,160 858,880 4.400 2021-08-10
25 2021-08-09 191,200 20,000 0.09 206,310,160 678,760 3.550 2021-08-05
26 2021-08-05 171,200 20,000 0.08 206,310,160 599,200 3.500 2021-08-03
27 2021-07-29 151,200 10,000 0.07 206,310,160 582,120 3.850 2021-07-27
28 2021-07-28 141,200 -36,000 0.07 206,310,160 557,740 3.950 2021-07-26
29 2021-07-26 177,200 -10,000 0.10 172,195,160 886,000 5.000 2021-07-22
30 2021-07-23 187,200 26,000 0.11 172,195,160 936,000 5.000 2021-07-21
31 2021-07-20 161,200 -13,200 0.09 170,575,160 838,240 5.200 2021-07-16
32 2021-07-19 174,400 13,200 0.10 170,575,160 889,440 5.100 2021-07-15
33 2021-07-16 161,200 -20,000 0.09 170,575,160 918,840 5.700 2021-07-14
34 2021-07-15 181,200 26,000 0.11 170,575,160 960,360 5.300 2021-07-13
35 2021-07-09 155,200 -4,400 0.09 170,575,160 582,000 3.750 2021-07-07
36 2021-07-08 159,600 -8,000 0.09 170,575,160 582,540 3.650 2021-07-06
37 2021-07-07 167,600 -43,200 0.10 170,575,160 586,600 3.500 2021-07-05
38 2021-07-06 210,800 43,200 0.12 170,575,160 527,000 2.500 2021-07-02
39 2021-07-05 167,600 8,000 0.10 170,575,160 419,000 2.500 2021-06-30
40 2021-02-04 159,600 4,800 0.09 170,505,160 662,340 4.150 2021-02-02
41 2021-02-01 154,800 -3,600 0.09 170,505,160 665,640 4.300 2021-01-28
42 2021-01-29 158,400 3,600 0.09 170,505,160 570,240 3.600 2021-01-27
43 2020-10-12 154,800 -3,200 0.10 147,755,160 603,720 3.900 2020-10-08
44 2020-10-08 158,000 -2,000 0.11 147,755,160 616,200 3.900 2020-10-06
45 2020-09-24 160,000 4,800 0.11 147,725,160 632,000 3.950 2020-09-22
46 2020-09-08 155,200 10,400 0.11 147,725,160 659,600 4.250 2020-09-04
47 2020-08-26 144,800 -10,000 0.10 147,725,160 644,360 4.450 2020-08-24
48 2020-08-10 154,800 -5,200 0.13 123,095,160 804,960 5.200 2020-08-06
49 2020-08-07 160,000 10,800 0.13 123,095,160 696,000 4.350 2020-08-05
50 2020-08-06 149,200 -8,000 0.12 123,095,160 514,740 3.450 2020-08-04
51 2020-08-05 157,200 -34,800 0.13 123,095,160 542,340 3.450 2020-08-03
52 2020-08-04 192,000 18,000 0.16 123,095,160 518,400 2.700 2020-07-31
53 2020-08-03 174,000 -16,400 0.14 123,095,160 412,380 2.370 2020-07-30
54 2020-07-31 190,400 16,400 0.15 123,095,160 458,864 2.410 2020-07-29
55 2020-07-29 174,000 -13,200 0.14 123,095,160 452,400 2.600 2020-07-27
56 2020-07-27 187,200 -2,800 0.15 123,095,160 408,096 2.180 2020-07-23
57 2020-07-24 190,000 -7,200 0.15 123,095,160 391,400 2.060 2020-07-22
58 2020-07-23 197,200 10,000 0.16 123,095,160 410,176 2.080 2020-07-21
59 2020-07-21 187,200 25,200 0.15 123,095,160 394,992 2.110 2020-07-17
60 2020-07-10 162,000 -16,800 0.13 123,095,160 375,840 2.320 2020-07-08
61 2020-07-06 178,800 16,800 0.15 123,095,160 411,240 2.300 2020-07-02
62 2020-05-19 162,000 12,800 0.13 123,095,160 437,400 2.700 2020-05-15
63 2020-05-18 149,200 -11,600 0.12 123,095,160 447,600 3.000 2020-05-14
64 2020-04-08 160,800 -10,000 0.13 123,095,160 474,360 2.950 2020-04-06
65 2020-04-06 170,800 10,000 0.14 123,095,160 452,620 2.650 2020-04-02
66 2020-02-13 160,800 -12,800 0.13 123,095,160 514,560 3.200 2020-02-11
67 2020-02-11 173,600 12,000 0.14 123,095,160 520,800 3.000 2020-02-07
68 2020-02-07 161,600 -9,200 0.13 123,095,160 500,960 3.100 2020-02-05
69 2020-01-08 170,800 -10,000 0.14 123,095,160 589,260 3.450 2020-01-06
70 2020-01-03 180,800 -800 0.15 123,095,160 614,720 3.400 2019-12-30
71 2019-12-23 181,600 800 0.15 123,095,160 626,520 3.450 2019-12-19
72 2019-12-17 180,800 -2,000 0.15 123,095,160 659,920 3.650 2019-12-13
73 2019-11-14 182,800 20,000 0.15 123,095,160 749,480 4.100 2019-11-12
74 2019-11-04 162,800 -7,200 0.13 123,095,160 765,160 4.700 2019-10-31
75 2019-10-30 170,000 7,200 0.14 123,095,160 799,000 4.700 2019-10-28
76 2019-10-28 162,800 -10,000 0.13 123,095,160 781,440 4.800 2019-10-24
77 2019-10-24 172,800 -5,600 0.14 123,095,160 812,160 4.700 2019-10-22
78 2019-10-22 178,400 5,600 0.14 123,095,160 820,640 4.600 2019-10-18
79 2019-09-10 172,800 -5,200 0.14 123,095,160 1,036,800 6.000 2019-09-06
80 2019-09-09 178,000 5,200 0.14 123,095,160 1,050,200 5.900 2019-09-05
81 2019-09-02 172,800 -2,800 0.14 123,095,160 984,960 5.700 2019-08-29
82 2019-08-29 175,600 -800 0.14 123,095,160 1,036,040 5.900 2019-08-27
83 2019-08-28 176,400 3,600 0.14 123,095,160 1,023,120 5.800 2019-08-26
84 2019-08-27 172,800 -8,400 0.14 123,095,160 1,019,520 5.900 2019-08-23
85 2019-08-19 181,200 -2,000 0.15 123,095,160 1,069,080 5.900 2019-08-15
86 2019-08-16 183,200 -2,800 0.15 123,095,160 1,044,240 5.700 2019-08-14
87 2019-08-07 186,000 -10,000 0.15 123,095,160 1,097,400 5.900 2019-08-05
88 2019-08-02 196,000 6,400 0.16 123,095,160 1,274,000 6.500 2019-07-31
89 2019-07-26 189,600 12,000 0.15 123,095,160 1,346,160 7.100 2019-07-24
90 2019-07-12 177,600 10,000 0.14 123,095,160 1,349,760 7.600 2019-07-10
91 2019-07-09 167,600 9,200 0.14 123,095,160 1,290,520 7.700 2019-07-05
92 2019-07-08 158,400 2,400 0.13 123,095,160 1,140,480 7.200 2019-07-04
93 2019-07-04 156,000 -3,200 0.13 123,095,160 1,014,000 6.500 2019-07-02
94 2019-07-02 159,200 -10,000 0.13 123,095,160 859,680 5.400 2019-06-27
95 2019-06-18 169,200 10,000 0.14 123,095,160 862,920 5.100 2019-06-14
96 2019-06-05 159,200 -2,800 0.13 123,095,160 923,360 5.800 2019-06-03
97 2019-06-03 162,000 -2,000 0.13 123,095,160 955,800 5.900 2019-05-30
98 2019-05-31 164,000 -6,000 0.13 123,095,160 967,600 5.900 2019-05-29
99 2019-05-16 170,000 6,800 0.14 123,095,160 1,020,000 6.000 2019-05-14
100 2019-05-06 163,200 4,800 0.13 123,095,160 1,142,400 7.000 2019-05-02
101 2019-04-25 158,400 4,800 0.13 123,095,160 1,172,160 7.400 2019-04-23
102 2019-04-23 153,600 -8,400 0.12 123,095,160 1,152,000 7.500 2019-04-17
103 2019-04-18 162,000 400 0.13 123,095,160 1,198,800 7.400 2019-04-16
104 2019-04-17 161,600 2,000 0.13 123,095,160 1,115,040 6.900 2019-04-15
105 2019-04-15 159,600 -10,000 0.13 123,095,160 1,037,400 6.500 2019-04-11
106 2019-04-12 169,600 10,000 0.14 123,095,160 1,102,400 6.500 2019-04-10
107 2019-04-09 159,600 -3,200 0.13 123,095,160 1,053,360 6.600 2019-04-04
108 2019-04-03 162,800 -11,200 0.13 123,095,160 1,090,760 6.700 2019-04-01
109 2019-04-02 174,000 12,000 0.14 123,095,160 1,096,200 6.300 2019-03-29
110 2019-03-27 162,000 -3,600 0.13 123,095,160 1,101,600 6.800 2019-03-25
111 2019-03-25 165,600 4,000 0.13 123,095,160 1,109,520 6.700 2019-03-21
112 2019-03-22 161,600 -2,800 0.13 123,095,160 1,131,200 7.000 2019-03-20
113 2019-03-19 164,400 -3,600 0.13 123,095,160 1,117,920 6.800 2019-03-15
114 2019-03-18 168,000 -6,000 0.14 123,095,160 1,075,200 6.400 2019-03-14
115 2019-03-14 174,000 6,000 0.14 123,095,160 1,096,200 6.300 2019-03-12
116 2019-03-13 168,000 9,200 0.14 123,095,160 1,092,000 6.500 2019-03-11
117 2019-03-12 158,800 -1,200 0.13 123,095,160 1,143,360 7.200 2019-03-08
118 2019-03-11 160,000 -9,600 0.13 123,095,160 1,088,000 6.800 2019-03-07
119 2019-03-08 169,600 2,000 0.14 123,095,160 1,119,360 6.600 2019-03-06
120 2019-03-06 167,600 12,400 0.14 123,095,160 1,156,440 6.900 2019-03-04
121 2019-03-05 155,200 -6,000 0.13 123,095,160 1,148,480 7.400 2019-03-01
122 2019-03-04 161,200 6,000 0.13 123,095,160 1,096,160 6.800 2019-02-28
123 2019-03-01 155,200 -7,200 0.13 123,095,160 1,024,320 6.600 2019-02-27
124 2019-02-28 162,400 -14,000 0.13 123,095,160 1,071,840 6.600 2019-02-26
125 2019-02-27 176,400 5,600 0.14 123,095,160 1,128,960 6.400 2019-02-25
126 2019-02-15 170,800 -10,000 0.14 123,095,160 811,300 4.750 2019-02-13
127 2019-01-28 180,800 3,600 0.15 123,095,160 867,840 4.800 2019-01-24
128 2019-01-25 177,200 -10,800 0.14 123,095,160 877,140 4.950 2019-01-23
129 2019-01-22 188,000 -2,000 0.15 123,095,160 874,200 4.650 2019-01-18
130 2019-01-18 190,000 2,000 0.15 123,095,160 874,000 4.600 2019-01-16
131 2019-01-16 188,000 -14,400 0.15 123,095,160 874,200 4.650 2019-01-14
132 2019-01-11 202,400 8,800 0.16 123,095,160 991,760 4.900 2019-01-09
133 2019-01-10 193,600 -3,200 0.16 123,095,160 948,640 4.900 2019-01-08
134 2019-01-09 196,800 3,200 0.16 123,095,160 895,440 4.550 2019-01-07
135 2019-01-07 193,600 -2,000 0.16 123,095,160 958,320 4.950 2019-01-03
136 2019-01-03 195,600 -4,000 0.16 123,095,160 968,220 4.950 2018-12-28
137 2019-01-02 199,600 4,800 0.16 123,095,160 958,080 4.800 2018-12-27
138 2018-12-14 194,800 7,200 0.16 123,095,160 1,032,440 5.300 2018-12-12
139 2018-12-13 187,600 -2,000 0.15 123,095,160 1,013,040 5.400 2018-12-11
140 2018-12-11 189,600 -4,000 0.15 123,095,160 1,023,840 5.400 2018-12-07
141 2018-12-10 193,600 -1,200 0.16 123,095,160 1,045,440 5.400 2018-12-06
142 2018-12-07 194,800 -4,400 0.16 123,095,160 1,051,920 5.400 2018-12-05
143 2018-11-26 199,200 4,800 0.16 123,095,160 1,075,680 5.400 2018-11-22
144 2018-11-23 194,400 6,400 0.16 123,095,160 1,088,640 5.600 2018-11-21
145 2018-11-22 188,000 2,000 0.15 123,095,160 1,052,800 5.600 2018-11-20
146 2018-11-21 186,000 5,200 0.15 123,095,160 1,060,200 5.700 2018-11-19
147 2018-11-20 180,800 -5,200 0.15 123,095,160 1,120,960 6.200 2018-11-16
148 2018-11-19 186,000 -2,400 0.15 123,095,160 1,023,000 5.500 2018-11-15
149 2018-11-09 188,400 2,400 0.15 123,095,160 1,073,880 5.700 2018-11-07
150 2018-11-06 186,000 2,000 0.15 123,095,160 1,041,600 5.600 2018-11-02
151 2018-11-05 184,000 -4,800 0.15 123,095,160 1,012,000 5.500 2018-11-01
152 2018-11-01 188,800 4,800 0.17 111,987,468 1,038,400 5.500 2018-10-30
153 2018-10-15 184,000 -9,600 0.16 111,987,468 1,104,000 6.000 2018-10-11
154 2018-10-12 193,600 10,000 0.17 111,987,468 1,180,960 6.100 2018-10-10
155 2018-10-10 183,600 4,800 0.16 111,987,468 1,119,960 6.100 2018-10-08
156 2018-10-03 178,800 8,000 0.16 111,987,468 1,341,000 7.500 2018-09-28
157 2018-10-02 170,800 -4,000 0.15 111,987,468 1,349,320 7.900 2018-09-27
158 2018-09-12 174,800 -400 0.16 111,987,468 1,363,440 7.800 2018-09-10
159 2018-09-11 175,200 -6,000 0.16 111,987,468 1,401,600 8.000 2018-09-07
160 2018-09-10 181,200 -4,800 0.16 111,987,468 1,413,360 7.800 2018-09-06
161 2018-09-07 186,000 6,000 0.17 111,987,468 1,469,400 7.900 2018-09-05
162 2018-09-06 180,000 -6,000 0.16 111,987,468 1,512,000 8.400 2018-09-04
163 2018-09-05 186,000 -12,000 0.17 107,187,468 1,562,400 8.400 2018-09-03
164 2018-09-04 198,000 22,000 0.18 107,187,468 1,445,400 7.300 2018-08-31
165 2018-09-03 176,000 -2,000 0.16 107,187,468 1,654,400 9.400 2018-08-30
166 2018-08-23 178,000 6,000 0.17 107,187,468 1,851,200 10.40 2018-08-21
167 2018-08-15 172,000 2,800 0.16 107,187,468 1,892,000 11.00 2018-08-13
168 2018-08-10 169,200 -2,000 0.16 107,187,468 1,895,040 11.20 2018-08-08
169 2018-08-09 171,200 -800 0.16 107,187,468 1,883,200 11.00 2018-08-07
170 2018-08-06 172,000 2,800 0.16 107,187,468 1,874,800 10.90 2018-08-02
171 2018-08-02 169,200 2,000 0.16 107,187,468 1,861,200 11.00 2018-07-31
172 2018-08-01 167,200 -4,800 0.16 107,187,468 1,855,920 11.10 2018-07-30
173 2018-07-31 172,000 4,400 0.16 107,187,468 1,926,400 11.20 2018-07-27
174 2018-07-25 167,600 -5,200 0.16 102,572,083 1,877,120 11.20 2018-07-23
175 2018-07-24 172,800 2,000 0.17 102,572,083 1,969,920 11.40 2018-07-20
176 2018-07-23 170,800 -1,200 0.17 102,572,083 2,049,600 12.00 2018-07-19
177 2018-07-20 172,000 3,200 0.17 102,572,083 2,081,200 12.10 2018-07-18
178 2018-07-19 168,800 1,200 0.16 102,572,083 2,076,240 12.30 2018-07-17
179 2018-07-18 167,600 -4,000 0.16 102,572,083 2,111,760 12.60 2018-07-16
180 2018-07-17 171,600 -10,400 0.17 102,572,083 2,093,520 12.20 2018-07-13
181 2018-07-16 182,000 -3,600 0.18 102,572,083 2,038,400 11.20 2018-07-12
182 2018-07-13 185,600 2,000 0.18 102,572,083 1,948,800 10.50 2018-07-11
183 2018-07-12 183,600 12,800 0.18 102,572,083 1,927,800 10.50 2018-07-10
184 2018-07-11 170,800 17,600 0.17 102,572,083 1,930,040 11.30 2018-07-09
185 2018-07-10 153,200 800 0.16 94,572,083 1,930,320 12.60 2018-07-06
186 2018-07-06 152,400 -10,800 0.17 89,481,683 1,965,960 12.90 2018-07-04
187 2018-07-05 163,200 12,800 0.18 89,481,683 1,974,720 12.10 2018-07-03
188 2018-07-04 150,400 10,000 0.17 89,481,683 2,015,360 13.40 2018-06-29
189 2018-06-29 140,400 -3,600 0.16 89,481,683 2,513,160 17.90 2018-06-27
190 2018-06-28 144,000 -1,200 0.16 89,481,683 2,448,000 17.00 2018-06-26
191 2018-06-27 145,200 2,000 0.16 89,481,683 2,308,680 15.90 2018-06-25
192 2018-06-26 143,200 -1,600 0.16 89,481,683 2,334,160 16.30 2018-06-22
193 2018-06-25 144,800 -2,000 0.16 89,481,683 2,273,360 15.70 2018-06-21
194 2018-06-22 146,800 2,000 0.16 89,481,683 2,113,920 14.40 2018-06-20
195 2018-06-21 144,800 -61,200 0.16 89,481,683 2,070,640 14.30 2018-06-19
196 2018-06-19 206,000 -3,600 0.23 89,481,683 2,904,600 14.10 2018-06-14
197 2018-06-15 209,600 4,400 0.23 89,481,683 2,892,480 13.80 2018-06-13
198 2018-06-14 205,200 4,800 0.23 89,481,683 2,954,880 14.40 2018-06-12
199 2018-06-13 200,400 -2,800 0.22 89,481,683 2,945,880 14.70 2018-06-11
200 2018-06-11 203,200 -2,800 0.23 89,481,683 2,844,800 14.00 2018-06-07
201 2018-06-08 206,000 2,800 0.23 89,481,683 2,801,600 13.60 2018-06-06
202 2018-06-07 203,200 -1,600 0.23 89,481,683 2,763,520 13.60 2018-06-05
203 2018-06-04 204,800 4,400 0.23 89,481,683 2,826,240 13.80 2018-05-31
204 2018-05-31 200,400 -2,000 0.22 89,481,683 2,845,680 14.20 2018-05-29
205 2018-05-15 202,400 -9,600 0.23 89,481,683 2,934,800 14.50 2018-05-11
206 2018-05-14 212,000 -1,600 0.24 89,481,683 2,756,000 13.00 2018-05-10
207 2018-05-11 213,600 9,200 0.24 89,481,683 2,798,160 13.10 2018-05-09
208 2018-05-07 204,400 -2,000 0.23 89,481,683 2,943,360 14.40 2018-05-03
209 2018-05-02 206,400 -18,000 0.23 89,481,683 2,827,680 13.70 2018-04-27
210 2018-04-26 224,400 -2,800 0.25 89,481,683 3,208,920 14.30 2018-04-24
211 2018-04-25 227,200 2,800 0.25 89,481,683 3,203,520 14.10 2018-04-23
212 2018-04-20 224,400 2,000 0.25 89,481,683 3,321,120 14.80 2018-04-18
213 2018-04-17 222,400 -2,400 0.25 89,481,683 3,224,800 14.50 2018-04-13
214 2018-04-16 224,800 2,400 0.25 89,481,683 3,327,040 14.80 2018-04-12
215 2018-04-12 222,400 4,000 0.25 89,481,683 3,513,920 15.80 2018-04-10
216 2018-04-04 218,400 -1,600 0.24 89,481,683 3,319,680 15.20 2018-03-29
217 2018-04-03 220,000 1,600 0.28 79,481,683 3,410,000 15.50 2018-03-28
218 2018-03-29 218,400 -2,400 0.27 79,461,683 3,690,960 16.90 2018-03-27
219 2018-03-28 220,800 2,400 0.28 79,461,683 3,775,680 17.10 2018-03-26
220 2018-03-27 218,400 3,200 0.27 79,461,683 3,843,840 17.60 2018-03-23
221 2018-03-21 215,200 -6,000 0.27 79,461,683 4,325,520 20.10 2018-03-19
222 2018-03-20 221,200 -10,400 0.28 79,461,683 4,490,360 20.30 2018-03-16
223 2018-03-16 231,600 1,200 0.29 79,461,683 4,076,160 17.60 2018-03-14
224 2018-03-14 230,400 800 0.29 79,461,683 4,216,320 18.30 2018-03-12
225 2018-03-13 229,600 5,200 0.29 79,461,683 4,752,720 20.70 2018-03-09
226 2018-03-12 224,400 2,400 0.28 79,461,683 5,273,400 23.50 2018-03-08
227 2018-03-08 222,000 5,600 0.28 79,461,683 5,616,600 25.30 2018-03-06
228 2018-03-07 216,400 -14,000 0.27 79,461,683 4,955,560 22.90 2018-03-05
229 2018-03-02 230,400 -3,200 0.29 79,461,683 5,114,880 22.20 2018-02-28
230 2018-03-01 233,600 2,000 0.29 79,461,683 4,742,080 20.30 2018-02-27
231 2018-02-28 231,600 -44,400 0.29 79,461,683 4,701,480 20.30 2018-02-26
232 2018-02-27 276,000 -3,600 0.35 79,461,683 4,912,800 17.80 2018-02-23
233 2018-02-23 279,600 400 0.35 79,461,683 4,893,000 17.50 2018-02-21
234 2018-02-22 279,200 2,400 0.35 79,461,683 4,858,080 17.40 2018-02-20
235 2018-02-13 276,800 -3,600 0.35 79,461,683 4,788,640 17.30 2018-02-09
236 2018-02-09 280,400 -27,200 0.35 79,461,683 5,159,360 18.40 2018-02-07
237 2018-02-08 307,600 7,200 0.39 79,461,683 4,921,600 16.00 2018-02-06
238 2018-02-05 300,400 -6,400 0.38 79,461,683 5,046,720 16.80 2018-02-01
239 2018-02-01 306,800 -5,200 0.39 79,461,683 4,663,360 15.20 2018-01-30
240 2018-01-31 312,000 400 0.39 79,461,683 4,680,000 15.00 2018-01-29
241 2018-01-30 311,600 4,800 0.39 79,461,683 4,829,800 15.50 2018-01-26
242 2018-01-25 306,800 3,200 0.39 79,461,683 5,031,520 16.40 2018-01-23
243 2018-01-23 303,600 22,000 0.38 79,461,683 5,070,120 16.70 2018-01-19
244 2018-01-22 281,600 48,000 0.35 79,461,683 4,674,560 16.60 2018-01-18
245 2018-01-19 233,600 26,000 0.29 79,461,683 3,877,760 16.60 2018-01-17
246 2018-01-15 207,600 -10,800 0.26 79,461,683 3,404,640 16.40 2018-01-11
247 2018-01-12 218,400 -2,800 0.27 79,461,683 3,516,240 16.10 2018-01-10
248 2018-01-04 221,200 12,400 0.28 79,461,683 3,207,400 14.50 2018-01-02
249 2017-12-29 208,800 -4,000 0.26 79,461,683 2,463,840 11.80 2017-12-27
250 2017-12-27 212,800 4,000 0.27 79,461,683 2,511,040 11.80 2017-12-21
251 2017-12-21 208,800 -4,800 0.26 79,461,683 2,526,480 12.10 2017-12-19
252 2017-12-05 213,600 4,400 0.27 79,461,683 2,755,440 12.90 2017-12-01
253 2017-11-28 209,200 -4,000 0.26 79,461,683 2,719,600 13.00 2017-11-24
254 2017-11-24 213,200 5,600 0.27 79,461,683 2,665,000 12.50 2017-11-22
255 2017-11-23 207,600 6,000 0.26 79,461,683 2,761,080 13.30 2017-11-21
256 2017-11-17 201,600 4,000 0.25 79,461,683 2,620,800 13.00 2017-11-15
257 2017-11-06 197,600 6,000 0.25 79,461,683 2,766,400 14.00 2017-11-02
258 2017-10-30 191,600 4,000 0.24 79,461,683 2,854,840 14.90 2017-10-26
259 2017-10-27 187,600 -12,000 0.24 79,461,683 2,851,520 15.20 2017-10-25
260 2017-10-23 199,600 -3,200 0.25 79,461,683 3,253,480 16.30 2017-10-19
261 2017-10-20 202,800 2,400 0.26 79,461,683 3,143,400 15.50 2017-10-18
262 2017-10-19 200,400 -2,800 0.25 79,461,683 3,106,200 15.50 2017-10-17
263 2017-10-18 203,200 3,200 0.26 79,461,683 2,926,080 14.40 2017-10-16
264 2017-10-06 200,000 -3,600 0.25 79,461,683 3,060,000 15.30 2017-10-03
265 2017-10-04 203,600 4,000 0.26 79,461,683 3,237,240 15.90 2017-09-29
266 2017-09-29 199,600 4,000 0.25 79,461,683 3,473,040 17.40 2017-09-27
267 2017-09-21 195,600 4,000 0.25 79,461,683 3,618,600 18.50 2017-09-19
268 2017-09-01 191,600 -2,800 0.24 79,461,683 3,678,720 19.20 2017-08-30
269 2017-08-31 194,400 -22,000 0.24 79,461,683 3,693,600 19.00 2017-08-29
270 2017-08-28 216,400 800 0.27 79,461,683 4,436,200 20.50 2017-08-24
271 2017-08-25 215,600 -4,000 0.27 79,461,683 4,247,320 19.70 2017-08-22
272 2017-08-24 219,600 -1,200 0.28 79,461,683 3,952,800 18.00 2017-08-21
273 2017-08-22 220,800 400 0.28 79,461,683 3,797,760 17.20 2017-08-18
274 2017-08-18 220,400 -4,400 0.28 79,461,683 3,658,640 16.60 2017-08-16
275 2017-08-17 224,800 6,400 0.34 66,261,683 3,821,600 17.00 2017-08-15
276 2017-08-16 218,400 -2,400 0.33 66,261,683 3,800,160 17.40 2017-08-14
277 2017-08-14 220,800 -3,600 0.33 66,261,683 3,952,320 17.90 2017-08-10
278 2017-08-11 224,400 -3,200 0.34 66,261,683 4,039,200 18.00 2017-08-09
279 2017-08-10 227,600 2,000 0.34 66,261,683 3,800,920 16.70 2017-08-08
280 2017-08-09 225,600 -5,600 0.34 66,261,683 3,654,720 16.20 2017-08-07
281 2017-08-03 231,200 -10,800 0.35 66,261,683 3,398,640 14.70 2017-08-01
282 2017-08-02 242,000 -11,200 0.37 66,261,683 3,170,200 13.10 2017-07-31
283 2017-07-31 253,200 -3,200 0.38 66,261,683 2,835,840 11.20 2017-07-27
284 2017-07-28 256,400 6,400 0.39 66,261,683 2,846,040 11.10 2017-07-26
285 2017-07-26 250,000 -2,800 0.38 66,261,683 2,875,000 11.50 2017-07-24
286 2017-07-25 252,800 6,000 0.38 66,261,683 2,907,200 11.50 2017-07-21
287 2017-07-24 246,800 2,000 0.37 66,261,683 2,862,880 11.60 2017-07-20
288 2017-07-21 244,800 -7,600 0.37 66,261,683 2,913,120 11.90 2017-07-19
289 2017-07-18 252,400 -2,400 0.38 66,261,683 3,054,040 12.10 2017-07-14
290 2017-07-17 254,800 -2,800 0.38 66,261,683 3,108,560 12.20 2017-07-13
291 2017-07-14 257,600 6,000 0.39 66,261,683 3,142,720 12.20 2017-07-12
292 2017-07-13 251,600 -3,200 0.38 66,261,683 3,044,360 12.10 2017-07-11
293 2017-07-11 254,800 -1,200 0.38 66,261,683 2,930,200 11.50 2017-07-07
294 2017-07-10 256,000 1,200 0.39 66,261,683 2,918,400 11.40 2017-07-06
295 2017-07-05 254,800 3,200 0.38 66,261,683 2,853,760 11.20 2017-07-03
296 2017-07-04 251,600 3,200 0.38 66,261,683 2,792,760 11.10 2017-06-30
297 2017-06-22 248,400 -2,800 0.37 66,261,683 2,806,920 11.30 2017-06-20
298 2017-06-21 251,200 -4,000 0.38 66,261,683 2,863,680 11.40 2017-06-19
299 2017-06-19 255,200 4,000 0.39 66,261,683 2,781,680 10.90 2017-06-15
300 2017-06-16 251,200 3,200 0.38 66,261,683 2,913,920 11.60 2017-06-14
301 2017-06-09 248,000 -2,800 0.37 66,261,683 3,075,200 12.40 2017-06-07
302 2017-06-08 250,800 2,800 0.38 66,261,683 3,034,680 12.10 2017-06-06
303 2017-06-05 248,000 4,000 0.37 66,261,683 3,273,600 13.20 2017-06-01
304 2017-05-12 244,000 -4,000 0.37 66,261,683 3,660,000 15.00 2017-05-10
305 2017-05-09 248,000 4,000 0.37 66,261,683 3,596,000 14.50 2017-05-05
306 2017-04-28 244,000 -2,800 0.37 66,261,683 3,684,400 15.10 2017-04-26
307 2017-04-27 246,800 -2,000 0.37 66,261,683 3,603,280 14.60 2017-04-25
308 2017-04-13 248,800 4,800 0.38 66,261,683 3,657,360 14.70 2017-04-11
309 2017-04-07 244,000 -3,600 0.37 66,261,683 3,904,000 16.00 2017-04-05
310 2017-04-05 247,600 4,400 0.37 66,261,683 3,738,760 15.10 2017-03-31
311 2017-04-03 243,200 -1,200 0.37 66,261,683 3,793,920 15.60 2017-03-30
312 2017-03-27 244,400 6,000 0.37 66,261,683 3,910,400 16.00 2017-03-23
313 2017-03-21 238,400 -800 0.36 66,261,683 3,909,760 16.40 2017-03-17
314 2017-03-20 239,200 800 0.36 66,261,683 4,018,560 16.80 2017-03-16
315 2017-03-16 238,400 -2,000 0.36 66,261,683 4,005,120 16.80 2017-03-14
316 2017-03-14 240,400 -1,600 0.36 66,261,683 3,870,440 16.10 2017-03-10
317 2017-03-13 242,000 1,600 0.37 66,261,683 3,775,200 15.60 2017-03-09
318 2017-03-10 240,400 2,000 0.36 66,261,683 4,086,800 17.00 2017-03-08
319 2017-03-02 238,400 -800 0.36 66,261,683 4,291,200 18.00 2017-02-28
320 2017-02-22 239,200 3,200 0.36 66,261,683 4,807,920 20.10 2017-02-20
321 2017-02-21 236,000 -2,800 0.36 66,261,683 4,625,600 19.60 2017-02-17
322 2017-02-20 238,800 -800 0.36 66,261,683 4,680,480 19.60 2017-02-16
323 2017-02-17 239,600 1,200 0.36 66,261,683 4,768,040 19.90 2017-02-15
324 2017-02-16 238,400 -400 0.36 66,261,683 4,744,160 19.90 2017-02-14
325 2017-02-15 238,800 -1,200 0.36 66,261,683 4,513,320 18.90 2017-02-13
326 2017-02-13 240,000 1,200 0.36 66,261,683 4,656,000 19.40 2017-02-09
327 2017-02-09 238,800 -2,400 0.36 66,261,683 4,680,480 19.60 2017-02-07
328 2017-02-07 241,200 2,800 0.36 66,261,683 4,848,120 20.10 2017-02-03
329 2017-02-06 238,400 26,000 0.36 66,261,683 5,054,080 21.20 2017-02-02
330 2017-02-03 212,400 -9,600 0.32 66,261,683 4,014,360 18.90 2017-02-01
331 2017-02-02 222,000 2,000 0.34 66,261,683 3,374,400 15.20 2017-01-26
332 2017-02-01 220,000 6,000 0.33 66,261,683 3,410,000 15.50 2017-01-25
333 2017-01-26 214,000 13,200 0.32 66,261,683 3,466,800 16.20 2017-01-24
334 2017-01-25 200,800 4,000 0.30 66,261,683 3,393,520 16.90 2017-01-23
335 2017-01-23 196,800 1,200 0.30 66,261,683 3,404,640 17.30 2017-01-19
336 2017-01-20 195,600 7,200 0.30 66,261,683 3,325,200 17.00 2017-01-18
337 2017-01-19 188,400 4,400 0.28 66,261,683 3,202,800 17.00 2017-01-17
338 2017-01-13 184,000 2,400 0.28 66,261,683 3,183,200 17.30 2017-01-11
339 2017-01-09 181,600 1,200 0.27 66,261,683 3,232,480 17.80 2017-01-05
340 2017-01-05 180,400 -32,000 0.27 66,261,683 3,355,440 18.60 2017-01-03
341 2016-12-29 212,400 -2,400 0.32 66,241,683 3,886,920 18.30 2016-12-23
342 2016-12-28 214,800 -800 0.32 66,241,683 4,016,760 18.70 2016-12-22
343 2016-12-20 215,600 2,000 0.33 66,241,683 4,117,960 19.10 2016-12-16
344 2016-12-19 213,600 -4,800 0.32 66,241,683 4,058,400 19.00 2016-12-15
345 2016-12-16 218,400 3,600 0.33 66,241,683 4,389,840 20.10 2016-12-14
346 2016-12-15 214,800 18,000 0.32 66,241,683 4,274,520 19.90 2016-12-13
347 2016-12-14 196,800 2,000 0.30 66,241,683 3,503,040 17.80 2016-12-12
348 2016-12-12 194,800 -2,000 0.29 66,241,683 4,168,720 21.40 2016-12-08
349 2016-12-09 196,800 14,400 0.30 66,241,683 4,191,840 21.30 2016-12-07
350 2016-12-06 182,400 2,400 0.28 66,241,683 4,560,000 25.00 2016-12-02
351 2016-12-05 180,000 800 0.27 66,241,683 4,608,000 25.60 2016-12-01
352 2016-11-30 179,200 -30,800 0.27 66,241,683 4,910,080 27.40 2016-11-28
353 2016-11-29 210,000 -1,200 0.32 66,241,683 5,607,000 26.70 2016-11-25
354 2016-11-28 211,200 -3,200 0.32 66,241,683 5,470,080 25.90 2016-11-24
355 2016-11-24 214,400 3,200 0.32 66,241,683 5,231,360 24.40 2016-11-22
356 2016-11-23 211,200 -6,000 0.32 66,241,683 6,399,360 30.30 2016-11-21
357 2016-11-22 217,200 -10,000 0.33 66,241,683 7,102,440 32.70 2016-11-18
358 2016-11-21 227,200 -400 0.34 66,241,683 7,452,160 32.80 2016-11-17
359 2016-11-18 227,600 -21,200 0.34 66,241,683 7,533,560 33.10 2016-11-16
360 2016-11-17 248,800 800 0.38 66,241,683 7,513,760 30.20 2016-11-15
361 2016-11-16 248,000 20,000 0.37 66,241,683 7,464,800 30.10 2016-11-14
362 2016-11-15 228,000 2,800 0.34 66,241,683 6,862,800 30.10 2016-11-11
363 2016-11-14 225,200 -5,200 0.34 66,241,683 6,665,920 29.60 2016-11-10
364 2016-11-11 230,400 -800 0.35 66,241,683 6,543,360 28.40 2016-11-09
365 2016-11-09 231,200 -10,000 0.35 66,241,683 6,936,000 30.00 2016-11-07
366 2016-11-08 241,200 -1,200 0.36 66,241,683 7,260,120 30.10 2016-11-04
367 2016-11-07 242,400 -11,200 0.37 66,241,683 7,417,440 30.60 2016-11-03
368 2016-11-02 253,600 -5,600 0.38 66,241,683 7,658,720 30.20 2016-10-31
369 2016-11-01 259,200 5,600 0.39 66,241,683 7,413,120 28.60 2016-10-28
370 2016-10-31 253,600 -2,800 0.38 66,241,683 7,734,800 30.50 2016-10-27
371 2016-10-28 256,400 8,800 0.39 66,221,683 7,563,800 29.50 2016-10-26
372 2016-10-26 247,600 -10,800 0.37 66,221,683 7,205,160 29.10 2016-10-24
373 2016-10-25 258,400 800 0.39 66,221,683 7,106,000 27.50 2016-10-20
374 2016-10-24 257,600 3,600 0.39 66,221,683 7,109,760 27.60 2016-10-19
375 2016-10-20 254,000 -5,600 0.38 66,221,683 7,315,200 28.80 2016-10-18
376 2016-10-19 259,600 -14,000 0.39 66,221,683 7,035,160 27.10 2016-10-17
377 2016-10-18 273,600 6,000 0.41 66,221,683 6,484,320 23.70 2016-10-14
378 2016-10-17 267,600 -7,200 0.40 66,221,683 6,770,280 25.30 2016-10-13
379 2016-10-14 274,800 -14,800 0.41 66,221,683 6,815,040 24.80 2016-10-12
380 2016-10-13 289,600 1,600 0.44 66,221,683 6,834,560 23.60 2016-10-11
381 2016-10-12 288,000 8,000 0.43 66,221,683 6,307,200 21.90 2016-10-07
382 2016-10-11 280,000 1,600 0.42 66,221,683 6,048,000 21.60 2016-10-06
383 2016-10-07 278,400 5,600 0.42 66,221,683 5,818,560 20.90 2016-10-05
384 2016-10-06 272,800 22,800 0.41 66,221,683 4,937,680 18.10 2016-10-04
385 2016-10-05 250,000 21,600 0.38 66,221,683 4,475,000 17.90 2016-10-03
386 2016-10-04 228,400 4,800 0.34 66,221,683 3,882,800 17.00 2016-09-30
387 2016-10-03 223,600 6,800 0.34 66,221,683 3,935,360 17.60 2016-09-29
388 2016-09-30 216,800 26,400 0.33 66,221,683 3,577,200 16.50 2016-09-28
389 2016-09-29 190,400 16,000 0.29 66,221,683 2,817,920 14.80 2016-09-27
390 2016-09-28 174,400 2,400 0.26 66,221,683 2,581,120 14.80 2016-09-26
391 2016-09-27 172,000 3,600 0.26 66,221,683 2,545,600 14.80 2016-09-23
392 2016-09-07 168,400 3,200 0.25 66,221,683 2,559,680 15.20 2016-09-05
393 2016-09-06 165,200 2,000 0.25 66,221,683 2,511,040 15.20 2016-09-02
394 2016-08-31 163,200 -6,400 0.25 66,221,683 2,382,720 14.60 2016-08-29
395 2016-08-30 169,600 2,400 0.26 66,221,683 2,476,160 14.60 2016-08-26
396 2016-08-29 167,200 6,400 0.25 66,221,683 2,441,120 14.60 2016-08-25
397 2016-08-26 160,800 2,000 0.24 66,221,683 2,379,840 14.80 2016-08-24
398 2016-08-25 158,800 -18,000 0.24 66,221,683 2,397,880 15.10 2016-08-23
399 2016-08-23 176,800 2,000 0.27 66,221,683 2,970,240 16.80 2016-08-19
400 2016-08-19 174,800 2,400 0.26 66,221,683 2,901,680 16.60 2016-08-17
401 2016-08-12 172,400 1,600 0.26 66,221,683 2,827,360 16.40 2016-08-10
402 2016-08-10 170,800 -2,800 0.26 66,221,683 2,801,120 16.40 2016-08-08
403 2016-08-05 173,600 -5,200 0.26 66,221,683 2,551,920 14.70 2016-08-03
404 2016-08-03 178,800 -4,000 0.27 66,221,683 2,628,360 14.70 2016-07-29
405 2016-07-29 182,800 43,200 0.28 66,221,683 2,668,880 14.60 2016-07-27
406 2016-07-28 139,600 2,800 0.21 66,221,683 2,052,120 14.70 2016-07-26
407 2016-07-27 136,800 400 0.21 66,221,683 2,079,360 15.20 2016-07-25
408 2016-07-20 136,400 5,600 0.21 66,221,683 1,773,200 13.00 2016-07-18
409 2016-07-18 130,800 18,000 0.20 66,221,683 1,661,160 12.70 2016-07-14
410 2016-07-14 112,800 -12,000 0.20 55,221,683 1,500,240 13.30 2016-07-12
411 2016-07-13 124,800 -7,600 0.23 55,221,683 1,634,880 13.10 2016-07-11
412 2016-07-11 132,400 -4,800 0.24 55,221,683 1,575,560 11.90 2016-07-07
413 2016-07-08 137,200 -5,200 0.25 55,221,683 1,440,600 10.50 2016-07-06
414 2016-07-04 142,400 -14,800 0.26 55,221,683 1,594,880 11.20 2016-06-29
415 2016-06-28 157,200 -15,200 0.28 55,221,683 1,744,920 11.10 2016-06-24
416 2016-06-27 172,400 -10,800 0.31 55,221,683 1,930,880 11.20 2016-06-23
417 2016-06-24 183,200 2,000 0.33 55,221,683 1,905,280 10.40 2016-06-22
418 2016-06-22 181,200 24,800 0.33 55,221,683 1,830,120 10.10 2016-06-20
419 2016-06-21 156,400 16,000 0.28 55,221,683 1,579,640 10.10 2016-06-17
420 2016-06-20 140,400 -4,800 0.25 55,221,683 1,418,040 10.10 2016-06-16
421 2016-06-17 145,200 1,600 0.26 55,221,683 1,524,600 10.50 2016-06-15
422 2016-06-16 143,600 6,800 0.26 55,221,683 1,507,800 10.50 2016-06-14
423 2016-06-13 136,800 6,000 0.25 55,221,683 1,627,920 11.90 2016-06-08
424 2016-06-10 130,800 2,000 0.24 55,221,683 1,608,840 12.30 2016-06-07
425 2016-06-08 128,800 9,200 0.23 55,221,683 1,545,600 12.00 2016-06-06
426 2016-06-07 119,600 1,600 0.22 55,221,683 1,530,880 12.80 2016-06-03
427 2016-06-03 118,000 13,200 0.21 55,221,683 1,545,800 13.10 2016-06-01
428 2016-06-01 104,800 3,200 0.19 55,221,683 1,320,480 12.60 2016-05-30
429 2016-05-27 101,600 8,800 0.18 55,221,683 1,280,160 12.60 2016-05-25
430 2016-05-24 92,800 3,200 0.17 55,221,683 1,169,280 12.60 2016-05-20
431 2016-05-19 89,600 2,000 0.16 55,221,683 1,120,000 12.50 2016-05-17
432 2016-05-12 87,600 400 0.16 55,221,683 1,103,760 12.60 2016-05-10
433 2016-05-11 87,200 8,400 0.16 55,221,683 1,098,720 12.60 2016-05-09
434 2016-04-28 78,800 4,400 0.14 55,221,683 1,032,280 13.10 2016-04-26
435 2016-04-20 74,400 -6,000 0.13 55,221,683 967,200 13.00 2016-04-18
436 2016-04-13 80,400 4,000 0.15 55,221,683 1,005,000 12.50 2016-04-11
437 2016-04-01 76,400 4,000 0.14 55,221,683 1,000,840 13.10 2016-03-30
438 2016-03-23 72,400 -3,200 0.13 55,221,683 1,013,600 14.00 2016-03-21
439 2016-03-16 75,600 -1,600 0.14 55,221,683 1,035,720 13.70 2016-03-14
440 2016-03-14 77,200 4,000 0.14 55,221,683 1,011,320 13.10 2016-03-10
441 2016-03-10 73,200 2,000 0.13 55,221,683 973,560 13.30 2016-03-08
442 2016-03-08 71,200 2,800 0.13 55,221,683 996,800 14.00 2016-03-04
443 2016-03-07 68,400 -2,000 0.12 55,221,683 971,280 14.20 2016-03-03
444 2016-03-04 70,400 4,800 0.13 55,221,683 985,600 14.00 2016-03-02
445 2016-03-01 65,600 10,800 0.12 55,221,683 865,920 13.20 2016-02-26
446 2016-02-29 54,800 2,000 0.10 55,221,683 712,400 13.00 2016-02-25
447 2016-02-25 52,800 6,000 0.10 55,221,683 728,640 13.80 2016-02-23
448 2016-02-24 46,800 25,200 0.08 55,221,683 659,880 14.10 2016-02-22
449 2016-02-17 21,600 -9,200 0.04 55,221,683 306,720 14.20 2016-02-15
450 2016-02-15 30,800 3,600 0.06 55,221,683 394,240 12.80 2016-02-11
451 2016-02-05 27,200 4,000 0.05 55,221,683 378,080 13.90 2016-02-03
452 2016-02-02 23,200 -4,000 0.04 55,221,683 366,560 15.80 2016-01-29
453 2016-01-29 27,200 -2,800 0.05 55,221,683 421,600 15.50 2016-01-27
454 2016-01-26 30,000 800 0.05 55,221,683 477,000 15.90 2016-01-22
455 2016-01-25 29,200 -6,800 0.05 55,221,683 455,520 15.60 2016-01-21
456 2016-01-22 36,000 -2,000 0.07 55,221,683 583,200 16.20 2016-01-20
457 2016-01-21 38,000 -5,600 0.07 55,221,683 615,600 16.20 2016-01-19
458 2016-01-15 43,600 7,200 0.08 55,221,683 693,240 15.90 2016-01-13
459 2016-01-14 36,400 -3,200 0.07 55,221,683 589,680 16.20 2016-01-12
460 2016-01-13 39,600 -2,000 0.07 55,221,683 637,560 16.10 2016-01-11
461 2016-01-12 41,600 -2,800 0.08 55,221,683 661,440 15.90 2016-01-08
462 2016-01-11 44,400 5,200 0.08 55,221,683 657,120 14.80 2016-01-07
463 2016-01-06 39,200 -6,000 0.07 55,221,683 662,480 16.90 2016-01-04
464 2016-01-05 45,200 2,800 0.08 55,221,683 736,760 16.30 2015-12-30
465 2016-01-04 42,400 -4,000 0.08 55,221,683 669,920 15.80 2015-12-29
466 2015-12-30 46,400 -4,000 0.08 55,221,683 686,720 14.80 2015-12-28
467 2015-12-29 50,400 2,000 0.09 55,221,683 690,480 13.70 2015-12-23
468 2015-12-28 48,400 10,800 0.09 55,221,683 629,200 13.00 2015-12-22
469 2015-12-23 37,600 4,000 0.07 55,221,683 511,360 13.60 2015-12-21
470 2015-12-22 33,600 4,000 0.06 55,221,683 443,520 13.20 2015-12-18
471 2015-12-18 29,600 -7,200 0.05 55,221,683 375,920 12.70 2015-12-16
472 2015-12-17 36,800 -400 0.07 55,221,683 430,560 11.70 2015-12-15
473 2015-12-15 37,200 -1,200 0.07 55,221,683 405,480 10.90 2015-12-11
474 2015-12-11 38,400 -2,000 0.07 55,221,683 430,080 11.20 2015-12-09
475 2015-12-10 40,400 4,800 0.07 55,221,683 452,480 11.20 2015-12-08
476 2015-12-08 35,600 -8,400 0.06 55,221,683 427,200 12.00 2015-12-04
477 2015-12-07 44,000 -3,200 0.08 55,221,683 510,400 11.60 2015-12-03
478 2015-12-03 47,200 9,600 0.09 55,221,683 533,360 11.30 2015-12-01
479 2015-12-02 37,600 -4,800 0.07 55,221,683 451,200 12.00 2015-11-30
480 2015-12-01 42,400 4,800 0.08 55,221,683 466,400 11.00 2015-11-27
481 2015-11-25 37,600 1,600 0.07 55,221,683 439,920 11.70 2015-11-23
482 2015-11-19 36,000 -5,200 0.07 55,221,683 439,200 12.20 2015-11-17
483 2015-11-18 41,200 5,600 0.07 55,221,683 506,760 12.30 2015-11-16
484 2015-11-16 35,600 6,000 0.06 55,221,683 494,840 13.90 2015-11-12
485 2015-11-11 29,600 -6,800 0.05 55,221,683 423,280 14.30 2015-11-09
486 2015-11-09 36,400 5,200 0.07 55,221,683 520,520 14.30 2015-11-05
487 2015-11-05 31,200 4,000 0.06 55,221,683 452,400 14.50 2015-11-03
488 2015-11-03 27,200 1,600 0.05 55,221,683 402,560 14.80 2015-10-30
489 2015-10-28 25,600 3,200 0.05 55,221,683 391,680 15.30 2015-10-26
490 2015-10-22 22,400 1,600 0.04 55,221,683 360,640 16.10 2015-10-19
491 2015-10-19 20,800 7,600 0.04 55,221,683 349,440 16.80 2015-10-15
492 2015-10-16 13,200 3,200 0.02 55,221,683 217,800 16.50 2015-10-14
493 2015-10-14 10,000 -3,200 0.02 55,221,683 162,000 16.20 2015-10-12
494 2015-10-13 13,200 -3,200 0.02 55,221,683 204,600 15.50 2015-10-09
495 2015-10-12 16,400 -400 0.03 55,221,683 250,920 15.30 2015-10-08
496 2015-10-08 16,800 -2,400 0.03 55,221,683 260,400 15.50 2015-10-06
497 2015-10-07 19,200 2,400 0.03 55,221,683 297,600 15.50 2015-10-05
498 2015-10-06 16,800 800 0.03 55,221,683 263,760 15.70 2015-10-02
499 2015-10-05 16,000 2,000 0.03 55,221,683 230,400 14.40 2015-09-30
500 2015-09-23 14,000 2,800 0.03 55,221,683 208,600 14.90 2015-09-21
501 2015-09-22 11,200 -1,200 0.02 55,071,683 171,360 15.30 2015-09-18
502 2015-09-18 12,400 2,800 0.02 55,071,683 199,640 16.10 2015-09-16
503 2015-09-14 9,600 800 0.02 54,946,683 166,080 17.30 2015-09-10
504 2015-09-11 8,800 2,400 0.02 54,946,683 159,280 18.10 2015-09-09
505 2015-09-09 6,400 -2,400 0.01 54,946,683 110,720 17.30 2015-09-07
506 2015-09-04 8,800 2,400 0.02 54,946,683 149,600 17.00 2015-09-01
507 2015-09-02 6,400 -1,600 0.01 54,946,683 115,840 18.10 2015-08-31
508 2015-08-28 8,000 -2,800 0.01 54,946,683 127,200 15.90 2015-08-26
509 2015-08-27 10,800 -2,000 0.02 54,946,683 162,000 15.00 2015-08-25
510 2015-08-25 12,800 -400 0.02 54,946,683 218,880 17.10 2015-08-21
511 2015-08-18 13,200 1,600 0.02 54,946,683 262,680 19.90 2015-08-14
512 2015-08-17 11,600 1,200 0.02 54,946,683 242,440 20.90 2015-08-13
513 2015-08-13 10,400 1,600 0.02 54,946,683 208,000 20.00 2015-08-11
514 2015-08-12 8,800 -3,200 0.02 54,946,683 178,640 20.30 2015-08-10
515 2015-08-11 12,000 -3,600 0.02 54,946,683 210,000 17.50 2015-08-07
516 2015-08-07 15,600 -7,200 0.03 54,946,683 257,400 16.50 2015-08-05
517 2015-08-05 22,800 6,000 0.04 54,946,683 282,720 12.40 2015-08-03
518 2015-07-30 16,800 -6,000 0.03 50,226,683 235,200 14.00 2015-07-28
519 2015-07-29 22,800 11,200 0.05 50,226,683 310,080 13.60 2015-07-27
520 2015-07-16 11,600 -1,200 0.02 50,226,683 200,680 17.30 2015-07-14
521 2015-07-15 12,800 1,200 0.03 50,226,683 227,840 17.80 2015-07-13
522 2015-07-14 11,600 4,000 0.02 50,226,683 168,200 14.50 2015-07-10
523 2015-07-13 7,600 -800 0.02 50,226,683 104,120 13.70 2015-07-09
524 2015-07-08 8,400 -26,000 0.02 50,226,683 94,920 11.30 2015-07-06
525 2015-07-03 34,400 -2,800 0.07 50,226,683 660,480 19.20 2015-06-30
526 2015-06-23 37,200 4,800 0.07 50,226,683 892,800 24.00 2015-06-19
527 2015-06-22 32,400 -4,800 0.06 50,226,683 787,320 24.30 2015-06-18
528 2015-06-19 37,200 11,600 0.07 50,226,683 930,000 25.00 2015-06-17
529 2015-06-18 25,600 -400 0.05 50,226,683 627,200 24.50 2015-06-16
530 2015-06-17 26,000 12,800 0.05 50,226,683 676,000 26.00 2015-06-15
531 2015-06-16 13,200 -2,000 0.03 50,226,683 312,840 23.70 2015-06-12
532 2015-06-15 15,200 8,000 0.03 50,226,683 372,400 24.50 2015-06-11
533 2015-06-12 7,200 800 0.01 50,226,683 179,280 24.90 2015-06-10
534 2015-06-11 6,400 -4,400 0.01 50,226,683 165,760 25.90 2015-06-09
535 2015-06-10 10,800 -800 0.02 50,226,683 303,480 28.10 2015-06-08
536 2015-06-09 11,600 -13,200 0.02 50,226,683 298,120 25.70 2015-06-05
537 2015-06-08 24,800 -4,000 0.05 50,226,683 602,640 24.30 2015-06-04
538 2015-06-05 28,800 3,200 0.06 50,226,683 699,840 24.30 2015-06-03
539 2015-06-03 25,600 20,400 0.05 50,226,683 611,840 23.90 2015-06-01
540 2015-06-02 5,200 -4,000 0.01 50,226,683 117,000 22.50 2015-05-29
541 2015-06-01 9,200 2,400 0.02 50,226,683 167,440 18.20 2015-05-28
542 2015-05-27 6,800 -2,000 0.01 50,226,683 121,720 17.90 2015-05-22
543 2015-05-26 8,800 -2,000 0.02 50,226,683 156,640 17.80 2015-05-21
544 2015-05-22 10,800 4,000 0.02 50,226,683 192,240 17.80 2015-05-20
545 2015-05-21 6,800 2,000 0.01 50,226,683 121,720 17.90 2015-05-19
546 2015-05-20 4,800 2,000 0.01 50,226,683 91,680 19.10 2015-05-18
547 2015-05-19 2,800 -4,800 0.01 50,226,683 49,560 17.70 2015-05-15
548 2015-05-15 7,600 800 0.02 50,226,683 110,200 14.50 2015-05-13
549 2015-05-14 6,800 -59,600 0.01 50,156,683 99,280 14.60 2015-05-12
550 2015-05-13 66,400 -35,200 0.13 50,156,683 962,800 14.50 2015-05-11
551 2015-05-11 101,600 -6,400 0.20 50,156,683 1,341,120 13.20 2015-05-07
552 2015-05-08 108,000 6,400 0.22 50,156,683 1,468,800 13.60 2015-05-06
553 2015-05-06 101,600 4,800 0.20 50,156,683 1,503,680 14.80 2015-05-04
554 2015-05-04 96,800 -10,000 0.19 50,156,683 1,471,360 15.20 2015-04-29
555 2015-04-14 106,800 -13,600 0.21 50,126,683 1,110,720 10.40 2015-04-10
556 2015-04-13 120,400 -10,400 0.24 50,076,683 1,143,800 9.500 2015-04-09
557 2015-04-10 130,800 -6,800 0.26 50,076,683 1,255,680 9.600 2015-04-08
558 2015-04-09 137,600 -10,000 0.27 50,076,683 1,238,400 9.000 2015-04-02
559 2015-04-08 147,600 10,000 0.29 50,076,683 1,313,640 8.900 2015-04-01
560 2015-04-02 137,600 6,800 0.27 50,076,683 1,210,880 8.800 2015-03-31
561 2015-03-04 130,800 -2,800 0.26 50,076,683 1,281,840 9.800 2015-03-02
562 2015-03-02 133,600 -4,000 0.27 50,076,683 1,376,080 10.30 2015-02-26
563 2015-02-26 137,600 -3,600 0.27 50,076,683 1,376,000 10.00 2015-02-24
564 2015-02-23 141,200 -400 0.28 50,076,683 1,383,760 9.800 2015-02-16
565 2015-02-16 141,600 -7,200 0.28 50,076,683 1,359,360 9.600 2015-02-12
566 2015-01-30 148,800 21,200 0.30 50,076,683 1,502,880 10.10 2015-01-28
567 2015-01-29 127,600 9,200 0.25 50,076,683 1,365,320 10.70 2015-01-27
568 2015-01-28 118,400 8,800 0.24 50,076,683 1,160,320 9.800 2015-01-26
569 2015-01-27 109,600 10,000 0.22 50,076,683 1,117,920 10.20 2015-01-23
570 2015-01-05 99,600 -10,000 0.24 41,816,683 1,065,720 10.70 2014-12-30
571 2014-11-17 109,600 -10,000 0.26 41,816,683 1,194,640 10.90 2014-11-13
572 2014-10-06 119,600 97,600 0.29 41,788,683 1,495,000 12.50 2014-09-30
573 2014-09-19 22,000 -12,000 0.05 41,316,683 283,800 12.90 2014-09-17
574 2014-09-17 34,000 5,200 0.08 41,316,683 452,200 13.30 2014-09-15
575 2014-09-16 28,800 -7,200 0.07 41,316,683 374,400 13.00 2014-09-12
576 2014-09-15 36,000 10,000 0.09 41,316,683 460,800 12.80 2014-09-11
577 2014-09-12 26,000 2,000 0.06 41,316,683 327,600 12.60 2014-09-10
578 2014-08-21 24,000 -4,000 0.06 41,316,683 278,400 11.60 2014-08-19
579 2014-08-19 28,000 4,000 0.07 41,316,683 322,000 11.50 2014-08-15
580 2014-08-11 24,000 -1,600 0.06 41,316,683 288,000 12.00 2014-08-07
581 2014-08-08 25,600 -10,400 0.06 41,316,683 317,440 12.40 2014-08-06
582 2014-08-07 36,000 -2,000 0.09 41,316,683 428,400 11.90 2014-08-05
583 2014-08-06 38,000 -10,000 0.09 41,316,683 448,400 11.80 2014-08-04
584 2014-08-04 48,000 6,000 0.12 41,316,683 513,600 10.70 2014-07-31
585 2014-07-31 42,000 20,000 0.10 41,316,683 470,400 11.20 2014-07-29
586 2014-07-10 22,000 6,000 0.05 41,316,683 233,200 10.60 2014-07-08
587 2014-06-19 16,000 -3,200 0.04 41,316,683 161,600 10.10 2014-06-17
588 2014-06-18 19,200 3,200 0.05 41,316,683 193,920 10.10 2014-06-16
589 2014-05-16 16,000 -1,200 0.04 41,278,683 192,000 12.00 2014-05-14
590 2014-04-07 17,200 -5,600 0.04 41,184,683 233,920 13.60 2014-04-03
591 2014-03-25 22,800 -6,800 0.06 41,180,683 316,920 13.90 2014-03-21
592 2014-03-18 29,600 -10,000 0.07 41,180,683 337,440 11.40 2014-03-14
593 2014-02-21 39,600 -4,000 0.10 41,180,683 498,960 12.60 2014-02-19
594 2014-02-13 43,600 8,000 0.11 41,180,683 431,640 9.900 2014-02-11
595 2014-02-07 35,600 6,000 0.09 41,180,683 366,680 10.30 2014-02-05
596 2014-02-05 29,600 8,000 0.07 41,180,683 337,440 11.40 2014-01-29
597 2014-02-04 21,600 7,600 0.05 41,180,683 248,400 11.50 2014-01-28
598 2014-01-21 14,000 8,000 0.03 41,180,683 142,800 10.20 2014-01-17
599 2013-12-16 6,000 -10,000 0.01 41,172,683 69,000 11.50 2013-12-12
600 2013-12-04 16,000 -4,800 0.04 41,172,683 196,800 12.30 2013-12-02
601 2013-12-03 20,800 -15,200 0.05 41,172,683 253,760 12.20 2013-11-29
602 2013-11-27 36,000 -2,800 0.09 41,166,683 482,400 13.40 2013-11-25
603 2013-11-26 38,800 2,800 0.09 41,166,683 527,680 13.60 2013-11-22
604 2013-11-21 36,000 -2,800 0.09 41,166,683 457,200 12.70 2013-11-19
605 2013-11-20 38,800 -7,200 0.09 41,166,683 500,520 12.90 2013-11-18
606 2013-11-19 46,000 -10,000 0.11 41,166,683 593,400 12.90 2013-11-15
607 2013-11-14 56,000 800 0.14 41,166,683 705,600 12.60 2013-11-12
608 2013-10-04 55,200 -4,000 0.13 41,041,683 667,920 12.10 2013-10-02
609 2013-09-19 59,200 -2,000 0.14 40,921,683 846,560 14.30 2013-09-17
610 2013-09-18 61,200 6,000 0.15 40,921,683 807,840 13.20 2013-09-16
611 2013-08-15 55,200 -1,600 0.14 40,842,883 712,080 12.90 2013-08-12
612 2013-08-09 56,800 1,600 0.14 40,842,883 698,640 12.30 2013-08-07
613 2013-08-01 55,200 -2,000 0.14 40,842,883 623,760 11.30 2013-07-30
614 2013-07-08 57,200 -2,800 0.14 40,842,883 572,000 10.00 2013-07-04
615 2013-07-03 60,000 2,800 0.15 40,842,883 636,000 10.60 2013-06-28
616 2013-06-25 57,200 -1,200 0.14 40,774,883 640,640 11.20 2013-06-21
617 2013-06-17 58,400 -9,200 0.14 40,774,883 677,440 11.60 2013-06-13
618 2013-06-13 67,600 -2,800 0.17 40,774,883 811,200 12.00 2013-06-10
619 2013-06-10 70,400 -2,000 0.17 40,774,883 795,520 11.30 2013-06-06
620 2013-06-07 72,400 -2,000 0.18 40,774,883 825,360 11.40 2013-06-05
621 2013-06-06 74,400 -2,800 0.18 40,774,883 840,720 11.30 2013-06-04
622 2013-05-31 77,200 -9,200 0.19 40,774,883 903,240 11.70 2013-05-29
623 2013-05-30 86,400 -2,800 0.21 40,608,483 1,028,160 11.90 2013-05-28
624 2013-05-22 89,200 9,200 0.22 40,608,483 1,088,240 12.20 2013-05-20
625 2013-05-21 80,000 14,400 0.20 40,608,483 1,008,000 12.60 2013-05-16
626 2013-05-16 65,600 8,400 0.16 40,608,483 833,120 12.70 2013-05-14
627 2013-05-15 57,200 2,000 0.14 40,608,483 777,920 13.60 2013-05-13
628 2013-03-07 55,200 -2,000 0.14 40,608,483 574,080 10.40 2013-03-05
629 2013-02-06 57,200 -4,000 0.14 40,604,483 789,360 13.80 2013-02-04
630 2013-01-29 61,200 4,000 0.15 40,592,483 813,960 13.30 2013-01-25
631 2012-08-20 57,200 -4,000 0.14 40,524,483 549,120 9.600 2012-08-16
632 2012-07-31 61,200 4,000 0.15 40,524,483 550,800 9.000 2012-07-27
633 2012-06-27 57,200 -20,000 0.14 40,524,483 612,040 10.70 2012-06-25
634 2012-06-15 77,200 -4,800 0.19 40,524,483 741,120 9.600 2012-06-13
635 2012-06-14 82,000 -20,000 0.20 40,524,483 729,800 8.900 2012-06-12
636 2012-06-08 102,000 8,000 0.25 40,524,483 1,009,800 9.900 2012-06-06
637 2012-06-07 94,000 2,000 0.23 40,524,483 940,000 10.00 2012-06-05
638 2012-06-01 92,000 8,000 0.23 40,524,483 993,600 10.80 2012-05-30
639 2012-05-31 84,000 12,400 0.21 40,524,483 907,200 10.80 2012-05-29
640 2012-05-07 71,600 -1,600 0.18 40,516,483 801,920 11.20 2012-05-03
641 2012-04-11 73,200 8,000 0.18 40,452,483 732,000 10.00 2012-04-05
642 2012-03-30 65,200 8,000 0.16 40,452,483 801,960 12.30 2012-03-28
643 2012-02-16 57,200 -14,000 0.14 39,973,683 829,400 14.50 2012-02-14
644 2012-02-15 71,200 -8,000 0.18 39,973,683 833,040 11.70 2012-02-13
645 2012-02-14 79,200 -6,000 0.20 39,973,683 712,800 9.000 2012-02-10
646 2012-02-10 85,200 10,000 0.21 39,973,683 673,080 7.900 2012-02-08
647 2012-02-02 75,200 -10,000 0.19 39,973,683 556,480 7.400 2012-01-31
648 2011-09-27 85,200 8,000 0.21 39,973,683 656,040 7.700 2011-09-23
649 2011-08-16 77,200 -1,200 0.19 39,973,683 903,240 11.70 2011-08-12
650 2011-08-15 78,400 -400 0.20 39,973,683 870,240 11.10 2011-08-11
651 2011-08-10 78,800 -5,200 0.20 39,973,683 898,320 11.40 2011-08-08
652 2011-08-05 84,000 -400 0.21 39,973,683 1,083,600 12.90 2011-08-03
653 2011-07-27 84,400 -2,000 0.21 39,973,683 1,130,960 13.40 2011-07-25
654 2011-07-26 86,400 -1,200 0.22 39,973,683 1,123,200 13.00 2011-07-22
655 2011-07-25 87,600 3,200 0.22 39,973,683 1,173,840 13.40 2011-07-21
656 2011-07-15 84,400 -2,000 0.21 39,973,683 1,274,440 15.10 2011-07-13
657 2011-07-14 86,400 2,000 0.22 39,973,683 1,252,800 14.50 2011-07-12
658 2011-06-13 84,400 -12,000 0.21 39,973,683 1,223,800 14.50 2011-06-09
659 2011-05-26 96,400 10,000 0.24 39,973,683 1,687,000 17.50 2011-05-24
660 2011-03-29 86,400 -6,000 0.22 39,973,683 1,555,200 18.00 2011-03-25
661 2011-03-22 92,400 -2,000 0.23 39,973,683 1,700,160 18.40 2011-03-18
662 2011-03-11 94,400 2,000 0.24 39,973,683 1,831,360 19.40 2011-03-09
663 2011-03-04 92,400 -6,000 0.23 39,973,683 1,801,800 19.50 2011-03-02
664 2011-02-22 98,400 -4,400 0.25 39,973,683 2,036,880 20.70 2011-02-18
665 2011-02-14 102,800 -6,800 0.26 39,973,683 1,984,040 19.30 2011-02-10
666 2011-02-11 109,600 -4,000 0.27 39,973,683 1,885,120 17.20 2011-02-09
667 2011-02-10 113,600 4,000 0.28 39,973,683 1,931,200 17.00 2011-02-08
668 2011-02-08 109,600 2,800 0.27 39,973,683 1,918,000 17.50 2011-02-01
669 2011-02-07 106,800 9,200 0.27 39,973,683 1,922,400 18.00 2011-01-31
670 2011-01-31 97,600 -6,800 0.24 39,973,683 1,727,520 17.70 2011-01-27
671 2011-01-25 104,400 1,200 0.26 39,973,683 2,046,240 19.60 2011-01-21
672 2011-01-20 103,200 -3,200 0.26 39,973,683 2,064,000 20.00 2011-01-18
673 2011-01-17 106,400 1,200 0.27 39,973,683 2,234,400 21.00 2011-01-13
674 2011-01-03 105,200 2,800 0.26 39,973,683 2,367,000 22.50 2010-12-29
675 2010-12-28 102,400 10,000 0.26 39,973,683 2,406,400 23.50 2010-12-22
676 2010-12-23 92,400 50,000 0.23 39,973,683 2,014,320 21.80 2010-12-21
677 2010-12-22 42,400 -4,000 0.11 39,973,683 848,000 20.00 2010-12-20
678 2010-12-20 46,400 -10,000 0.12 39,973,683 928,000 20.00 2010-12-16
679 2010-12-06 56,400 6,000 0.14 39,973,683 1,229,520 21.80 2010-12-02
680 2010-11-29 50,400 8,000 0.13 39,973,683 1,108,800 22.00 2010-11-25
681 2010-09-28 42,400 -4,000 0.11 39,923,683 970,960 22.90 2010-09-24
682 2010-09-22 46,400 -16,400 0.12 39,923,683 1,150,720 24.80 2010-09-20
683 2010-09-14 62,800 4,000 0.16 39,923,683 1,720,720 27.40 2010-09-10
684 2010-09-07 58,800 4,000 0.15 39,923,683 1,634,640 27.80 2010-09-03
685 2010-09-03 54,800 1,600 0.14 39,923,683 1,501,520 27.40 2010-09-01
686 2010-09-01 53,200 800 0.13 39,923,683 1,473,640 27.70 2010-08-30
687 2010-08-31 52,400 4,000 0.13 39,923,683 1,467,200 28.00 2010-08-27
688 2010-08-24 48,400 -4,000 0.12 39,923,683 1,393,920 28.80 2010-08-20
689 2010-08-23 52,400 4,000 0.13 39,923,683 1,430,520 27.30 2010-08-19
690 2010-08-17 48,400 -8,000 0.12 39,923,683 1,384,240 28.60 2010-08-13
691 2010-08-13 56,400 4,000 0.14 39,923,683 1,528,440 27.10 2010-08-11
692 2010-07-13 52,400 2,000 0.13 39,900,683 1,598,200 30.50 2010-07-09
693 2010-07-12 50,400 4,000 0.13 39,900,683 1,532,160 30.40 2010-07-08
694 2010-07-08 46,400 4,000 0.12 39,900,683 1,429,120 30.80 2010-07-06
695 2010-07-07 42,400 -1,200 0.11 39,900,683 1,297,440 30.60 2010-07-05
696 2010-06-18 43,600 -24,000 0.11 39,847,883 1,395,200 32.00 2010-06-15
697 2010-06-17 67,600 18,000 0.17 39,847,883 2,014,480 29.80 2010-06-14
698 2010-06-11 49,600 5,200 0.12 39,847,883 1,438,400 29.00 2010-06-09
699 2010-06-10 44,400 -400 0.11 39,847,883 1,332,000 30.00 2010-06-08
700 2010-06-09 44,800 -800 0.11 39,847,883 1,335,040 29.80 2010-06-07
701 2010-06-08 45,600 -14,000 0.11 39,847,883 1,399,920 30.70 2010-06-04
702 2010-06-07 59,600 10,000 0.15 39,847,883 1,919,120 32.20 2010-06-03
703 2010-06-04 49,600 -3,200 0.12 39,847,883 1,686,400 34.00 2010-06-02
704 2010-06-03 52,800 4,000 0.13 39,847,883 1,752,960 33.20 2010-06-01
705 2010-06-02 48,800 -16,800 0.12 39,847,883 1,703,120 34.90 2010-05-31
706 2010-06-01 65,600 -2,000 0.16 39,847,883 2,000,800 30.50 2010-05-28
707 2010-05-31 67,600 -6,000 0.17 39,847,883 1,967,160 29.10 2010-05-27
708 2010-05-28 73,600 8,000 0.19 39,739,883 2,024,000 27.50 2010-05-26
709 2010-05-27 65,600 4,000 0.17 39,739,883 1,843,360 28.10 2010-05-25
710 2010-05-24 61,600 12,000 0.16 39,739,883 1,946,560 31.60 2010-05-19
711 2010-05-20 49,600 -2,000 0.12 39,739,883 1,676,480 33.80 2010-05-18
712 2010-05-19 51,600 -10,000 0.13 39,739,883 1,749,240 33.90 2010-05-17
713 2010-05-18 61,600 10,000 0.16 39,739,883 2,199,120 35.70 2010-05-14
714 2010-05-17 51,600 2,800 0.13 39,739,883 1,914,360 37.10 2010-05-13
715 2010-05-14 48,800 31,600 0.12 39,739,883 1,805,600 37.00 2010-05-12
716 2010-05-13 17,200 2,400 0.04 39,739,883 626,080 36.40 2010-05-11
717 2010-05-11 14,800 -4,400 0.04 39,739,883 449,920 30.40 2010-05-07
718 2010-05-07 19,200 -10,000 0.05 39,739,883 566,400 29.50 2010-05-05
719 2010-05-06 29,200 -6,000 0.07 39,739,883 899,360 30.80 2010-05-04
720 2010-05-05 35,200 14,000 0.09 39,739,883 1,063,040 30.20 2010-05-03
721 2010-04-29 21,200 -11,600 0.05 39,690,683 735,640 34.70 2010-04-27
722 2010-04-28 32,800 -4,000 0.08 39,690,683 1,138,160 34.70 2010-04-26
723 2010-04-27 36,800 -2,000 0.09 39,690,683 1,229,120 33.40 2010-04-23
724 2010-04-26 38,800 -6,000 0.10 39,690,683 1,330,840 34.30 2010-04-22
725 2010-04-23 44,800 -15,200 0.12 38,673,883 1,478,400 33.00 2010-04-21
726 2010-04-22 60,000 35,200 0.16 38,673,883 1,932,000 32.20 2010-04-20
727 2010-04-21 24,800 -8,000 0.06 38,673,883 686,960 27.70 2010-04-19
728 2010-04-20 32,800 -4,000 0.09 38,503,083 879,040 26.80 2010-04-16
729 2010-04-15 36,800 -2,400 0.10 38,503,083 975,200 26.50 2010-04-13
730 2010-04-14 39,200 -17,600 0.10 38,503,083 1,042,720 26.60 2010-04-12
731 2010-04-13 56,800 -7,200 0.15 37,459,083 1,209,840 21.30 2010-04-09
732 2010-04-12 64,000 40,000 0.17 37,459,083 1,248,000 19.50 2010-04-08
733 2010-04-08 24,000 4,800 0.06 37,459,083 460,800 19.20 2010-04-01
734 2010-04-07 19,200 -12,000 0.05 37,459,083 374,400 19.50 2010-03-31
735 2010-04-01 31,200 -4,000 0.08 37,459,083 549,120 17.60 2010-03-30
736 2010-03-30 35,200 -4,000 0.09 37,459,083 612,480 17.40 2010-03-26
737 2010-03-29 39,200 -2,800 0.10 37,459,083 682,080 17.40 2010-03-25
738 2010-03-24 42,000 -8,000 0.11 37,459,083 764,400 18.20 2010-03-22
739 2010-03-22 50,000 -9,200 0.13 37,459,083 880,000 17.60 2010-03-18
740 2010-03-17 59,200 -4,000 0.16 37,459,083 994,560 16.80 2010-03-15
741 2010-03-12 63,200 -4,000 0.17 37,459,083 973,280 15.40 2010-03-10
742 2010-03-11 67,200 -3,200 0.18 37,459,083 1,055,040 15.70 2010-03-09
743 2010-03-10 70,400 -4,000 0.19 37,459,083 1,084,160 15.40 2010-03-08
744 2010-03-08 74,400 4,000 0.20 37,459,083 1,108,560 14.90 2010-03-04
745 2010-03-05 70,400 12,400 0.19 37,459,083 1,063,040 15.10 2010-03-03
746 2010-03-04 58,000 -18,000 0.15 37,459,083 928,000 16.00 2010-03-02
747 2010-02-12 76,000 4,000 0.20 37,459,083 1,231,200 16.20 2010-02-10
748 2010-02-09 72,000 -2,000 0.19 37,459,083 1,224,000 17.00 2010-02-05
749 2010-01-27 74,000 -6,000 0.20 37,459,083 1,317,200 17.80 2010-01-25
750 2010-01-26 80,000 6,000 0.21 37,459,083 1,392,000 17.40 2010-01-22
751 2010-01-25 74,000 -2,000 0.20 37,459,083 1,302,400 17.60 2010-01-21
752 2010-01-21 76,000 6,000 0.20 37,459,083 1,368,000 18.00 2010-01-19
753 2010-01-20 70,000 6,000 0.19 37,459,083 1,288,000 18.40 2010-01-18
754 2010-01-18 64,000 5,200 0.17 37,459,083 1,139,200 17.80 2010-01-14
755 2010-01-12 58,800 -1,200 0.16 37,459,083 1,064,280 18.10 2010-01-08
756 2010-01-05 60,000 2,000 0.16 37,459,083 1,074,000 17.90 2009-12-30
757 2009-12-29 58,000 8,000 0.16 37,379,977 1,102,000 19.00 2009-12-23
758 2009-12-28 50,000 -30,000 0.13 37,379,977 945,000 18.90 2009-12-22
759 2009-12-23 80,000 -4,000 0.21 37,379,977 1,480,000 18.50 2009-12-21
760 2009-12-21 84,000 4,000 0.22 37,379,977 1,444,800 17.20 2009-12-17
761 2009-12-18 80,000 4,000 0.21 37,379,977 1,440,000 18.00 2009-12-16
762 2009-12-14 76,000 -2,000 0.20 37,379,977 1,466,800 19.30 2009-12-10
763 2009-12-10 78,000 4,000 0.21 37,379,977 1,560,000 20.00 2009-12-08
764 2009-12-08 74,000 -1,600 0.20 37,379,977 1,524,400 20.60 2009-12-04
765 2009-12-07 75,600 4,000 0.20 37,379,977 1,587,600 21.00 2009-12-03
766 2009-12-04 71,600 -4,000 0.19 37,379,977 1,510,760 21.10 2009-12-02
767 2009-12-03 75,600 -10,000 0.20 37,379,977 1,587,600 21.00 2009-12-01
768 2009-12-02 85,600 -9,200 0.23 37,379,977 1,806,160 21.10 2009-11-30
769 2009-12-01 94,800 -23,200 0.25 37,379,977 1,848,600 19.50 2009-11-27
770 2009-11-30 118,000 -12,000 0.32 37,379,977 2,442,600 20.70 2009-11-26
771 2009-11-27 130,000 18,400 0.35 37,299,977 2,782,000 21.40 2009-11-25
772 2009-11-26 111,600 -20,800 0.30 37,299,977 2,120,400 19.00 2009-11-24
773 2009-11-25 132,400 -6,800 0.35 37,299,977 2,542,080 19.20 2009-11-23
774 2009-11-24 139,200 12,800 0.37 37,299,977 2,672,640 19.20 2009-11-20
775 2009-11-23 126,400 8,400 0.34 37,299,977 2,452,160 19.40 2009-11-19
776 2009-11-20 118,000 23,600 0.32 37,299,977 2,324,600 19.70 2009-11-18
777 2009-11-19 94,400 1,600 0.25 37,299,977 1,727,520 18.30 2009-11-17
778 2009-11-12 92,800 2,000 0.25 37,299,977 1,679,680 18.10 2009-11-10
779 2009-11-11 90,800 2,800 0.24 37,299,977 1,697,960 18.70 2009-11-09
780 2009-11-05 88,000 -13,200 0.24 37,299,977 1,672,000 19.00 2009-11-03
781 2009-11-04 101,200 10,800 0.27 37,299,977 1,922,800 19.00 2009-11-02
782 2009-11-03 90,400 -4,000 0.24 37,299,977 1,654,320 18.30 2009-10-30
783 2009-10-28 94,400 4,000 0.25 37,219,977 1,642,560 17.40 2009-10-23
784 2009-10-23 90,400 1,600 0.24 37,219,977 1,600,080 17.70 2009-10-21
785 2009-10-22 88,800 1,600 0.24 37,219,977 1,580,640 17.80 2009-10-20
786 2009-10-21 87,200 -4,000 0.23 37,219,977 1,560,880 17.90 2009-10-19
787 2009-10-12 91,200 -2,800 0.25 37,219,977 1,641,600 18.00 2009-10-08
788 2009-10-09 94,000 -4,000 0.25 37,219,977 1,654,400 17.60 2009-10-07
789 2009-10-08 98,000 10,400 0.26 37,219,977 1,538,600 15.70 2009-10-06
790 2009-10-07 87,600 3,600 0.24 37,219,977 1,515,480 17.30 2009-10-05
791 2009-10-02 84,000 -12,000 0.23 37,219,977 1,612,800 19.20 2009-09-29
792 2009-09-30 96,000 -6,000 0.26 37,219,977 1,843,200 19.20 2009-09-28
793 2009-09-29 102,000 2,000 0.27 37,116,977 2,009,400 19.70 2009-09-25
794 2009-09-28 100,000 800 0.27 37,116,977 1,920,000 19.20 2009-09-24
795 2009-09-25 99,200 -16,000 0.27 37,116,977 1,974,080 19.90 2009-09-23
796 2009-09-24 115,200 2,000 0.31 37,116,977 2,304,000 20.00 2009-09-22
797 2009-09-23 113,200 16,400 0.30 37,116,977 2,230,040 19.70 2009-09-21
798 2009-09-22 96,800 -2,000 0.26 37,116,977 1,984,400 20.50 2009-09-18
799 2009-09-21 98,800 24,000 0.27 37,116,977 1,926,600 19.50 2009-09-17
800 2009-09-18 74,800 14,000 0.20 37,116,977 1,510,960 20.20 2009-09-16
801 2009-09-17 60,800 8,800 0.16 37,116,977 1,295,040 21.30 2009-09-15
802 2009-09-16 52,000 -26,800 0.14 37,116,977 1,190,800 22.90 2009-09-14
803 2009-09-15 78,800 58,000 0.21 37,116,977 1,418,400 18.00 2009-09-11
804 2009-09-14 20,800 -10,000 0.06 37,116,977 378,560 18.20 2009-09-10
805 2009-09-11 30,800 -30,000 0.08 37,116,977 579,040 18.80 2009-09-09
806 2009-08-20 60,800 -5,600 0.16 37,116,977 535,040 8.800 2009-08-18
807 2009-08-13 66,400 8,000 0.18 37,116,977 597,600 9.000 2009-08-11
808 2009-08-07 58,400 -10,000 0.16 37,116,977 554,800 9.500 2009-08-05
809 2009-08-06 68,400 -4,000 0.18 37,116,977 656,640 9.600 2009-08-04
810 2009-07-14 72,400 6,800 0.20 37,116,977 543,000 7.500 2009-07-10
811 2009-07-06 65,600 -5,200 0.18 37,116,977 498,560 7.600 2009-07-02
812 2009-06-30 70,800 4,000 0.19 37,116,977 566,400 8.000 2009-06-26
813 2009-06-29 66,800 -3,200 0.18 37,116,977 554,440 8.300 2009-06-25
814 2009-06-24 70,000 4,000 0.19 37,116,977 574,000 8.200 2009-06-22
815 2009-06-23 66,000 4,000 0.18 37,116,977 547,800 8.300 2009-06-19
816 2009-06-18 62,000 4,000 0.17 37,116,977 514,600 8.300 2009-06-16
817 2009-06-08 58,000 -100,000 0.16 37,116,977 498,800 8.600 2009-06-04
818 2009-06-01 158,000 8,000 0.43 37,116,977 1,327,200 8.400 2009-05-27
819 2009-05-26 150,000 19,600 0.40 37,116,977 1,170,000 7.800 2009-05-22
820 2009-05-19 130,400 -6,000 0.35 37,116,977 1,082,320 8.300 2009-05-15
821 2009-05-15 136,400 -20,000 0.37 37,116,977 1,050,280 7.700 2009-05-13
822 2009-05-13 156,400 -3,200 0.42 37,116,977 1,141,720 7.300 2009-05-11
823 2009-05-12 159,600 -20,000 0.43 37,116,977 1,197,000 7.500 2009-05-08
824 2009-05-11 179,600 -8,000 0.48 37,116,977 1,149,440 6.400 2009-05-07
825 2009-05-08 187,600 -10,000 0.51 37,116,977 1,238,160 6.600 2009-05-06
826 2009-05-06 197,600 -10,000 0.53 37,116,977 1,165,840 5.900 2009-05-04
827 2009-04-24 207,600 -6,000 0.56 37,116,977 1,266,360 6.100 2009-04-22
828 2009-04-23 213,600 -21,600 0.58 37,116,977 1,217,520 5.700 2009-04-21
829 2009-04-22 235,200 9,600 0.63 37,116,977 1,364,160 5.800 2009-04-20
830 2009-04-21 225,600 -8,800 0.61 37,116,977 1,421,280 6.300 2009-04-17
831 2009-04-20 234,400 -28,000 0.63 37,116,977 1,617,360 6.900 2009-04-16
832 2009-04-17 262,400 -4,800 0.71 37,116,977 1,285,760 4.900 2009-04-15
833 2009-04-16 267,200 27,200 0.72 37,116,977 1,336,000 5.000 2009-04-14
834 2009-04-15 240,000 -2,000 0.65 37,116,977 1,152,000 4.800 2009-04-09
835 2009-04-06 242,000 2,000 0.65 37,116,977 1,149,500 4.750 2009-04-02
836 2009-03-11 240,000 -6,000 0.65 37,116,977 1,032,000 4.300 2009-03-09
837 2009-03-05 246,000 3,200 0.66 37,116,977 1,070,100 4.350 2009-03-03
838 2009-02-12 242,800 15,200 0.65 37,116,977 1,044,040 4.300 2009-02-10
839 2009-01-19 227,600 15,600 0.61 37,116,977 978,680 4.300 2009-01-15
840 2009-01-12 212,000 -28,000 0.57 37,116,977 1,007,000 4.750 2009-01-08
841 2009-01-09 240,000 400 0.65 37,116,977 1,272,000 5.300 2009-01-07
842 2009-01-07 239,600 10,000 0.65 37,116,977 1,150,080 4.800 2009-01-05
843 2009-01-06 229,600 -6,000 0.62 37,116,977 1,044,680 4.550 2009-01-02
844 2008-12-29 235,600 3,600 0.63 37,116,977 918,840 3.900 2008-12-22
845 2008-12-23 232,000 -10,000 0.63 37,116,977 997,600 4.300 2008-12-19
846 2008-12-22 242,000 6,000 0.65 37,116,977 907,500 3.750 2008-12-18
847 2008-12-19 236,000 -800 0.64 37,116,977 849,600 3.600 2008-12-17
848 2008-12-18 236,800 -6,800 0.64 37,116,977 864,320 3.650 2008-12-16
849 2008-12-12 243,600 -6,000 0.66 37,116,977 901,320 3.700 2008-12-10
850 2008-12-11 249,600 6,000 0.67 37,116,977 848,640 3.400 2008-12-09
851 2008-12-01 243,600 42,000 0.66 37,116,977 828,240 3.400 2008-11-27
852 2008-11-07 201,600 800 0.54 37,116,977 786,240 3.900 2008-11-05
853 2008-11-03 200,800 4,400 0.54 37,116,977 632,520 3.150 2008-10-30
854 2008-10-30 196,400 27,200 0.53 37,116,977 648,120 3.300 2008-10-28
855 2008-10-29 169,200 1,600 0.46 37,116,977 617,580 3.650 2008-10-27
856 2008-10-27 167,600 6,800 0.45 37,116,977 662,020 3.950 2008-10-23
857 2008-10-15 160,800 25,200 0.43 37,116,977 900,480 5.600 2008-10-13
858 2008-10-10 135,600 12,000 0.37 37,116,977 894,960 6.600 2008-10-08
859 2008-10-06 123,600 6,000 0.33 37,116,977 766,320 6.200 2008-10-02
860 2008-09-19 117,600 -10,000 0.32 37,116,977 787,920 6.700 2008-09-17
861 2008-08-29 127,600 -1,200 0.34 37,116,977 1,327,040 10.40 2008-08-27
862 2008-08-21 128,800 1,200 0.35 37,116,977 1,326,640 10.30 2008-08-19
863 2008-08-18 127,600 2,000 0.34 37,116,977 1,276,000 10.00 2008-08-14
864 2008-08-07 125,600 -2,800 0.34 37,116,977 1,230,880 9.800 2008-08-04
865 2008-08-05 128,400 -2,400 0.35 37,116,977 1,438,080 11.20 2008-08-01
866 2008-07-31 130,800 -2,400 0.35 37,116,977 1,347,240 10.30 2008-07-29
867 2008-07-28 133,200 2,800 0.36 37,116,977 1,478,520 11.10 2008-07-24
868 2008-07-21 130,400 12,800 0.35 37,116,977 1,369,200 10.50 2008-07-17
869 2008-07-18 117,600 4,000 0.32 37,116,977 1,411,200 12.00 2008-07-16
870 2008-07-10 113,600 -10,400 0.31 37,116,977 1,385,920 12.20 2008-07-08
871 2008-07-07 124,000 6,800 0.33 37,116,977 1,512,800 12.20 2008-07-03
872 2008-07-04 117,200 -1,600 0.32 37,116,977 1,441,560 12.30 2008-07-02
873 2008-06-26 118,800 -1,200 0.32 37,116,977 1,496,880 12.60 2008-06-24
874 2008-06-18 120,000 -4,400 0.32 37,116,977 1,536,000 12.80 2008-06-16
875 2008-06-17 124,400 -6,000 0.34 37,116,977 1,517,680 12.20 2008-06-13
876 2008-06-12 130,400 400 0.35 37,116,977 1,643,040 12.60 2008-06-10
877 2008-06-02 130,000 -2,000 0.35 37,116,977 1,729,000 13.30 2008-05-29
878 2008-05-29 132,000 21,200 0.36 37,116,977 1,795,200 13.60 2008-05-27
879 2008-05-28 110,800 4,000 0.30 37,116,977 1,551,200 14.00 2008-05-26
880 2008-05-23 106,800 2,000 0.29 37,116,977 1,644,720 15.40 2008-05-21
881 2008-05-22 104,800 4,000 0.28 37,116,977 1,582,480 15.10 2008-05-20
882 2008-05-13 100,800 -4,000 0.27 37,116,977 1,703,520 16.90 2008-05-08
883 2008-05-09 104,800 -3,600 0.28 37,116,977 1,687,280 16.10 2008-05-07
884 2008-05-08 108,400 2,000 0.29 37,116,977 1,886,160 17.40 2008-05-06
885 2008-05-07 106,400 -4,000 0.29 37,116,977 1,830,080 17.20 2008-05-05
886 2008-04-25 110,400 -4,000 0.30 37,063,745 1,589,760 14.40 2008-04-23
887 2008-04-22 114,400 4,000 0.31 37,063,745 1,532,960 13.40 2008-04-18
888 2008-04-17 110,400 5,200 0.30 37,063,745 1,611,840 14.60 2008-04-15
889 2008-04-16 105,200 -8,000 0.28 37,063,745 1,641,120 15.60 2008-04-14
890 2008-04-07 113,200 -4,000 0.31 37,063,745 1,426,320 12.60 2008-04-02
891 2008-04-01 117,200 2,800 0.32 37,063,745 1,465,000 12.50 2008-03-28
892 2008-03-25 114,400 -1,600 0.31 37,063,745 1,315,600 11.50 2008-03-19
893 2008-03-20 116,000 12,400 0.31 37,063,745 1,241,200 10.70 2008-03-18
894 2008-03-19 103,600 16,000 0.28 37,063,745 1,160,320 11.20 2008-03-17
895 2008-03-18 87,600 4,000 0.24 37,063,745 1,208,880 13.80 2008-03-14
896 2008-03-17 83,600 5,200 0.23 37,063,745 1,111,880 13.30 2008-03-13
897 2008-03-12 78,400 4,000 0.21 37,063,745 1,113,280 14.20 2008-03-10
898 2008-03-11 74,400 21,200 0.20 37,063,745 1,041,600 14.00 2008-03-07
899 2008-03-07 53,200 2,000 0.14 37,063,745 771,400 14.50 2008-03-05
900 2008-03-06 51,200 -11,600 0.14 37,063,745 742,400 14.50 2008-03-04
901 2008-03-05 62,800 -20,000 0.17 37,063,745 954,560 15.20 2008-03-03
902 2008-03-04 82,800 -4,000 0.22 37,063,745 1,382,760 16.70 2008-02-29
903 2008-02-27 86,800 -8,000 0.23 37,025,745 1,319,360 15.20 2008-02-25
904 2008-02-25 94,800 4,000 0.26 37,025,745 1,554,720 16.40 2008-02-21
905 2008-02-13 90,800 800 0.25 37,025,745 1,325,680 14.60 2008-02-11
906 2008-02-05 90,000 -6,000 0.24 37,025,745 1,332,000 14.80 2008-02-01
907 2008-02-01 96,000 2,000 0.26 37,025,745 1,440,000 15.00 2008-01-30
908 2008-01-31 94,000 -2,000 0.25 37,025,745 1,438,200 15.30 2008-01-29
909 2008-01-30 96,000 800 0.26 36,995,745 1,401,600 14.60 2008-01-28
910 2008-01-29 95,200 1,200 0.26 36,995,745 1,475,600 15.50 2008-01-25
911 2008-01-28 94,000 14,800 0.25 36,995,745 1,419,400 15.10 2008-01-24
912 2008-01-22 79,200 -2,000 0.21 36,995,745 1,425,600 18.00 2008-01-18
913 2008-01-21 81,200 -10,400 0.22 36,995,745 1,510,320 18.60 2008-01-17
914 2008-01-18 91,600 -12,000 0.25 36,995,745 1,575,520 17.20 2008-01-16
915 2008-01-17 103,600 2,800 0.28 36,995,745 1,968,400 19.00 2008-01-15
916 2008-01-16 100,800 -14,000 0.27 36,995,745 2,217,600 22.00 2008-01-14
917 2008-01-15 114,800 -9,600 0.31 36,995,745 2,353,400 20.50 2008-01-11
918 2008-01-14 124,400 -6,400 0.34 36,995,745 2,201,880 17.70 2008-01-10
919 2008-01-07 130,800 1,600 0.35 36,995,745 2,184,360 16.70 2008-01-03
920 2008-01-04 129,200 -2,000 0.35 36,995,745 2,273,920 17.60 2008-01-02
921 2007-12-20 131,200 5,600 0.36 36,935,745 2,466,560 18.80 2007-12-18
922 2007-12-18 125,600 5,200 0.34 36,935,745 2,700,400 21.50 2007-12-14
923 2007-12-11 120,400 -9,600 0.33 36,935,745 2,552,480 21.20 2007-12-07
924 2007-12-05 130,000 6,000 0.35 36,935,745 2,925,000 22.50 2007-12-03
925 2007-12-04 124,000 -4,000 0.34 36,935,745 2,988,400 24.10 2007-11-30
926 2007-12-03 128,000 -4,000 0.35 36,935,745 2,726,400 21.30 2007-11-29
927 2007-11-28 132,000 6,800 0.36 36,935,745 2,785,200 21.10 2007-11-26
928 2007-11-27 125,200 -2,000 0.34 36,935,745 2,516,520 20.10 2007-11-23
929 2007-11-26 127,200 19,200 0.34 36,935,745 2,493,120 19.60 2007-11-22
930 2007-11-23 108,000 -10,000 0.29 36,935,745 2,354,400 21.80 2007-11-21
931 2007-11-22 118,000 3,200 0.32 36,935,745 2,725,800 23.10 2007-11-20
932 2007-11-21 114,800 -8,000 0.31 36,935,745 2,755,200 24.00 2007-11-19
933 2007-11-20 122,800 -10,000 0.33 36,935,745 3,045,440 24.80 2007-11-16
934 2007-11-16 132,800 5,600 0.36 36,935,745 3,452,800 26.00 2007-11-14
935 2007-11-15 127,200 2,400 0.34 36,935,745 3,269,040 25.70 2007-11-13
936 2007-11-14 124,800 4,000 0.34 36,935,745 3,157,440 25.30 2007-11-12
937 2007-11-13 120,800 6,000 0.33 36,935,745 3,297,840 27.30 2007-11-09
938 2007-11-12 114,800 15,200 0.31 36,935,745 3,134,040 27.30 2007-11-08
939 2007-11-09 99,600 -17,600 0.27 36,935,745 2,729,040 27.40 2007-11-07
940 2007-11-08 117,200 2,400 0.32 36,935,745 3,211,280 27.40 2007-11-06
941 2007-11-07 114,800 4,000 0.31 36,935,745 3,157,000 27.50 2007-11-05
942 2007-11-06 110,800 6,400 0.30 36,935,745 3,135,640 28.30 2007-11-02
943 2007-11-05 104,400 2,800 0.28 36,935,745 2,902,320 27.80 2007-11-01
944 2007-11-02 101,600 -10,000 0.28 36,935,745 2,712,720 26.70 2007-10-31
945 2007-10-31 111,600 6,400 0.30 36,935,745 3,236,400 29.00 2007-10-29
946 2007-10-30 105,200 2,800 0.28 36,935,745 3,134,960 29.80 2007-10-26
947 2007-10-29 102,400 -8,000 0.28 36,935,745 3,020,800 29.50 2007-10-25
948 2007-10-26 110,400 3,600 0.30 36,935,745 3,378,240 30.60 2007-10-24
949 2007-10-25 106,800 2,000 0.29 36,935,745 3,310,800 31.00 2007-10-23
950 2007-10-24 104,800 4,800 0.28 36,935,745 3,123,040 29.80 2007-10-22
951 2007-10-23 100,000 2,400 0.27 36,935,745 3,010,000 30.10 2007-10-18
952 2007-10-22 97,600 1,600 0.26 36,935,745 2,898,720 29.70 2007-10-17
953 2007-10-18 96,000 4,800 0.26 36,935,745 2,928,000 30.50 2007-10-16
954 2007-10-17 91,200 8,000 0.25 36,935,745 3,192,000 35.00 2007-10-15
955 2007-10-16 83,200 1,200 0.23 36,935,745 3,153,280 37.90 2007-10-12
956 2007-10-15 82,000 8,400 0.22 36,935,745 3,255,400 39.70 2007-10-11
957 2007-10-12 73,600 800 0.20 36,935,745 2,870,400 39.00 2007-10-10
958 2007-10-11 72,800 2,000 0.20 36,935,745 2,926,560 40.20 2007-10-09
959 2007-10-10 70,800 400 0.19 36,935,745 2,924,040 41.30 2007-10-08
960 2007-10-09 70,400 6,000 0.19 36,935,745 3,083,520 43.80 2007-10-05
961 2007-10-08 64,400 -2,000 0.17 36,935,745 2,601,760 40.40 2007-10-04
962 2007-09-28 66,400 4,800 0.22 30,835,745 2,974,720 44.80 2007-09-25
963 2007-09-27 61,600 14,000 0.20 30,835,745 2,611,840 42.40 2007-09-24
964 2007-09-25 47,600 -6,800 0.15 30,835,745 2,118,200 44.50 2007-09-21
965 2007-09-21 54,400 800 0.18 30,835,745 2,692,800 49.50 2007-09-19
966 2007-09-20 53,600 -2,400 0.17 30,835,745 2,663,920 49.70 2007-09-18
967 2007-09-19 56,000 4,800 0.18 30,835,745 2,755,200 49.20 2007-09-17
968 2007-09-17 51,200 -3,200 0.17 30,835,745 2,488,320 48.60 2007-09-13
969 2007-09-14 54,400 6,800 0.18 30,835,745 2,594,880 47.70 2007-09-12
970 2007-09-12 47,600 6,000 0.15 30,835,745 2,142,000 45.00 2007-09-10
971 2007-09-11 41,600 28,400 0.13 30,835,745 1,855,360 44.60 2007-09-07
972 2007-09-10 13,200 8,000 0.04 30,835,745 617,760 46.80 2007-09-06
973 2007-09-06 5,200 1,200 0.02 30,835,745 219,440 42.20 2007-09-04
974 2007-09-05 4,000 2,000 0.01 30,835,745 164,000 41.00 2007-09-03
975 2007-09-04 2,000 -15,600 0.01 30,835,745 84,400 42.20 2007-08-31
976 2007-08-31 17,600 6,000 0.06 30,835,745 695,200 39.50 2007-08-29
977 2007-08-30 11,600 1,600 0.04 30,835,745 477,920 41.20 2007-08-28
978 2007-08-29 10,000 -8,000 0.03 30,835,745 385,000 38.50 2007-08-27
979 2007-08-27 18,000 -9,200 0.06 30,835,745 721,800 40.10 2007-08-23
980 2007-08-24 27,200 -4,000 0.09 30,835,745 1,115,200 41.00 2007-08-22
981 2007-08-22 31,200 -4,800 0.10 30,835,745 1,341,600 43.00 2007-08-20
982 2007-08-21 36,000 400 0.12 30,835,745 1,350,000 37.50 2007-08-17
983 2007-08-20 35,600 8,400 0.12 30,835,745 1,559,280 43.80 2007-08-16
984 2007-08-17 27,200 4,000 0.09 30,835,745 1,338,240 49.20 2007-08-15
985 2007-08-16 23,200 -800 0.08 30,835,745 1,206,400 52.00 2007-08-14
986 2007-08-14 24,000 15,200 0.08 30,835,745 1,320,000 55.00 2007-08-10
987 2007-08-13 8,800 6,000 0.03 30,835,745 455,840 51.80 2007-08-09
988 2007-08-09 2,800 -7,200 0.01 30,835,745 114,800 41.00 2007-08-07
989 2007-08-08 10,000 -10,800 0.03 30,835,745 410,000 41.00 2007-08-06
990 2007-08-07 20,800 -56,898 0.07 30,835,745 988,000 47.50 2007-08-03
991 2007-08-06 77,698 2,000 0.25 30,835,745 4,016,987 51.70 2007-08-02
992 2007-08-03 75,698 5,200 0.25 30,835,745 4,163,390 55.00 2007-08-01
993 2007-08-01 70,498 -12,000 0.23 30,835,745 4,194,631 59.50 2007-07-30
994 2007-07-31 82,498 -7,200 0.27 30,835,745 4,578,639 55.50 2007-07-27
995 2007-07-30 89,698 -4,000 0.35 25,386,018 5,354,971 59.70 2007-07-26
996 2007-07-26 93,698 -9,600 0.37 25,386,018 5,462,593 58.30 2007-07-24
997 2007-07-25 103,298 -8,000 0.41 25,386,018 5,578,092 54.00 2007-07-23
998 2007-07-24 111,298 7,600 0.44 25,386,018 6,599,971 59.30 2007-07-20
999 2007-07-23 103,698 -2,000 0.41 25,386,018 6,512,234 62.80 2007-07-19
1000 2007-07-20 105,698 4,000 0.42 25,386,018 6,426,438 60.80 2007-07-18
1001 2007-07-19 101,698 -400 0.40 25,386,018 6,305,276 62.00 2007-07-17
1002 2007-07-18 102,098 -22,000 0.40 25,386,018 7,106,021 69.60 2007-07-16
1003 2007-07-17 124,098 -58,800 0.49 25,386,018 6,937,078 55.90 2007-07-13
1004 2007-07-16 182,898 -78,000 0.72 25,386,018 8,559,626 46.80 2007-07-12
1005 2007-07-13 260,898 20,000 1.03 25,386,018 9,314,059 35.70 2007-07-11
1006 2007-07-10 240,898 3,200 0.95 25,386,018 5,661,103 23.50 2007-07-06
1007 2007-07-09 237,698 -27,200 0.94 25,386,018 5,918,680 24.90 2007-07-05
1008 2007-07-06 264,898 -12,000 1.04 25,386,018 6,278,083 23.70 2007-07-04
1009 2007-07-04 276,898 -400 1.09 25,386,018 5,454,891 19.70 2007-06-29
1010 2007-07-03 277,298 800 1.09 25,386,018 5,545,960 20.00 2007-06-28
1011 2007-06-29 276,498 2,800 1.09 25,386,018 5,668,209 20.50 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top