VALUE CONVERGENCE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08101  2001-04-09  2008-08-14  2008-08-15
HK Main 00821  2008-08-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.370 2026-02-03
2 2026-02-04 0.370 2026-02-02
3 2026-02-03 0.345 2026-01-30
4 2026-01-13 1,107,776 568,000 0.34 329,297,219 354,488 0.320 2026-01-09
5 2026-01-09 539,776 8,000 0.16 329,297,219 161,933 0.300 2026-01-07
6 2026-01-05 531,776 8,000 0.16 329,297,219 175,486 0.330 2025-12-30
7 2025-12-05 523,776 8,000 0.16 329,297,219 185,940 0.355 2025-12-03
8 2025-11-19 515,776 -48,000 0.16 329,297,219 206,310 0.400 2025-11-17
9 2025-11-18 563,776 -72,000 0.17 329,297,219 231,148 0.410 2025-11-14
10 2025-11-17 635,776 -88,000 0.19 329,297,219 263,847 0.415 2025-11-13
11 2025-11-14 723,776 24,000 0.22 329,297,219 314,843 0.435 2025-11-12
12 2025-11-13 699,776 32,000 0.21 329,297,219 318,398 0.455 2025-11-11
13 2025-11-12 667,776 -16,000 0.20 329,297,219 300,499 0.450 2025-11-10
14 2025-10-31 683,776 24,000 0.23 296,137,219 321,375 0.470 2025-10-28
15 2025-10-24 659,776 8,000 0.22 296,137,219 293,600 0.445 2025-10-22
16 2025-10-20 651,776 179,200 0.22 296,137,219 306,335 0.470 2025-10-16
17 2025-10-13 472,576 -48,000 0.19 247,352,304 224,474 0.475 2025-10-09
18 2025-10-10 520,576 48,000 0.21 247,352,304 255,082 0.490 2025-10-08
19 2025-10-08 472,576 16,000 0.19 247,352,304 222,111 0.470 2025-10-03
20 2025-10-06 456,576 48,000 0.18 247,352,304 207,742 0.455 2025-10-02
21 2025-09-30 408,576 40,000 0.17 247,352,304 187,945 0.460 2025-09-26
22 2025-09-23 368,576 -16,000 0.15 247,352,304 178,759 0.485 2025-09-19
23 2025-09-22 384,576 -72,000 0.16 247,352,304 184,596 0.480 2025-09-18
24 2025-09-17 456,576 -240,000 0.18 247,352,304 246,551 0.540 2025-09-15
25 2025-09-16 696,576 112,000 0.28 247,352,304 383,117 0.550 2025-09-12
26 2025-09-15 584,576 80,000 0.24 247,352,304 350,746 0.600 2025-09-11
27 2025-09-12 504,576 40,000 0.20 247,352,304 292,654 0.580 2025-09-10
28 2025-09-11 464,576 14,000 0.19 247,352,304 264,808 0.570 2025-09-09
29 2025-09-10 450,576 96,000 0.18 247,352,304 261,334 0.580 2025-09-08
30 2025-09-04 354,576 8,000 0.14 247,352,304 209,200 0.590 2025-09-02
31 2025-08-28 346,576 -8,000 0.14 247,352,304 214,877 0.620 2025-08-26
32 2025-08-20 354,576 32,000 0.14 247,352,304 212,746 0.600 2025-08-18
33 2025-08-18 322,576 -16,000 0.13 247,352,304 216,126 0.670 2025-08-14
34 2025-08-15 338,576 16,000 0.14 247,352,304 247,160 0.730 2025-08-13
35 2025-08-13 322,576 -20,000 0.13 247,352,304 235,480 0.730 2025-08-11
36 2025-08-12 342,576 44,000 0.14 247,352,304 253,506 0.740 2025-08-08
37 2025-08-11 298,576 29,600 0.12 247,352,304 155,260 0.520 2025-08-07
38 2025-08-04 268,976 -38,000 0.11 247,352,304 129,108 0.480 2025-07-31
39 2025-07-29 306,976 -1 0.12 247,352,304 138,139 0.450 2025-07-25
40 2025-07-25 306,977 -32,000 0.12 247,352,304 122,791 0.400 2025-07-23
41 2025-07-03 338,977 -10,000 0.14 247,352,304 145,760 0.430 2025-06-30
42 2025-06-27 348,977 10,000 0.14 247,352,304 143,081 0.410 2025-06-25
43 2025-06-26 338,977 34,000 0.14 247,352,304 118,642 0.350 2025-06-24
44 2025-06-24 304,977 38,000 0.12 247,352,304 112,841 0.370 2025-06-20
45 2025-06-17 266,977 -14,000 0.11 247,352,304 96,112 0.360 2025-06-13
46 2025-06-10 280,977 14,000 0.11 247,352,304 81,483 0.290 2025-06-06
47 2025-05-02 266,977 -11,200 0.11 247,352,304 82,763 0.310 2025-04-29
48 2025-04-30 278,177 -14,000 0.11 247,352,304 83,453 0.300 2025-04-28
49 2025-04-09 292,177 5,600 0.12 247,352,304 78,888 0.270 2025-04-07
50 2025-04-08 286,577 58,400 0.12 247,352,304 83,107 0.290 2025-04-03
51 2025-04-07 228,177 8,000 0.09 247,352,304 68,453 0.300 2025-04-02
52 2025-04-03 220,177 23,200 0.09 247,352,304 66,053 0.300 2025-04-01
53 2025-03-26 196,977 800 0.08 247,352,304 63,033 0.320 2025-03-24
54 2025-03-17 196,177 32,000 0.08 247,352,304 62,777 0.320 2025-03-13
55 2025-03-11 164,177 -22,800 0.07 247,352,304 54,178 0.330 2025-03-07
56 2024-12-05 186,977 -20,000 0.08 247,352,304 72,921 0.390 2024-12-03
57 2024-11-12 206,977 25,200 0.08 247,352,304 84,861 0.410 2024-11-08
58 2024-10-25 181,777 20,000 0.07 247,352,304 78,164 0.430 2024-10-23
59 2024-10-23 161,777 -15,200 0.07 247,352,304 71,182 0.440 2024-10-21
60 2024-10-22 176,977 15,200 0.07 247,352,304 81,409 0.460 2024-10-18
61 2024-10-21 161,777 -4,000 0.07 247,352,304 69,564 0.430 2024-10-17
62 2024-10-14 165,777 -117,200 0.07 247,352,304 77,915 0.470 2024-10-09
63 2024-10-10 282,977 22,800 0.11 247,352,304 147,148 0.520 2024-10-08
64 2024-10-08 260,177 -12,800 0.11 247,352,304 158,708 0.610 2024-10-04
65 2024-10-07 272,977 90,000 0.11 247,352,304 139,218 0.510 2024-10-03
66 2024-10-04 182,977 -14,000 0.07 247,352,304 107,956 0.590 2024-10-02
67 2024-10-03 196,977 14,800 0.08 247,352,304 78,791 0.400 2024-09-30
68 2024-06-19 182,177 19,200 0.07 247,352,304 98,376 0.540 2024-06-17
69 2024-06-17 162,977 -5,200 0.07 247,352,304 84,748 0.520 2024-06-13
70 2024-06-13 168,177 19,200 0.07 247,352,304 92,497 0.550 2024-06-11
71 2024-06-12 148,977 -30,000 0.06 247,352,304 80,448 0.540 2024-06-07
72 2024-06-06 178,977 14,800 0.07 247,352,304 109,176 0.610 2024-06-04
73 2024-05-30 164,177 15,200 0.07 247,352,304 109,999 0.670 2024-05-28
74 2024-05-27 148,977 6,000 0.06 247,352,304 123,651 0.830 2024-05-23
75 2024-01-25 142,977 -6,800 0.06 247,352,304 170,143 1.190 2024-01-23
76 2023-08-16 149,777 -16,000 0.06 247,102,304 251,625 1.680 2023-08-14
77 2023-07-07 165,777 5,200 0.07 247,102,304 298,399 1.800 2023-07-05
78 2023-07-05 160,577 -142,000 0.06 247,102,304 285,827 1.780 2023-07-03
79 2023-06-27 302,577 8,000 0.12 247,102,304 695,927 2.300 2023-06-23
80 2023-06-16 294,577 28,400 0.12 247,102,304 539,076 1.830 2023-06-14
81 2023-06-08 266,177 16,000 0.11 247,102,304 383,295 1.440 2023-06-06
82 2023-05-30 250,177 -40,000 0.10 247,102,304 367,760 1.470 2023-05-25
83 2023-04-20 290,177 -10,000 0.12 247,102,304 429,462 1.480 2023-04-18
84 2023-02-28 300,177 10,000 0.14 207,860,160 471,278 1.570 2023-02-24
85 2023-02-27 290,177 -12,000 0.14 207,860,160 446,873 1.540 2023-02-23
86 2023-02-24 302,177 20,000 0.15 207,860,160 477,440 1.580 2023-02-22
87 2022-09-22 282,177 -9,200 0.14 207,860,160 488,166 1.730 2022-09-20
88 2022-09-08 291,377 -4,800 0.14 207,860,160 594,409 2.040 2022-09-06
89 2022-07-07 296,177 2,400 0.14 207,860,160 690,092 2.330 2022-07-05
90 2022-06-23 293,777 2,400 0.14 207,860,160 693,314 2.360 2022-06-21
91 2022-06-20 291,377 -2,800 0.14 207,860,160 696,391 2.390 2022-06-16
92 2022-02-16 294,177 -4,000 0.14 207,860,160 897,240 3.050 2022-02-14
93 2022-01-12 298,177 -7,200 0.14 207,860,160 1,013,802 3.400 2022-01-10
94 2022-01-07 305,377 20,000 0.15 207,860,160 1,084,088 3.550 2022-01-05
95 2022-01-04 285,377 -30,400 0.14 207,860,160 1,013,088 3.550 2021-12-30
96 2021-12-29 315,777 30,400 0.15 207,860,160 1,199,953 3.800 2021-12-23
97 2021-12-21 285,377 27,600 0.14 207,860,160 1,041,626 3.650 2021-12-17
98 2021-12-15 257,777 -2,000 0.12 207,860,160 927,997 3.600 2021-12-13
99 2021-11-30 259,777 6,800 0.12 207,860,160 948,186 3.650 2021-11-26
100 2021-11-25 252,977 25,200 0.12 207,860,160 961,313 3.800 2021-11-23
101 2021-11-02 227,777 -20,400 0.11 207,860,160 933,886 4.100 2021-10-29
102 2021-10-29 248,177 20,000 0.12 207,850,160 1,005,117 4.050 2021-10-27
103 2021-10-28 228,177 -19,200 0.11 207,850,160 912,708 4.000 2021-10-26
104 2021-10-18 247,377 -20,000 0.12 207,850,160 977,139 3.950 2021-10-12
105 2021-10-12 267,377 -5,200 0.13 207,850,160 949,188 3.550 2021-10-08
106 2021-09-23 272,577 20,000 0.13 207,850,160 1,022,164 3.750 2021-09-20
107 2021-09-20 252,577 -1,200 0.12 207,850,160 997,679 3.950 2021-09-16
108 2021-09-15 253,777 5,200 0.12 207,850,160 1,116,619 4.400 2021-09-13
109 2021-09-03 248,577 2,000 0.12 207,850,160 994,308 4.000 2021-09-01
110 2021-08-20 246,577 800 0.12 206,310,160 1,072,610 4.350 2021-08-18
111 2021-08-19 245,777 -3,200 0.12 206,310,160 1,019,975 4.150 2021-08-17
112 2021-08-17 248,977 -2,800 0.12 206,310,160 1,083,050 4.350 2021-08-13
113 2021-08-13 251,777 -60,000 0.12 206,310,160 1,145,585 4.550 2021-08-11
114 2021-08-12 311,777 60,000 0.15 206,310,160 1,371,819 4.400 2021-08-10
115 2021-07-28 251,777 5,200 0.12 206,310,160 994,519 3.950 2021-07-26
116 2021-07-27 246,577 -1,200 0.12 206,310,160 1,097,268 4.450 2021-07-23
117 2021-07-23 247,777 -22,000 0.14 172,195,160 1,238,885 5.000 2021-07-21
118 2021-07-22 269,777 23,200 0.16 172,195,160 1,375,863 5.100 2021-07-20
119 2021-07-19 246,577 24,000 0.14 170,575,160 1,257,543 5.100 2021-07-15
120 2021-07-16 222,577 4,000 0.13 170,575,160 1,268,689 5.700 2021-07-14
121 2021-07-15 218,577 -22,000 0.13 170,575,160 1,158,458 5.300 2021-07-13
122 2021-07-14 240,577 39,600 0.14 170,575,160 1,046,510 4.350 2021-07-12
123 2021-07-08 200,977 -10,000 0.12 170,575,160 733,566 3.650 2021-07-06
124 2021-07-07 210,977 10,000 0.12 170,575,160 738,420 3.500 2021-07-05
125 2021-06-02 200,977 48,800 0.12 170,575,160 532,589 2.650 2021-05-31
126 2021-06-01 152,177 10,000 0.09 170,575,160 403,269 2.650 2021-05-28
127 2021-03-19 142,177 -30,000 0.08 170,575,160 469,184 3.300 2021-03-17
128 2021-03-12 172,177 -66,000 0.10 170,575,160 594,011 3.450 2021-03-10
129 2021-03-08 238,177 -84,000 0.14 170,575,160 869,346 3.650 2021-03-04
130 2021-03-05 322,177 -50,000 0.19 170,575,160 1,224,273 3.800 2021-03-03
131 2021-03-02 372,177 -10,000 0.22 170,575,160 1,414,273 3.800 2021-02-26
132 2021-02-25 382,177 -800 0.22 170,505,160 1,528,708 4.000 2021-02-23
133 2021-02-24 382,977 10,000 0.22 170,505,160 1,512,759 3.950 2021-02-22
134 2021-02-23 372,977 400 0.22 170,505,160 1,510,557 4.050 2021-02-19
135 2021-02-19 372,577 -8,400 0.22 170,505,160 1,508,937 4.050 2021-02-17
136 2021-02-08 380,977 400 0.22 170,505,160 1,581,055 4.150 2021-02-04
137 2021-02-04 380,577 -40,000 0.22 170,505,160 1,579,395 4.150 2021-02-02
138 2021-02-03 420,577 30,000 0.25 170,505,160 1,745,395 4.150 2021-02-01
139 2021-02-02 390,577 -10,000 0.23 170,505,160 1,581,837 4.050 2021-01-29
140 2021-01-29 400,577 20,000 0.23 170,505,160 1,442,077 3.600 2021-01-27
141 2021-01-27 380,577 -800 0.22 170,505,160 1,141,731 3.000 2021-01-25
142 2021-01-06 381,377 70,000 0.22 170,505,160 1,086,924 2.850 2021-01-04
143 2020-11-20 311,377 30,000 0.19 160,255,160 1,214,370 3.900 2020-11-18
144 2020-11-16 281,377 20,000 0.19 147,755,160 1,012,957 3.600 2020-11-12
145 2020-11-13 261,377 10,000 0.18 147,755,160 927,888 3.550 2020-11-11
146 2020-11-09 251,377 -4,000 0.17 147,755,160 842,113 3.350 2020-11-05
147 2020-11-06 255,377 48,000 0.17 147,755,160 881,051 3.450 2020-11-04
148 2020-10-22 207,377 12,000 0.14 147,755,160 788,033 3.800 2020-10-20
149 2020-10-21 195,377 30,000 0.13 147,755,160 742,433 3.800 2020-10-19
150 2020-10-15 165,377 6,800 0.11 147,755,160 636,701 3.850 2020-10-12
151 2020-10-05 158,577 14,800 0.11 147,755,160 618,450 3.900 2020-09-29
152 2020-09-29 143,777 8,400 0.10 147,725,160 575,108 4.000 2020-09-25
153 2020-09-11 135,377 -400 0.09 147,725,160 548,277 4.050 2020-09-09
154 2020-08-20 135,777 -3,600 0.11 123,095,160 590,630 4.350 2020-08-18
155 2020-08-18 139,377 8,000 0.11 123,095,160 752,636 5.400 2020-08-14
156 2020-08-17 131,377 -20,000 0.11 123,095,160 709,436 5.400 2020-08-13
157 2020-08-13 151,377 20,000 0.12 123,095,160 832,574 5.500 2020-08-11
158 2020-08-12 131,377 3,600 0.11 123,095,160 814,537 6.200 2020-08-10
159 2020-08-10 127,777 400 0.10 123,095,160 664,440 5.200 2020-08-06
160 2020-08-05 127,377 12,000 0.10 123,095,160 439,451 3.450 2020-08-03
161 2020-07-29 115,377 4,000 0.09 123,095,160 299,980 2.600 2020-07-27
162 2020-01-31 111,377 -5,000,000 0.09 123,095,160 345,269 3.100 2020-01-29
163 2020-01-14 5,111,377 -10,000 4.15 123,095,160 17,378,682 3.400 2020-01-10
164 2020-01-06 5,121,377 10,000 4.16 123,095,160 17,412,682 3.400 2020-01-02
165 2020-01-02 5,111,377 -3,600 4.15 123,095,160 17,378,682 3.400 2019-12-27
166 2019-11-08 5,114,977 -5,000,000 4.16 123,095,160 23,528,894 4.600 2019-11-06
167 2019-08-06 10,114,977 -28,000 8.22 123,095,160 61,701,360 6.100 2019-08-02
168 2019-07-24 10,142,977 -5,200 8.24 123,095,160 74,043,732 7.300 2019-07-22
169 2019-07-17 10,148,177 -14,000 8.24 123,095,160 75,096,510 7.400 2019-07-15
170 2019-07-16 10,162,177 -4,000 8.26 123,095,160 77,232,545 7.600 2019-07-12
171 2019-07-12 10,166,177 -4,000 8.26 123,095,160 77,262,945 7.600 2019-07-10
172 2019-07-11 10,170,177 5,200 8.26 123,095,160 76,276,328 7.500 2019-07-09
173 2019-07-09 10,164,977 3,600 8.26 123,095,160 78,270,323 7.700 2019-07-05
174 2019-07-08 10,161,377 11,200 8.25 123,095,160 73,161,914 7.200 2019-07-04
175 2019-07-05 10,150,177 10,800 8.25 123,095,160 78,156,363 7.700 2019-07-03
176 2019-06-18 10,139,377 16,400 8.24 123,095,160 51,710,823 5.100 2019-06-14
177 2019-06-17 10,122,977 11,600 8.22 123,095,160 55,676,374 5.500 2019-06-13
178 2019-05-29 10,111,377 -1,600 8.21 123,095,160 60,668,262 6.000 2019-05-27
179 2019-04-30 10,112,977 -20,000 8.22 123,095,160 74,836,030 7.400 2019-04-26
180 2019-04-25 10,132,977 20,000 8.23 123,095,160 74,984,030 7.400 2019-04-23
181 2019-04-16 10,112,977 -800 8.22 123,095,160 66,745,648 6.600 2019-04-12
182 2019-04-03 10,113,777 -14,800 8.22 123,095,160 67,762,306 6.700 2019-04-01
183 2019-04-02 10,128,577 -15,200 8.23 123,095,160 63,810,035 6.300 2019-03-29
184 2019-03-07 10,143,777 800 8.24 123,095,160 68,977,684 6.800 2019-03-05
185 2019-03-06 10,142,977 1,600 8.24 123,095,160 69,986,541 6.900 2019-03-04
186 2019-03-01 10,141,377 -1,200 8.24 123,095,160 66,933,088 6.600 2019-02-27
187 2019-02-28 10,142,577 -2,000 8.24 123,095,160 66,941,008 6.600 2019-02-26
188 2019-02-27 10,144,577 -4,000 8.24 123,095,160 64,925,293 6.400 2019-02-25
189 2019-02-26 10,148,577 -18,400 8.24 123,095,160 49,220,598 4.850 2019-02-22
190 2019-02-25 10,166,977 -11,600 8.26 123,095,160 49,818,187 4.900 2019-02-21
191 2019-02-15 10,178,577 2,800 8.27 123,095,160 48,348,241 4.750 2019-02-13
192 2019-01-11 10,175,777 -2,400 8.27 123,095,160 49,861,307 4.900 2019-01-09
193 2019-01-10 10,178,177 1,200 8.27 123,095,160 49,873,067 4.900 2019-01-08
194 2019-01-04 10,176,977 10,000,000 8.27 123,095,160 50,884,885 5.000 2019-01-02
195 2019-01-02 176,977 -10,000 0.14 123,095,160 849,490 4.800 2018-12-27
196 2018-12-18 186,977 -2,400 0.15 123,095,160 934,885 5.000 2018-12-14
197 2018-12-17 189,377 -800 0.15 123,095,160 946,885 5.000 2018-12-13
198 2018-12-14 190,177 -2,000 0.15 123,095,160 1,007,938 5.300 2018-12-12
199 2018-12-11 192,177 5,600 0.16 123,095,160 1,037,756 5.400 2018-12-07
200 2018-12-05 186,577 -2,000 0.15 123,095,160 1,063,489 5.700 2018-12-03
201 2018-12-04 188,577 4,400 0.15 123,095,160 1,037,174 5.500 2018-11-30
202 2018-11-23 184,177 2,000 0.15 123,095,160 1,031,391 5.600 2018-11-21
203 2018-11-22 182,177 30,000 0.15 123,095,160 1,020,191 5.600 2018-11-20
204 2018-11-19 152,177 -7,200 0.12 123,095,160 836,974 5.500 2018-11-15
205 2018-11-16 159,377 -2,000 0.13 123,095,160 892,511 5.600 2018-11-14
206 2018-11-15 161,377 -400 0.13 123,095,160 887,574 5.500 2018-11-13
207 2018-11-13 161,777 2,400 0.13 123,095,160 889,774 5.500 2018-11-09
208 2018-11-05 159,377 4,000 0.13 123,095,160 876,574 5.500 2018-11-01
209 2018-11-01 155,377 7,200 0.14 111,987,468 854,574 5.500 2018-10-30
210 2018-10-18 148,177 -6,400 0.13 111,987,468 889,062 6.000 2018-10-15
211 2018-10-15 154,577 -4,000 0.14 111,987,468 927,462 6.000 2018-10-11
212 2018-10-12 158,577 4,000 0.14 111,987,468 967,320 6.100 2018-10-10
213 2018-10-02 154,577 2,000 0.14 111,987,468 1,221,158 7.900 2018-09-27
214 2018-09-11 152,577 -3,200 0.14 111,987,468 1,220,616 8.000 2018-09-07
215 2018-09-07 155,777 -32,800 0.14 111,987,468 1,230,638 7.900 2018-09-05
216 2018-09-06 188,577 -5,200 0.17 111,987,468 1,584,047 8.400 2018-09-04
217 2018-09-04 193,777 -52,800 0.18 107,187,468 1,414,572 7.300 2018-08-31
218 2018-09-03 246,577 -1,200 0.23 107,187,468 2,317,824 9.400 2018-08-30
219 2018-08-30 247,777 2,000 0.23 107,187,468 2,601,659 10.50 2018-08-28
220 2018-08-23 245,777 1,200 0.23 107,187,468 2,556,081 10.40 2018-08-21
221 2018-08-22 244,577 -17,200 0.23 107,187,468 2,665,889 10.90 2018-08-20
222 2018-08-21 261,777 -3,200 0.24 107,187,468 2,827,192 10.80 2018-08-17
223 2018-08-17 264,977 -19,600 0.25 107,187,468 2,835,254 10.70 2018-08-15
224 2018-08-16 284,577 -9,600 0.27 107,187,468 3,130,347 11.00 2018-08-14
225 2018-08-15 294,177 -1,200 0.27 107,187,468 3,235,947 11.00 2018-08-13
226 2018-08-14 295,377 400 0.28 107,187,468 3,308,222 11.20 2018-08-10
227 2018-08-13 294,977 -26,000 0.28 107,187,468 3,333,240 11.30 2018-08-09
228 2018-08-10 320,977 -3,200 0.30 107,187,468 3,594,942 11.20 2018-08-08
229 2018-08-09 324,177 3,200 0.30 107,187,468 3,565,947 11.00 2018-08-07
230 2018-08-08 320,977 -2,000 0.30 107,187,468 3,466,552 10.80 2018-08-06
231 2018-08-07 322,977 14,400 0.30 107,187,468 3,488,152 10.80 2018-08-03
232 2018-08-06 308,577 3,600 0.29 107,187,468 3,363,489 10.90 2018-08-02
233 2018-08-03 304,977 -3,200 0.28 107,187,468 3,263,254 10.70 2018-08-01
234 2018-08-02 308,177 48,400 0.29 107,187,468 3,389,947 11.00 2018-07-31
235 2018-08-01 259,777 1,200 0.24 107,187,468 2,883,525 11.10 2018-07-30
236 2018-07-31 258,577 2,800 0.24 107,187,468 2,896,062 11.20 2018-07-27
237 2018-07-24 255,777 1,600 0.25 102,572,083 2,915,858 11.40 2018-07-20
238 2018-07-20 254,177 1,200 0.25 102,572,083 3,075,542 12.10 2018-07-18
239 2018-07-19 252,977 -800 0.25 102,572,083 3,111,617 12.30 2018-07-17
240 2018-07-11 253,777 -2,000 0.25 102,572,083 2,867,680 11.30 2018-07-09
241 2018-07-09 255,777 6,000 0.29 89,481,683 3,273,946 12.80 2018-07-05
242 2018-07-06 249,777 -7,600 0.28 89,481,683 3,222,123 12.90 2018-07-04
243 2018-07-05 257,377 55,600 0.29 89,481,683 3,114,262 12.10 2018-07-03
244 2018-07-04 201,777 28,800 0.23 89,481,683 2,703,812 13.40 2018-06-29
245 2018-07-03 172,977 12,800 0.19 89,481,683 2,836,823 16.40 2018-06-28
246 2018-06-29 160,177 -17,200 0.18 89,481,683 2,867,168 17.90 2018-06-27
247 2018-06-28 177,377 -20,000 0.20 89,481,683 3,015,409 17.00 2018-06-26
248 2018-06-26 197,377 -2,800 0.22 89,481,683 3,217,245 16.30 2018-06-22
249 2018-06-25 200,177 27,200 0.22 89,481,683 3,142,779 15.70 2018-06-21
250 2018-06-15 172,977 -14,000 0.19 89,481,683 2,387,083 13.80 2018-06-13
251 2018-06-14 186,977 -26,000 0.21 89,481,683 2,692,469 14.40 2018-06-12
252 2018-05-18 212,977 -400 0.24 89,481,683 3,152,060 14.80 2018-05-16
253 2018-05-17 213,377 -3,600 0.24 89,481,683 3,243,330 15.20 2018-05-15
254 2018-05-16 216,977 -4,800 0.24 89,481,683 3,384,841 15.60 2018-05-14
255 2018-05-15 221,777 4,000 0.25 89,481,683 3,215,767 14.50 2018-05-11
256 2018-05-14 217,777 2,400 0.24 89,481,683 2,831,101 13.00 2018-05-10
257 2018-05-11 215,377 24,000 0.24 89,481,683 2,821,439 13.10 2018-05-09
258 2018-05-02 191,377 10,000 0.21 89,481,683 2,621,865 13.70 2018-04-27
259 2018-04-27 181,377 10,000 0.20 89,481,683 2,557,416 14.10 2018-04-25
260 2018-04-13 171,377 -6,000 0.19 89,481,683 2,724,894 15.90 2018-04-11
261 2018-04-09 177,377 4,800 0.20 89,481,683 2,784,819 15.70 2018-04-04
262 2018-03-27 172,577 10,000 0.22 79,461,683 3,037,355 17.60 2018-03-23
263 2018-03-26 162,577 30,000 0.20 79,461,683 2,893,871 17.80 2018-03-22
264 2018-03-21 132,577 -1,200 0.17 79,461,683 2,664,798 20.10 2018-03-19
265 2018-03-20 133,777 -1,200 0.17 79,461,683 2,715,673 20.30 2018-03-16
266 2018-03-19 134,977 -1,600 0.17 79,461,683 2,429,586 18.00 2018-03-15
267 2018-03-16 136,577 -4,000 0.17 79,461,683 2,403,755 17.60 2018-03-14
268 2018-03-14 140,577 5,200 0.18 79,461,683 2,572,559 18.30 2018-03-12
269 2018-03-13 135,377 1,600 0.17 79,461,683 2,802,304 20.70 2018-03-09
270 2018-03-12 133,777 -8,000 0.17 79,461,683 3,143,760 23.50 2018-03-08
271 2018-03-08 141,777 -3,600 0.18 79,461,683 3,586,958 25.30 2018-03-06
272 2018-03-07 145,377 -14,800 0.18 79,461,683 3,329,133 22.90 2018-03-05
273 2018-03-06 160,177 -222,800 0.20 79,461,683 3,555,929 22.20 2018-03-02
274 2018-03-02 382,977 11,200 0.48 79,461,683 8,502,089 22.20 2018-02-28
275 2018-03-01 371,777 -2,400 0.47 79,461,683 7,547,073 20.30 2018-02-27
276 2018-02-14 374,177 -16,000 0.47 79,461,683 6,548,098 17.50 2018-02-12
277 2018-02-13 390,177 14,800 0.49 79,461,683 6,750,062 17.30 2018-02-09
278 2018-02-09 375,377 -4,000 0.47 79,461,683 6,906,937 18.40 2018-02-07
279 2018-02-08 379,377 -8,800 0.48 79,461,683 6,070,032 16.00 2018-02-06
280 2018-02-07 388,177 223,600 0.49 79,461,683 7,103,639 18.30 2018-02-05
281 2018-02-06 164,577 -400 0.21 79,461,683 3,044,675 18.50 2018-02-02
282 2018-01-25 164,977 -2,800 0.21 79,461,683 2,705,623 16.40 2018-01-23
283 2018-01-24 167,777 2,800 0.21 79,461,683 2,885,764 17.20 2018-01-22
284 2018-01-16 164,977 -2,800 0.21 79,461,683 2,705,623 16.40 2018-01-12
285 2018-01-15 167,777 2,800 0.21 79,461,683 2,751,543 16.40 2018-01-11
286 2018-01-10 164,977 -2,000 0.21 79,461,683 2,408,664 14.60 2018-01-08
287 2018-01-09 166,977 -24,400 0.21 79,461,683 2,504,655 15.00 2018-01-05
288 2018-01-08 191,377 -1,200 0.24 79,461,683 2,813,242 14.70 2018-01-04
289 2018-01-05 192,577 -400 0.24 79,461,683 2,792,367 14.50 2018-01-03
290 2018-01-04 192,977 -2,000 0.24 79,461,683 2,798,167 14.50 2018-01-02
291 2018-01-03 194,977 -800 0.25 79,461,683 2,456,710 12.60 2017-12-29
292 2017-12-29 195,777 2,800 0.25 79,461,683 2,310,169 11.80 2017-12-27
293 2017-12-28 192,977 -8,800 0.24 79,461,683 2,161,342 11.20 2017-12-22
294 2017-12-14 201,777 1,600 0.25 79,461,683 2,562,568 12.70 2017-12-12
295 2017-11-29 200,177 10,800 0.25 79,461,683 2,582,283 12.90 2017-11-27
296 2017-11-28 189,377 6,400 0.24 79,461,683 2,461,901 13.00 2017-11-24
297 2017-11-27 182,977 8,000 0.23 79,461,683 2,287,213 12.50 2017-11-23
298 2017-11-10 174,977 2,000 0.22 79,461,683 2,414,683 13.80 2017-11-08
299 2017-10-24 172,977 -1,200 0.22 79,461,683 2,854,121 16.50 2017-10-20
300 2017-10-23 174,177 -1,200 0.22 79,461,683 2,839,085 16.30 2017-10-19
301 2017-10-20 175,377 -6,400 0.22 79,461,683 2,718,344 15.50 2017-10-18
302 2017-10-19 181,777 6,400 0.23 79,461,683 2,817,544 15.50 2017-10-17
303 2017-10-18 175,377 -2,000 0.22 79,461,683 2,525,429 14.40 2017-10-16
304 2017-10-17 177,377 -2,000 0.22 79,461,683 2,660,655 15.00 2017-10-13
305 2017-10-16 179,377 -2,000 0.23 79,461,683 2,708,593 15.10 2017-10-12
306 2017-10-13 181,377 1,200 0.23 79,461,683 2,775,068 15.30 2017-10-11
307 2017-10-12 180,177 4,800 0.23 79,461,683 2,792,744 15.50 2017-10-10
308 2017-10-09 175,377 -6,000 0.22 79,461,683 2,595,580 14.80 2017-10-04
309 2017-10-06 181,377 6,000 0.23 79,461,683 2,775,068 15.30 2017-10-03
310 2017-09-18 175,377 -4,400 0.22 79,461,683 3,367,238 19.20 2017-09-14
311 2017-09-13 179,777 2,800 0.23 79,461,683 3,469,696 19.30 2017-09-11
312 2017-09-07 176,977 -11,600 0.22 79,461,683 3,557,238 20.10 2017-09-05
313 2017-09-06 188,577 2,400 0.24 79,461,683 3,846,971 20.40 2017-09-04
314 2017-09-01 186,177 -800 0.23 79,461,683 3,574,598 19.20 2017-08-30
315 2017-08-31 186,977 6,000 0.24 79,461,683 3,552,563 19.00 2017-08-29
316 2017-08-30 180,977 -7,600 0.23 79,461,683 3,420,465 18.90 2017-08-28
317 2017-08-29 188,577 -2,000 0.24 79,461,683 3,752,682 19.90 2017-08-25
318 2017-08-28 190,577 -15,200 0.24 79,461,683 3,906,829 20.50 2017-08-24
319 2017-08-25 205,777 5,600 0.26 79,461,683 4,053,807 19.70 2017-08-22
320 2017-08-24 200,177 800 0.25 79,461,683 3,603,186 18.00 2017-08-21
321 2017-08-22 199,377 1,600 0.25 79,461,683 3,429,284 17.20 2017-08-18
322 2017-08-16 197,777 10,000 0.30 66,261,683 3,441,320 17.40 2017-08-14
323 2017-08-11 187,777 4,000 0.28 66,261,683 3,379,986 18.00 2017-08-09
324 2017-08-10 183,777 -7,600 0.28 66,261,683 3,069,076 16.70 2017-08-08
325 2017-08-09 191,377 7,200 0.29 66,261,683 3,100,307 16.20 2017-08-07
326 2017-08-08 184,177 -800 0.28 66,261,683 2,578,478 14.00 2017-08-04
327 2017-08-07 184,977 2,000 0.28 66,261,683 2,682,167 14.50 2017-08-03
328 2017-08-04 182,977 2,000 0.28 66,261,683 2,726,357 14.90 2017-08-02
329 2017-08-03 180,977 6,400 0.27 66,261,683 2,660,362 14.70 2017-08-01
330 2017-08-02 174,577 -30,000 0.26 66,261,683 2,286,959 13.10 2017-07-31
331 2017-08-01 204,577 21,200 0.31 66,261,683 2,311,720 11.30 2017-07-28
332 2017-07-31 183,377 8,800 0.28 66,261,683 2,053,822 11.20 2017-07-27
333 2017-07-18 174,577 1,200 0.26 66,261,683 2,112,382 12.10 2017-07-14
334 2017-07-17 173,377 -400 0.26 66,261,683 2,115,199 12.20 2017-07-13
335 2017-07-13 173,777 -30,000 0.26 66,261,683 2,102,702 12.10 2017-07-11
336 2017-07-12 203,777 -2,000 0.31 66,261,683 2,343,436 11.50 2017-07-10
337 2017-07-11 205,777 4,000 0.31 66,261,683 2,366,436 11.50 2017-07-07
338 2017-07-06 201,777 800 0.30 66,261,683 2,259,902 11.20 2017-07-04
339 2017-07-05 200,977 -800 0.30 66,261,683 2,250,942 11.20 2017-07-03
340 2017-07-04 201,777 2,400 0.30 66,261,683 2,239,725 11.10 2017-06-30
341 2017-07-03 199,377 800 0.30 66,261,683 2,272,898 11.40 2017-06-29
342 2017-06-29 198,577 4,400 0.30 66,261,683 2,283,636 11.50 2017-06-27
343 2017-06-28 194,177 2,000 0.29 66,261,683 2,194,200 11.30 2017-06-26
344 2017-06-27 192,177 -2,400 0.29 66,261,683 2,171,600 11.30 2017-06-23
345 2017-06-23 194,577 -12,000 0.29 66,261,683 2,198,720 11.30 2017-06-21
346 2017-06-22 206,577 12,000 0.31 66,261,683 2,334,320 11.30 2017-06-20
347 2017-06-21 194,577 1,200 0.29 66,261,683 2,218,178 11.40 2017-06-19
348 2017-06-20 193,377 3,200 0.29 66,261,683 2,127,147 11.00 2017-06-16
349 2017-06-19 190,177 -800 0.29 66,261,683 2,072,929 10.90 2017-06-15
350 2017-06-16 190,977 -800 0.29 66,261,683 2,215,333 11.60 2017-06-14
351 2017-06-15 191,777 -1,200 0.29 66,261,683 2,262,969 11.80 2017-06-13
352 2017-06-13 192,977 -800 0.29 66,261,683 2,392,915 12.40 2017-06-09
353 2017-06-09 193,777 400 0.29 66,261,683 2,402,835 12.40 2017-06-07
354 2017-06-08 193,377 -3,600 0.29 66,261,683 2,339,862 12.10 2017-06-06
355 2017-06-07 196,977 400 0.30 66,261,683 2,383,422 12.10 2017-06-05
356 2017-06-06 196,577 -1,600 0.30 66,261,683 2,437,555 12.40 2017-06-02
357 2017-06-02 198,177 5,600 0.30 66,261,683 2,754,660 13.90 2017-05-31
358 2017-05-29 192,577 -2,000 0.29 66,261,683 2,657,563 13.80 2017-05-25
359 2017-05-26 194,577 -400 0.29 66,261,683 2,685,163 13.80 2017-05-24
360 2017-05-19 194,977 -1,200 0.29 66,261,683 2,944,153 15.10 2017-05-17
361 2017-05-12 196,177 2,000 0.30 66,261,683 2,942,655 15.00 2017-05-10
362 2017-05-11 194,177 2,000 0.29 66,261,683 2,834,984 14.60 2017-05-09
363 2017-05-10 192,177 -3,200 0.29 66,261,683 2,844,220 14.80 2017-05-08
364 2017-05-08 195,377 2,000 0.29 66,261,683 2,832,967 14.50 2017-05-04
365 2017-05-05 193,377 -3,200 0.29 66,261,683 2,900,655 15.00 2017-05-02
366 2017-05-02 196,577 3,200 0.30 66,261,683 3,027,286 15.40 2017-04-27
367 2017-04-28 193,377 2,400 0.29 66,261,683 2,919,993 15.10 2017-04-26
368 2017-04-27 190,977 1,200 0.29 66,261,683 2,788,264 14.60 2017-04-25
369 2017-04-19 189,777 3,200 0.29 66,261,683 2,789,722 14.70 2017-04-13
370 2017-04-18 186,577 4,000 0.28 66,261,683 2,742,682 14.70 2017-04-12
371 2017-04-11 182,577 4,000 0.28 66,261,683 2,811,686 15.40 2017-04-07
372 2017-04-10 178,577 12,000 0.27 66,261,683 2,785,801 15.60 2017-04-06
373 2017-04-07 166,577 4,000 0.25 66,261,683 2,665,232 16.00 2017-04-05
374 2017-03-22 162,577 -6,000 0.25 66,261,683 2,650,005 16.30 2017-03-20
375 2017-03-17 168,577 -2,000 0.25 66,261,683 2,815,236 16.70 2017-03-15
376 2017-03-15 170,577 2,000 0.26 66,261,683 2,865,694 16.80 2017-03-13
377 2017-03-03 168,577 -2,400 0.25 66,261,683 3,034,386 18.00 2017-03-01
378 2017-02-27 170,977 800 0.26 66,261,683 3,265,661 19.10 2017-02-23
379 2017-02-22 170,177 4,800 0.26 66,261,683 3,420,558 20.10 2017-02-20
380 2017-02-17 165,377 -1,200 0.25 66,261,683 3,291,002 19.90 2017-02-15
381 2017-02-15 166,577 -1,200 0.25 66,261,683 3,148,305 18.90 2017-02-13
382 2017-02-13 167,777 -2,000 0.25 66,261,683 3,254,874 19.40 2017-02-09
383 2017-02-10 169,777 2,000 0.26 66,261,683 3,344,607 19.70 2017-02-08
384 2017-02-07 167,777 4,400 0.25 66,261,683 3,372,318 20.10 2017-02-03
385 2017-02-06 163,377 22,000 0.25 66,261,683 3,463,592 21.20 2017-02-02
386 2017-02-03 141,377 -2,400 0.21 66,261,683 2,672,025 18.90 2017-02-01
387 2017-02-02 143,777 -2,000 0.22 66,261,683 2,185,410 15.20 2017-01-26
388 2017-01-20 145,777 2,400 0.22 66,261,683 2,478,209 17.00 2017-01-18
389 2017-01-16 143,377 -2,000 0.22 66,261,683 2,523,435 17.60 2017-01-12
390 2017-01-12 145,377 -800 0.22 66,261,683 2,529,560 17.40 2017-01-10
391 2017-01-10 146,177 2,800 0.22 66,261,683 2,543,480 17.40 2017-01-06
392 2016-12-20 143,377 800 0.22 66,241,683 2,738,501 19.10 2016-12-16
393 2016-12-15 142,577 -1,200 0.22 66,241,683 2,837,282 19.90 2016-12-13
394 2016-12-14 143,777 -1,600 0.22 66,241,683 2,559,231 17.80 2016-12-12
395 2016-12-12 145,377 800 0.22 66,241,683 3,111,068 21.40 2016-12-08
396 2016-12-09 144,577 1,600 0.22 66,241,683 3,079,490 21.30 2016-12-07
397 2016-12-05 142,977 -1,600 0.22 66,241,683 3,660,211 25.60 2016-12-01
398 2016-12-02 144,577 2,000 0.22 66,241,683 3,730,087 25.80 2016-11-30
399 2016-12-01 142,577 -3,600 0.22 66,241,683 3,892,352 27.30 2016-11-29
400 2016-11-29 146,177 800 0.22 66,241,683 3,902,926 26.70 2016-11-25
401 2016-11-25 145,377 -400 0.22 66,241,683 3,823,415 26.30 2016-11-23
402 2016-11-24 145,777 -19,600 0.22 66,241,683 3,556,959 24.40 2016-11-22
403 2016-11-23 165,377 -1,200 0.25 66,241,683 5,010,923 30.30 2016-11-21
404 2016-11-21 166,577 1,200 0.25 66,241,683 5,463,726 32.80 2016-11-17
405 2016-11-18 165,377 -6,000 0.25 66,241,683 5,473,979 33.10 2016-11-16
406 2016-11-16 171,377 -11,200 0.26 66,241,683 5,158,448 30.10 2016-11-14
407 2016-11-14 182,577 -2,000 0.28 66,241,683 5,404,279 29.60 2016-11-10
408 2016-11-11 184,577 -14,400 0.28 66,241,683 5,241,987 28.40 2016-11-09
409 2016-11-09 198,977 -1,200 0.30 66,241,683 5,969,310 30.00 2016-11-07
410 2016-11-08 200,177 -800 0.30 66,241,683 6,025,328 30.10 2016-11-04
411 2016-11-07 200,977 -1,200 0.30 66,241,683 6,149,896 30.60 2016-11-03
412 2016-11-04 202,177 -1,200 0.31 66,241,683 5,842,915 28.90 2016-11-02
413 2016-11-03 203,377 12,000 0.31 66,241,683 6,121,648 30.10 2016-11-01
414 2016-11-02 191,377 14,800 0.29 66,241,683 5,779,585 30.20 2016-10-31
415 2016-11-01 176,577 13,200 0.27 66,241,683 5,050,102 28.60 2016-10-28
416 2016-10-31 163,377 1,600 0.25 66,241,683 4,982,999 30.50 2016-10-27
417 2016-10-28 161,777 2,400 0.24 66,221,683 4,772,422 29.50 2016-10-26
418 2016-10-27 159,377 400 0.24 66,221,683 4,637,871 29.10 2016-10-25
419 2016-10-25 158,977 -3,200 0.24 66,221,683 4,371,868 27.50 2016-10-20
420 2016-10-20 162,177 -5,600 0.24 66,221,683 4,670,698 28.80 2016-10-18
421 2016-10-19 167,777 -7,200 0.25 66,221,683 4,546,757 27.10 2016-10-17
422 2016-10-18 174,977 -27,600 0.26 66,221,683 4,146,955 23.70 2016-10-14
423 2016-10-17 202,577 -2,400 0.31 66,221,683 5,125,198 25.30 2016-10-13
424 2016-10-14 204,977 1,200 0.31 66,221,683 5,083,430 24.80 2016-10-12
425 2016-10-13 203,777 3,600 0.31 66,221,683 4,809,137 23.60 2016-10-11
426 2016-10-12 200,177 -4,000 0.30 66,221,683 4,383,876 21.90 2016-10-07
427 2016-10-11 204,177 -3,600 0.31 66,221,683 4,410,223 21.60 2016-10-06
428 2016-10-07 207,777 13,200 0.31 66,221,683 4,342,539 20.90 2016-10-05
429 2016-10-05 194,577 -7,600 0.29 66,221,683 3,482,928 17.90 2016-10-03
430 2016-10-04 202,177 -26,000 0.31 66,221,683 3,437,009 17.00 2016-09-30
431 2016-10-03 228,177 15,600 0.34 66,221,683 4,015,915 17.60 2016-09-29
432 2016-09-30 212,577 7,600 0.32 66,221,683 3,507,521 16.50 2016-09-28
433 2016-09-29 204,977 1,600 0.31 66,221,683 3,033,660 14.80 2016-09-27
434 2016-09-28 203,377 8,000 0.31 66,221,683 3,009,980 14.80 2016-09-26
435 2016-09-12 195,377 -800 0.30 66,221,683 2,872,042 14.70 2016-09-08
436 2016-09-08 196,177 -7,600 0.30 66,221,683 2,903,420 14.80 2016-09-06
437 2016-09-07 203,777 -2,000 0.31 66,221,683 3,097,410 15.20 2016-09-05
438 2016-09-05 205,777 -2,800 0.31 66,221,683 2,983,767 14.50 2016-09-01
439 2016-09-02 208,577 -2,000 0.31 66,221,683 3,045,224 14.60 2016-08-31
440 2016-09-01 210,577 4,800 0.32 66,221,683 3,095,482 14.70 2016-08-30
441 2016-08-30 205,777 3,200 0.31 66,221,683 3,004,344 14.60 2016-08-26
442 2016-08-25 202,577 3,600 0.31 66,221,683 3,058,913 15.10 2016-08-23
443 2016-08-24 198,977 -5,600 0.30 66,221,683 3,362,711 16.90 2016-08-22
444 2016-08-18 204,577 -2,000 0.31 66,221,683 3,436,894 16.80 2016-08-16
445 2016-08-17 206,577 -2,000 0.31 66,221,683 3,449,836 16.70 2016-08-15
446 2016-08-16 208,577 2,000 0.31 66,221,683 3,483,236 16.70 2016-08-12
447 2016-08-15 206,577 -2,800 0.31 66,221,683 3,429,178 16.60 2016-08-11
448 2016-08-12 209,377 7,600 0.32 66,221,683 3,433,783 16.40 2016-08-10
449 2016-08-10 201,777 8,800 0.30 66,221,683 3,309,143 16.40 2016-08-08
450 2016-08-03 192,977 -5,200 0.29 66,221,683 2,836,762 14.70 2016-07-29
451 2016-07-28 198,177 2,800 0.30 66,221,683 2,913,202 14.70 2016-07-26
452 2016-07-27 195,377 -6,000 0.30 66,221,683 2,969,730 15.20 2016-07-25
453 2016-07-25 201,377 -6,000 0.30 66,221,683 2,597,763 12.90 2016-07-21
454 2016-07-21 207,377 1,200 0.31 66,221,683 2,737,376 13.20 2016-07-19
455 2016-07-20 206,177 -800 0.31 66,221,683 2,680,301 13.00 2016-07-18
456 2016-07-19 206,977 -10,000 0.31 66,221,683 2,670,003 12.90 2016-07-15
457 2016-07-14 216,977 -1,600 0.39 55,221,683 2,885,794 13.30 2016-07-12
458 2016-07-13 218,577 26,400 0.40 55,221,683 2,863,359 13.10 2016-07-11
459 2016-07-11 192,177 -6,000 0.35 55,221,683 2,286,906 11.90 2016-07-07
460 2016-07-07 198,177 6,000 0.36 55,221,683 1,961,952 9.900 2016-07-05
461 2016-06-27 192,177 -2,800 0.35 55,221,683 2,152,382 11.20 2016-06-23
462 2016-06-20 194,977 2,800 0.35 55,221,683 1,969,268 10.10 2016-06-16
463 2016-06-17 192,177 4,000 0.35 55,221,683 2,017,859 10.50 2016-06-15
464 2016-06-08 188,177 -2,400 0.34 55,221,683 2,258,124 12.00 2016-06-06
465 2016-06-07 190,577 -4,800 0.35 55,221,683 2,439,386 12.80 2016-06-03
466 2016-05-03 195,377 -400 0.35 55,221,683 2,559,439 13.10 2016-04-28
467 2016-04-28 195,777 -2,400 0.35 55,221,683 2,564,679 13.10 2016-04-26
468 2016-04-26 198,177 -400 0.36 55,221,683 2,734,843 13.80 2016-04-22
469 2016-04-22 198,577 -1,600 0.36 55,221,683 2,680,790 13.50 2016-04-20
470 2016-04-21 200,177 10,400 0.36 55,221,683 2,802,478 14.00 2016-04-19
471 2016-03-30 189,777 -2,400 0.34 55,221,683 2,543,012 13.40 2016-03-24
472 2016-03-23 192,177 2,400 0.35 55,221,683 2,690,478 14.00 2016-03-21
473 2016-03-11 189,777 -7,200 0.34 55,221,683 2,505,056 13.20 2016-03-09
474 2016-03-04 196,977 -24,800 0.36 55,221,683 2,757,678 14.00 2016-03-02
475 2016-02-22 221,777 -2,000 0.40 55,221,683 3,060,523 13.80 2016-02-18
476 2016-02-03 223,777 -400 0.41 55,221,683 3,401,410 15.20 2016-02-01
477 2016-01-26 224,177 -14,800 0.41 55,221,683 3,564,414 15.90 2016-01-22
478 2016-01-25 238,977 -1,600 0.43 55,221,683 3,728,041 15.60 2016-01-21
479 2016-01-22 240,577 800 0.44 55,221,683 3,897,347 16.20 2016-01-20
480 2016-01-21 239,777 -10,800 0.43 55,221,683 3,884,387 16.20 2016-01-19
481 2016-01-19 250,577 -400 0.45 55,221,683 3,708,540 14.80 2016-01-15
482 2016-01-18 250,977 -4,800 0.45 55,221,683 3,990,534 15.90 2016-01-14
483 2016-01-15 255,777 800 0.46 55,221,683 4,066,854 15.90 2016-01-13
484 2016-01-14 254,977 8,800 0.46 55,221,683 4,130,627 16.20 2016-01-12
485 2016-01-13 246,177 -10,000 0.45 55,221,683 3,963,450 16.10 2016-01-11
486 2016-01-12 256,177 -2,800 0.46 55,221,683 4,073,214 15.90 2016-01-08
487 2016-01-11 258,977 5,600 0.47 55,221,683 3,832,860 14.80 2016-01-07
488 2016-01-08 253,377 5,200 0.46 55,221,683 4,130,045 16.30 2016-01-06
489 2016-01-07 248,177 1,200 0.45 55,221,683 4,169,374 16.80 2016-01-05
490 2016-01-06 246,977 -8,000 0.45 55,221,683 4,173,911 16.90 2016-01-04
491 2016-01-04 254,977 24,000 0.46 55,221,683 4,028,637 15.80 2015-12-29
492 2015-12-30 230,977 3,600 0.42 55,221,683 3,418,460 14.80 2015-12-28
493 2015-12-28 227,377 28,800 0.41 55,221,683 2,955,901 13.00 2015-12-22
494 2015-12-23 198,577 400 0.36 55,221,683 2,700,647 13.60 2015-12-21
495 2015-12-22 198,177 -1,200 0.36 55,221,683 2,615,936 13.20 2015-12-18
496 2015-12-18 199,377 2,000 0.36 55,221,683 2,532,088 12.70 2015-12-16
497 2015-12-16 197,377 2,000 0.36 55,221,683 2,309,311 11.70 2015-12-14
498 2015-12-04 195,377 -98,400 0.35 55,221,683 2,188,222 11.20 2015-12-02
499 2015-12-01 293,777 -800 0.53 55,221,683 3,231,547 11.00 2015-11-27
500 2015-11-30 294,577 -11,600 0.53 55,221,683 3,240,347 11.00 2015-11-26
501 2015-11-18 306,177 -1,600 0.55 55,221,683 3,765,977 12.30 2015-11-16
502 2015-11-17 307,777 -800 0.56 55,221,683 4,247,323 13.80 2015-11-13
503 2015-11-16 308,577 4,000 0.56 55,221,683 4,289,220 13.90 2015-11-12
504 2015-11-13 304,577 7,200 0.55 55,221,683 4,294,536 14.10 2015-11-11
505 2015-11-12 297,377 -2,800 0.54 55,221,683 4,222,753 14.20 2015-11-10
506 2015-11-11 300,177 2,400 0.54 55,221,683 4,292,531 14.30 2015-11-09
507 2015-11-06 297,777 27,600 0.54 55,221,683 4,347,544 14.60 2015-11-04
508 2015-10-23 270,177 -8,400 0.49 55,221,683 4,349,850 16.10 2015-10-20
509 2015-10-20 278,577 -7,200 0.50 55,221,683 4,652,236 16.70 2015-10-16
510 2015-10-19 285,777 -400 0.52 55,221,683 4,801,054 16.80 2015-10-15
511 2015-10-16 286,177 -2,800 0.52 55,221,683 4,721,921 16.50 2015-10-14
512 2015-10-15 288,977 -2,000 0.52 55,221,683 4,768,121 16.50 2015-10-13
513 2015-10-14 290,977 -19,600 0.53 55,221,683 4,713,827 16.20 2015-10-12
514 2015-10-12 310,577 -2,000 0.56 55,221,683 4,751,828 15.30 2015-10-08
515 2015-10-09 312,577 -2,000 0.57 55,221,683 4,969,974 15.90 2015-10-07
516 2015-10-08 314,577 -4,000 0.57 55,221,683 4,875,944 15.50 2015-10-06
517 2015-10-07 318,577 -16,400 0.58 55,221,683 4,937,944 15.50 2015-10-05
518 2015-10-06 334,977 -3,600 0.61 55,221,683 5,259,139 15.70 2015-10-02
519 2015-10-02 338,577 1,200 0.61 55,221,683 4,773,936 14.10 2015-09-29
520 2015-09-25 337,377 -2,000 0.61 55,221,683 5,026,917 14.90 2015-09-23
521 2015-09-23 339,377 25,200 0.61 55,221,683 5,056,717 14.90 2015-09-21
522 2015-09-22 314,177 4,000 0.57 55,071,683 4,806,908 15.30 2015-09-18
523 2015-09-21 310,177 -2,000 0.56 55,071,683 4,621,637 14.90 2015-09-17
524 2015-09-17 312,177 -7,200 0.57 54,946,683 5,026,050 16.10 2015-09-15
525 2015-09-15 319,377 2,000 0.58 54,946,683 5,652,973 17.70 2015-09-11
526 2015-09-14 317,377 -4,800 0.58 54,946,683 5,490,622 17.30 2015-09-10
527 2015-09-11 322,177 8,000 0.59 54,946,683 5,831,404 18.10 2015-09-09
528 2015-09-09 314,177 -2,000 0.57 54,946,683 5,435,262 17.30 2015-09-07
529 2015-09-08 316,177 -800 0.58 54,946,683 5,185,303 16.40 2015-09-04
530 2015-09-02 316,977 39,600 0.58 54,946,683 5,737,284 18.10 2015-08-31
531 2015-09-01 277,377 2,800 0.50 54,946,683 4,576,721 16.50 2015-08-28
532 2015-08-31 274,577 14,000 0.50 54,946,683 4,640,351 16.90 2015-08-27
533 2015-08-28 260,577 30,800 0.47 54,946,683 4,143,174 15.90 2015-08-26
534 2015-08-27 229,777 -2,800 0.42 54,946,683 3,446,655 15.00 2015-08-25
535 2015-08-26 232,577 2,000 0.42 54,946,683 3,325,851 14.30 2015-08-24
536 2015-08-21 230,577 800 0.42 54,946,683 4,081,213 17.70 2015-08-19
537 2015-08-18 229,777 -3,200 0.42 54,946,683 4,572,562 19.90 2015-08-14
538 2015-08-14 232,977 -400 0.42 54,946,683 4,403,265 18.90 2015-08-12
539 2015-08-13 233,377 -800 0.42 54,946,683 4,667,540 20.00 2015-08-11
540 2015-08-12 234,177 -16,400 0.43 54,946,683 4,753,793 20.30 2015-08-10
541 2015-08-11 250,577 18,800 0.46 54,946,683 4,385,098 17.50 2015-08-07
542 2015-08-07 231,777 -22,000 0.42 54,946,683 3,824,321 16.50 2015-08-05
543 2015-08-06 253,777 -4,400 0.46 54,946,683 3,045,324 12.00 2015-08-04
544 2015-08-05 258,177 -3,600 0.47 54,946,683 3,201,395 12.40 2015-08-03
545 2015-08-04 261,777 -1,600 0.48 54,946,683 3,560,167 13.60 2015-07-31
546 2015-08-03 263,377 -22,400 0.52 50,226,683 3,713,616 14.10 2015-07-30
547 2015-07-29 285,777 -30,800 0.57 50,226,683 3,886,567 13.60 2015-07-27
548 2015-07-28 316,577 -28,000 0.63 50,226,683 5,096,890 16.10 2015-07-24
549 2015-07-27 344,577 -43,200 0.69 50,226,683 5,719,978 16.60 2015-07-23
550 2015-07-23 387,777 -10,000 0.77 50,226,683 6,398,321 16.50 2015-07-21
551 2015-07-17 397,777 -400 0.79 50,226,683 6,682,654 16.80 2015-07-15
552 2015-07-16 398,177 30,400 0.79 50,226,683 6,888,462 17.30 2015-07-14
553 2015-07-15 367,777 10,800 0.73 50,226,683 6,546,431 17.80 2015-07-13
554 2015-07-14 356,977 16,800 0.71 50,226,683 5,176,167 14.50 2015-07-10
555 2015-07-13 340,177 -29,600 0.68 50,226,683 4,660,425 13.70 2015-07-09
556 2015-07-10 369,777 -1,600 0.74 50,226,683 2,699,372 7.300 2015-07-08
557 2015-07-09 371,377 -1,179,200 0.74 50,226,683 3,045,291 8.200 2015-07-07
558 2015-07-08 1,550,577 -426,000 3.09 50,226,683 17,521,520 11.30 2015-07-06
559 2015-07-07 1,976,577 -235,600 3.94 50,226,683 30,043,970 15.20 2015-07-03
560 2015-07-06 2,212,177 -26,000 4.40 50,226,683 43,358,669 19.60 2015-07-02
561 2015-07-03 2,238,177 -29,200 4.46 50,226,683 42,972,998 19.20 2015-06-30
562 2015-07-02 2,267,377 -3,600 4.51 50,226,683 45,120,802 19.90 2015-06-29
563 2015-06-30 2,270,977 4,000 4.52 50,226,683 48,371,810 21.30 2015-06-26
564 2015-06-29 2,266,977 10,000 4.51 50,226,683 50,553,587 22.30 2015-06-25
565 2015-06-26 2,256,977 10,800 4.49 50,226,683 51,007,680 22.60 2015-06-24
566 2015-06-25 2,246,177 13,600 4.47 50,226,683 52,560,542 23.40 2015-06-23
567 2015-06-24 2,232,577 -2,800 4.45 50,226,683 52,465,560 23.50 2015-06-22
568 2015-06-23 2,235,377 3,600 4.45 50,226,683 53,649,048 24.00 2015-06-19
569 2015-06-22 2,231,777 -27,200 4.44 50,226,683 54,232,181 24.30 2015-06-18
570 2015-06-19 2,258,977 -2,800 4.50 50,226,683 56,474,425 25.00 2015-06-17
571 2015-06-18 2,261,777 -51,200 4.50 50,226,683 55,413,537 24.50 2015-06-16
572 2015-06-17 2,312,977 3,200 4.61 50,226,683 60,137,402 26.00 2015-06-15
573 2015-06-16 2,309,777 14,800 4.60 50,226,683 54,741,715 23.70 2015-06-12
574 2015-06-15 2,294,977 50,800 4.57 50,226,683 56,226,937 24.50 2015-06-11
575 2015-06-12 2,244,177 6,800 4.47 50,226,683 55,880,007 24.90 2015-06-10
576 2015-06-11 2,237,377 16,000 4.45 50,226,683 57,948,064 25.90 2015-06-09
577 2015-06-10 2,221,377 -1,200 4.42 50,226,683 62,420,694 28.10 2015-06-08
578 2015-06-09 2,222,577 -11,200 4.43 50,226,683 57,120,229 25.70 2015-06-05
579 2015-06-08 2,233,777 14,800 4.45 50,226,683 54,280,781 24.30 2015-06-04
580 2015-06-05 2,218,977 1,600 4.42 50,226,683 53,921,141 24.30 2015-06-03
581 2015-06-04 2,217,377 -16,800 4.41 50,226,683 55,434,425 25.00 2015-06-02
582 2015-06-03 2,234,177 -54,400 4.45 50,226,683 53,396,830 23.90 2015-06-01
583 2015-06-02 2,288,577 8,800 4.56 50,226,683 51,492,983 22.50 2015-05-29
584 2015-06-01 2,279,777 800 4.54 50,226,683 41,491,941 18.20 2015-05-28
585 2015-05-29 2,278,977 20,800 4.54 50,226,683 42,388,972 18.60 2015-05-27
586 2015-05-28 2,258,177 -89,200 4.50 50,226,683 42,453,728 18.80 2015-05-26
587 2015-05-27 2,347,377 -5,200 4.67 50,226,683 42,018,048 17.90 2015-05-22
588 2015-05-26 2,352,577 -3,200 4.68 50,226,683 41,875,871 17.80 2015-05-21
589 2015-05-22 2,355,777 1,200 4.69 50,226,683 41,932,831 17.80 2015-05-20
590 2015-05-21 2,354,577 -23,600 4.69 50,226,683 42,146,928 17.90 2015-05-19
591 2015-05-20 2,378,177 87,200 4.73 50,226,683 45,423,181 19.10 2015-05-18
592 2015-05-19 2,290,977 64,000 4.56 50,226,683 40,550,293 17.70 2015-05-15
593 2015-05-18 2,226,977 -4,000 4.43 50,226,683 32,291,167 14.50 2015-05-14
594 2015-05-13 2,230,977 10,000 4.45 50,156,683 32,349,167 14.50 2015-05-11
595 2015-05-12 2,220,977 132,400 4.43 50,156,683 32,870,460 14.80 2015-05-08
596 2015-05-11 2,088,577 -12,000 4.16 50,156,683 27,569,216 13.20 2015-05-07
597 2015-05-08 2,100,577 -14,000 4.19 50,156,683 28,567,847 13.60 2015-05-06
598 2015-05-07 2,114,577 53,600 4.22 50,156,683 28,123,874 13.30 2015-05-05
599 2015-05-06 2,060,977 146,800 4.11 50,156,683 30,502,460 14.80 2015-05-04
600 2015-05-05 1,914,177 177,600 3.82 50,156,683 30,052,579 15.70 2015-04-30
601 2015-05-04 1,736,577 1,139,600 3.46 50,156,683 26,395,970 15.20 2015-04-29
602 2015-04-30 596,977 3,200 1.19 50,156,683 6,447,352 10.80 2015-04-28
603 2015-04-29 593,777 6,000 1.18 50,156,683 6,590,925 11.10 2015-04-27
604 2015-04-28 587,777 1,200 1.17 50,156,683 6,289,214 10.70 2015-04-24
605 2015-04-27 586,577 -2,400 1.17 50,156,683 6,452,347 11.00 2015-04-23
606 2015-04-24 588,977 10,000 1.17 50,156,683 6,243,156 10.60 2015-04-22
607 2015-04-23 578,977 12,400 1.15 50,156,683 6,310,849 10.90 2015-04-21
608 2015-04-22 566,577 -2,800 1.13 50,156,683 5,665,770 10.00 2015-04-20
609 2015-04-21 569,377 -6,000 1.14 50,156,683 5,978,459 10.50 2015-04-17
610 2015-04-20 575,377 -2,800 1.15 50,156,683 6,214,072 10.80 2015-04-16
611 2015-04-17 578,177 8,000 1.15 50,126,683 6,013,041 10.40 2015-04-15
612 2015-04-16 570,177 217,200 1.14 50,126,683 6,214,929 10.90 2015-04-14
613 2015-04-15 352,977 -34,800 0.70 50,126,683 3,988,640 11.30 2015-04-13
614 2015-04-14 387,777 56,400 0.77 50,126,683 4,032,881 10.40 2015-04-10
615 2015-04-13 331,377 -18,400 0.66 50,076,683 3,148,082 9.500 2015-04-09
616 2015-04-10 349,777 -18,000 0.70 50,076,683 3,357,859 9.600 2015-04-08
617 2015-04-09 367,777 3,200 0.73 50,076,683 3,309,993 9.000 2015-04-02
618 2015-04-08 364,577 -22,000 0.73 50,076,683 3,244,735 8.900 2015-04-01
619 2015-04-02 386,577 6,800 0.77 50,076,683 3,401,878 8.800 2015-03-31
620 2015-04-01 379,777 28,400 0.76 50,076,683 3,569,904 9.400 2015-03-30
621 2015-03-30 351,377 -5,200 0.70 50,076,683 3,267,806 9.300 2015-03-26
622 2015-03-27 356,577 -400 0.71 50,076,683 3,316,166 9.300 2015-03-25
623 2015-03-25 356,977 -3,600 0.71 50,076,683 3,355,584 9.400 2015-03-23
624 2015-03-24 360,577 -2,800 0.72 50,076,683 3,389,424 9.400 2015-03-20
625 2015-03-17 363,377 -1,200 0.73 50,076,683 3,343,068 9.200 2015-03-13
626 2015-03-13 364,577 6,400 0.73 50,076,683 3,390,566 9.300 2015-03-11
627 2015-03-12 358,177 800 0.72 50,076,683 3,474,317 9.700 2015-03-10
628 2015-03-03 357,377 5,200 0.71 50,076,683 3,538,032 9.900 2015-02-27
629 2015-03-02 352,177 2,000 0.70 50,076,683 3,627,423 10.30 2015-02-26
630 2015-02-27 350,177 -2,000 0.70 50,076,683 3,571,805 10.20 2015-02-25
631 2015-02-26 352,177 6,400 0.70 50,076,683 3,521,770 10.00 2015-02-24
632 2015-02-25 345,777 8,000 0.69 50,076,683 3,423,192 9.900 2015-02-23
633 2015-02-16 337,777 -14,800 0.67 50,076,683 3,242,659 9.600 2015-02-12
634 2015-02-13 352,577 -4,000 0.70 50,076,683 3,490,512 9.900 2015-02-11
635 2015-02-09 356,577 26,800 0.71 50,076,683 3,565,770 10.00 2015-02-05
636 2015-02-02 329,777 2,400 0.66 50,076,683 3,231,815 9.800 2015-01-29
637 2015-01-13 327,377 -9,200 0.78 41,816,683 3,404,721 10.40 2015-01-09
638 2015-01-12 336,577 -10,000 0.80 41,816,683 3,500,401 10.40 2015-01-08
639 2015-01-07 346,577 -2,400 0.83 41,816,683 3,639,059 10.50 2015-01-05
640 2015-01-06 348,977 11,200 0.83 41,816,683 3,664,259 10.50 2015-01-02
641 2015-01-05 337,777 8,800 0.81 41,816,683 3,614,214 10.70 2014-12-30
642 2014-12-30 328,977 2,800 0.79 41,816,683 3,520,054 10.70 2014-12-23
643 2014-12-29 326,177 10,800 0.78 41,816,683 3,490,094 10.70 2014-12-22
644 2014-12-18 315,377 -19,200 0.75 41,816,683 3,406,072 10.80 2014-12-16
645 2014-12-17 334,577 -10,000 0.80 41,816,683 3,646,889 10.90 2014-12-15
646 2014-12-16 344,577 -3,600 0.82 41,816,683 3,721,432 10.80 2014-12-12
647 2014-12-12 348,177 -4,000 0.83 41,816,683 3,829,947 11.00 2014-12-10
648 2014-12-11 352,177 4,400 0.84 41,816,683 3,944,382 11.20 2014-12-09
649 2014-12-09 347,777 7,200 0.83 41,816,683 3,755,992 10.80 2014-12-05
650 2014-12-08 340,577 -3,600 0.81 41,816,683 4,189,097 12.30 2014-12-04
651 2014-12-05 344,177 -8,000 0.82 41,816,683 4,095,706 11.90 2014-12-03
652 2014-12-04 352,177 16,000 0.84 41,816,683 4,543,083 12.90 2014-12-02
653 2014-12-03 336,177 9,200 0.80 41,816,683 3,899,653 11.60 2014-12-01
654 2014-11-28 326,977 6,000 0.78 41,816,683 3,498,654 10.70 2014-11-26
655 2014-11-27 320,977 2,000 0.77 41,816,683 3,434,454 10.70 2014-11-25
656 2014-11-25 318,977 -4,800 0.76 41,816,683 3,381,156 10.60 2014-11-21
657 2014-11-14 323,777 10,000 0.77 41,816,683 3,626,302 11.20 2014-11-12
658 2014-11-11 313,777 6,000 0.75 41,816,683 3,482,925 11.10 2014-11-07
659 2014-11-10 307,777 6,000 0.74 41,816,683 3,354,769 10.90 2014-11-06
660 2014-10-22 301,777 5,600 0.72 41,812,683 3,470,436 11.50 2014-10-20
661 2014-10-06 296,177 -10,800 0.71 41,788,683 3,702,213 12.50 2014-09-30
662 2014-09-26 306,977 4,800 0.74 41,316,683 4,021,399 13.10 2014-09-24
663 2014-09-25 302,177 4,000 0.73 41,316,683 3,656,342 12.10 2014-09-23
664 2014-09-23 298,177 -26,400 0.72 41,316,683 3,757,030 12.60 2014-09-19
665 2014-09-18 324,577 2,000 0.79 41,316,683 4,122,128 12.70 2014-09-16
666 2014-09-17 322,577 -15,600 0.78 41,316,683 4,290,274 13.30 2014-09-15
667 2014-09-16 338,177 -6,000 0.82 41,316,683 4,396,301 13.00 2014-09-12
668 2014-09-15 344,177 2,800 0.83 41,316,683 4,405,466 12.80 2014-09-11
669 2014-09-12 341,377 7,600 0.83 41,316,683 4,301,350 12.60 2014-09-10
670 2014-08-25 333,777 -400 0.81 41,316,683 3,838,436 11.50 2014-08-21
671 2014-08-22 334,177 -6,000 0.81 41,316,683 3,976,706 11.90 2014-08-20
672 2014-08-21 340,177 -19,200 0.82 41,316,683 3,946,053 11.60 2014-08-19
673 2014-08-18 359,377 -2,000 0.87 41,316,683 4,132,836 11.50 2014-08-14
674 2014-08-15 361,377 14,800 0.87 41,316,683 4,228,111 11.70 2014-08-13
675 2014-08-14 346,577 -35,200 0.84 41,316,683 4,089,609 11.80 2014-08-12
676 2014-08-13 381,777 -9,600 0.92 41,316,683 4,581,324 12.00 2014-08-11
677 2014-08-12 391,377 -2,400 0.95 41,316,683 4,696,524 12.00 2014-08-08
678 2014-08-11 393,777 38,000 0.95 41,316,683 4,725,324 12.00 2014-08-07
679 2014-08-08 355,777 3,200 0.86 41,316,683 4,411,635 12.40 2014-08-06
680 2014-08-07 352,577 36,000 0.85 41,316,683 4,195,666 11.90 2014-08-05
681 2014-08-06 316,577 32,400 0.77 41,316,683 3,735,609 11.80 2014-08-04
682 2014-08-01 284,177 -800 0.69 41,316,683 3,069,112 10.80 2014-07-30
683 2014-07-31 284,977 800 0.69 41,316,683 3,191,742 11.20 2014-07-29
684 2014-07-29 284,177 -2,000 0.69 41,316,683 2,955,441 10.40 2014-07-25
685 2014-07-17 286,177 -5,200 0.69 41,316,683 2,919,005 10.20 2014-07-15
686 2014-07-10 291,377 7,200 0.71 41,316,683 3,088,596 10.60 2014-07-08
687 2014-07-03 284,177 -1,600 0.69 41,316,683 2,784,935 9.800 2014-06-30
688 2014-06-16 285,777 -2,000 0.69 41,316,683 2,829,192 9.900 2014-06-12
689 2014-06-13 287,777 1,200 0.70 41,316,683 2,791,437 9.700 2014-06-11
690 2014-06-11 286,577 2,000 0.69 41,316,683 2,865,770 10.00 2014-06-09
691 2014-06-10 284,577 -13,600 0.69 41,316,683 2,874,228 10.10 2014-06-06
692 2014-06-09 298,177 -400 0.72 41,316,683 2,981,770 10.00 2014-06-05
693 2014-06-06 298,577 -3,600 0.72 41,316,683 3,015,628 10.10 2014-06-04
694 2014-06-05 302,177 -26,000 0.73 41,316,683 3,051,988 10.10 2014-06-03
695 2014-06-04 328,177 1,600 0.79 41,316,683 3,478,676 10.60 2014-05-30
696 2014-06-03 326,577 -800 0.79 41,316,683 3,559,689 10.90 2014-05-29
697 2014-05-21 327,377 5,600 0.79 41,278,683 3,830,311 11.70 2014-05-19
698 2014-05-20 321,777 4,000 0.78 41,278,683 3,957,857 12.30 2014-05-16
699 2014-05-19 317,777 12,800 0.77 41,278,683 3,876,879 12.20 2014-05-15
700 2014-05-16 304,977 22,000 0.74 41,278,683 3,659,724 12.00 2014-05-14
701 2014-05-15 282,977 2,000 0.69 41,278,683 3,367,426 11.90 2014-05-13
702 2014-05-14 280,977 800 0.68 41,278,683 3,371,724 12.00 2014-05-12
703 2014-04-25 280,177 -2,000 0.68 41,278,683 3,866,443 13.80 2014-04-23
704 2014-04-24 282,177 1,200 0.68 41,278,683 4,006,913 14.20 2014-04-22
705 2014-04-23 280,977 -800 0.68 41,278,683 3,933,678 14.00 2014-04-17
706 2014-04-22 281,777 -1,200 0.68 41,278,683 3,888,523 13.80 2014-04-16
707 2014-04-14 282,977 4,800 0.69 41,184,683 3,905,083 13.80 2014-04-10
708 2014-04-09 278,177 -2,000 0.68 41,184,683 3,755,390 13.50 2014-04-07
709 2014-04-08 280,177 -1,200 0.68 41,184,683 3,726,354 13.30 2014-04-04
710 2014-04-07 281,377 3,200 0.68 41,184,683 3,826,727 13.60 2014-04-03
711 2014-04-03 278,177 -2,000 0.68 41,184,683 3,588,483 12.90 2014-04-01
712 2014-04-02 280,177 -6,000 0.68 41,184,683 3,530,230 12.60 2014-03-31
713 2014-04-01 286,177 -3,200 0.69 41,184,683 3,491,359 12.20 2014-03-28
714 2014-03-31 289,377 4,400 0.70 41,184,683 3,732,963 12.90 2014-03-27
715 2014-03-28 284,977 -400 0.69 41,180,683 3,761,696 13.20 2014-03-26
716 2014-03-27 285,377 -800 0.69 41,180,683 3,766,976 13.20 2014-03-25
717 2014-03-26 286,177 -4,400 0.69 41,180,683 4,006,478 14.00 2014-03-24
718 2014-03-25 290,577 16,800 0.71 41,180,683 4,039,020 13.90 2014-03-21
719 2014-03-24 273,777 -2,400 0.66 41,180,683 3,476,968 12.70 2014-03-20
720 2014-03-11 276,177 -2,800 0.67 41,180,683 3,258,889 11.80 2014-03-07
721 2014-03-07 278,977 -2,000 0.68 41,180,683 3,291,929 11.80 2014-03-05
722 2014-03-05 280,977 2,000 0.68 41,180,683 3,146,942 11.20 2014-03-03
723 2014-03-03 278,977 -2,800 0.68 41,180,683 3,403,519 12.20 2014-02-27
724 2014-02-27 281,777 2,000 0.68 41,180,683 3,324,969 11.80 2014-02-25
725 2014-02-26 279,777 4,000 0.68 41,180,683 3,273,391 11.70 2014-02-24
726 2014-02-24 275,777 -4,000 0.67 41,180,683 3,419,635 12.40 2014-02-20
727 2014-02-21 279,777 4,000 0.68 41,180,683 3,525,190 12.60 2014-02-19
728 2014-01-24 275,777 116,000 0.67 41,180,683 2,923,236 10.60 2014-01-22
729 2013-11-27 159,777 -3,200 0.39 41,166,683 2,141,012 13.40 2013-11-25
730 2013-11-26 162,977 3,200 0.40 41,166,683 2,216,487 13.60 2013-11-22
731 2013-11-25 159,777 -6,800 0.39 41,166,683 2,013,190 12.60 2013-11-21
732 2013-11-21 166,577 -2,800 0.40 41,166,683 2,115,528 12.70 2013-11-19
733 2013-11-20 169,377 -4,000 0.41 41,166,683 2,184,963 12.90 2013-11-18
734 2013-11-19 173,377 -3,600 0.42 41,166,683 2,236,563 12.90 2013-11-15
735 2013-11-18 176,977 -2,800 0.43 41,166,683 2,283,003 12.90 2013-11-14
736 2013-11-15 179,777 800 0.44 41,166,683 2,337,101 13.00 2013-11-13
737 2013-11-14 178,977 -5,600 0.43 41,166,683 2,255,110 12.60 2013-11-12
738 2013-11-13 184,577 3,600 0.45 41,166,683 2,214,924 12.00 2013-11-11
739 2013-11-12 180,977 -1,200 0.44 41,166,683 2,135,529 11.80 2013-11-08
740 2013-11-11 182,177 -1,200 0.44 41,166,683 2,167,906 11.90 2013-11-07
741 2013-11-08 183,377 11,200 0.45 41,166,683 2,163,849 11.80 2013-11-06
742 2013-11-06 172,177 800 0.42 41,166,683 1,962,818 11.40 2013-11-04
743 2013-11-04 171,377 -14,800 0.42 41,041,683 1,970,836 11.50 2013-10-31
744 2013-10-08 186,177 14,800 0.45 41,041,683 2,159,653 11.60 2013-10-04
745 2013-09-25 171,377 -4,000 0.42 40,921,683 2,416,416 14.10 2013-09-23
746 2013-09-23 175,377 800 0.43 40,921,683 2,542,967 14.50 2013-09-18
747 2013-09-19 174,577 4,000 0.43 40,921,683 2,496,451 14.30 2013-09-17
748 2013-09-18 170,577 1,600 0.42 40,921,683 2,251,616 13.20 2013-09-16
749 2013-09-16 168,977 -4,800 0.41 40,921,683 2,162,906 12.80 2013-09-12
750 2013-09-13 173,777 -6,000 0.42 40,921,683 2,224,346 12.80 2013-09-11
751 2013-08-30 179,777 2,000 0.44 40,842,883 2,283,168 12.70 2013-08-28
752 2013-08-22 177,777 6,800 0.44 40,842,883 2,097,769 11.80 2013-08-20
753 2013-08-16 170,977 -1,101 0.42 40,842,883 2,120,115 12.40 2013-08-13
754 2013-08-15 172,078 6,000 0.42 40,842,883 2,219,806 12.90 2013-08-12
755 2013-07-05 166,078 4,000 0.41 40,842,883 1,660,780 10.00 2013-07-03
756 2013-07-04 162,078 4,000 0.40 40,842,883 1,718,027 10.60 2013-07-02
757 2013-06-26 158,078 6,000 0.39 40,774,883 1,659,819 10.50 2013-06-24
758 2013-06-25 152,078 24,000 0.37 40,774,883 1,703,274 11.20 2013-06-21
759 2013-05-21 128,078 -2,800 0.32 40,608,483 1,613,783 12.60 2013-05-16
760 2013-05-20 130,878 -8,000 0.32 40,608,483 1,662,151 12.70 2013-05-15
761 2013-05-16 138,878 2,800 0.34 40,608,483 1,763,751 12.70 2013-05-14
762 2013-05-15 136,078 -4,000 0.34 40,608,483 1,850,661 13.60 2013-05-13
763 2013-05-14 140,078 11,200 0.34 40,608,483 1,764,983 12.60 2013-05-10
764 2013-05-07 128,878 -10,000 0.32 40,608,483 1,327,443 10.30 2013-05-03
765 2013-04-05 138,878 -10,000 0.34 40,608,483 1,388,780 10.00 2013-04-02
766 2013-04-03 148,878 -14,800 0.37 40,608,483 1,488,780 10.00 2013-03-28
767 2013-03-18 163,678 -800 0.40 40,608,483 1,554,941 9.500 2013-03-14
768 2013-03-08 164,478 -1,600 0.41 40,608,483 1,710,571 10.40 2013-03-06
769 2013-03-07 166,078 -1,200 0.41 40,608,483 1,727,211 10.40 2013-03-05
770 2013-03-06 167,278 -1,200 0.41 40,608,483 1,806,602 10.80 2013-03-04
771 2013-02-28 168,478 -1,600 0.41 40,608,483 1,971,193 11.70 2013-02-26
772 2013-02-21 170,078 -10,000 0.42 40,604,483 2,057,944 12.10 2013-02-19
773 2013-02-20 180,078 -60,000 0.44 40,604,483 2,268,983 12.60 2013-02-18
774 2013-02-14 240,078 3,200 0.59 40,604,483 3,145,022 13.10 2013-02-07
775 2013-02-08 236,878 -5,600 0.58 40,604,483 3,197,853 13.50 2013-02-06
776 2013-02-06 242,478 400 0.60 40,604,483 3,346,196 13.80 2013-02-04
777 2013-02-05 242,078 23,600 0.60 40,604,483 3,413,300 14.10 2013-02-01
778 2013-02-01 218,478 3,200 0.54 40,604,483 2,818,366 12.90 2013-01-30
779 2013-01-31 215,278 2,800 0.53 40,604,483 2,712,503 12.60 2013-01-29
780 2013-01-30 212,478 1,200 0.52 40,592,483 2,762,214 13.00 2013-01-28
781 2013-01-29 211,278 2,400 0.52 40,592,483 2,809,997 13.30 2013-01-25
782 2013-01-28 208,878 -21,200 0.51 40,592,483 3,091,394 14.80 2013-01-24
783 2013-01-25 230,078 25,600 0.57 40,592,483 3,382,147 14.70 2013-01-23
784 2013-01-24 204,478 30,400 0.50 40,592,483 2,821,796 13.80 2013-01-22
785 2013-01-23 174,078 22,400 0.43 40,592,483 2,245,606 12.90 2013-01-21
786 2013-01-22 151,678 13,600 0.37 40,592,483 1,804,968 11.90 2013-01-18
787 2013-01-03 138,078 23,200 0.34 40,592,483 1,601,705 11.60 2012-12-28
788 2012-12-11 114,878 -1,200 0.28 40,592,483 1,367,048 11.90 2012-12-07
789 2012-10-22 116,078 1,200 0.29 40,562,483 1,369,720 11.80 2012-10-18
790 2012-06-14 114,878 -6,000 0.28 40,524,483 1,022,414 8.900 2012-06-12
791 2012-06-12 120,878 6,000 0.30 40,524,483 1,148,341 9.500 2012-06-08
792 2012-05-21 114,878 -2,000 0.28 40,516,483 1,286,634 11.20 2012-05-17
793 2012-05-11 116,878 -2,000 0.29 40,516,483 1,344,097 11.50 2012-05-09
794 2012-05-03 118,878 -1,200 0.29 40,516,483 1,319,546 11.10 2012-04-30
795 2012-04-26 120,078 1,200 0.30 40,478,483 1,452,944 12.10 2012-04-24
796 2012-03-20 118,878 2,000 0.30 40,242,083 1,581,077 13.30 2012-03-16
797 2012-03-08 116,878 -4,800 0.29 40,242,083 1,484,351 12.70 2012-03-06
798 2012-02-24 121,678 -2,400 0.30 39,973,683 1,630,485 13.40 2012-02-22
799 2012-02-22 124,078 4,800 0.31 39,973,683 1,761,908 14.20 2012-02-20
800 2012-02-20 119,278 -400 0.30 39,973,683 1,490,975 12.50 2012-02-16
801 2012-02-16 119,678 -2,400 0.30 39,973,683 1,735,331 14.50 2012-02-14
802 2012-02-15 122,078 2,000 0.31 39,973,683 1,428,313 11.70 2012-02-13
803 2012-01-09 120,078 -1,200 0.30 39,973,683 936,608 7.800 2012-01-05
804 2011-08-02 121,278 -2,000 0.30 39,973,683 1,528,103 12.60 2011-07-29
805 2011-07-15 123,278 -800 0.31 39,973,683 1,861,498 15.10 2011-07-13
806 2011-06-27 124,078 6,000 0.31 39,973,683 2,096,918 16.90 2011-06-23
807 2011-06-23 118,078 800 0.30 39,973,683 2,019,134 17.10 2011-06-21
808 2011-06-20 117,278 2,800 0.29 39,973,683 1,770,898 15.10 2011-06-16
809 2011-06-16 114,478 -6,000 0.29 39,973,683 1,602,692 14.00 2011-06-14
810 2011-06-14 120,478 -2,000 0.30 39,973,683 1,783,074 14.80 2011-06-10
811 2011-05-31 122,478 -2,000 0.31 39,973,683 2,008,639 16.40 2011-05-27
812 2011-05-12 124,478 -1,200 0.31 39,973,683 2,190,813 17.60 2011-05-09
813 2011-04-04 125,678 1,200 0.31 39,973,683 2,538,696 20.20 2011-03-31
814 2011-02-22 124,478 1,200 0.31 39,973,683 2,576,695 20.70 2011-02-18
815 2011-02-10 123,278 800 0.31 39,973,683 2,095,726 17.00 2011-02-08
816 2011-02-01 122,478 20,000 0.31 39,973,683 2,180,108 17.80 2011-01-28
817 2011-01-17 102,478 -400 0.26 39,973,683 2,152,038 21.00 2011-01-13
818 2011-01-11 102,878 1,600 0.26 39,973,683 2,078,136 20.20 2011-01-07
819 2011-01-07 101,278 2,800 0.25 39,973,683 2,055,943 20.30 2011-01-05
820 2011-01-05 98,478 -3,200 0.25 39,973,683 2,117,277 21.50 2011-01-03
821 2011-01-04 101,678 3,200 0.25 39,973,683 2,165,741 21.30 2010-12-30
822 2010-12-28 98,478 -2,800 0.25 39,973,683 2,314,233 23.50 2010-12-22
823 2010-12-14 101,278 2,800 0.25 39,973,683 2,177,477 21.50 2010-12-10
824 2010-12-07 98,478 1,200 0.25 39,973,683 2,166,516 22.00 2010-12-03
825 2010-11-29 97,278 1,200 0.24 39,973,683 2,140,116 22.00 2010-11-25
826 2010-11-19 96,078 -1,200 0.24 39,973,683 2,286,656 23.80 2010-11-17
827 2010-11-18 97,278 -7,200 0.24 39,973,683 2,315,216 23.80 2010-11-16
828 2010-11-15 104,478 4,800 0.26 39,973,683 2,476,129 23.70 2010-11-11
829 2010-11-04 99,678 2,000 0.25 39,973,683 2,322,497 23.30 2010-11-02
830 2010-10-27 97,678 800 0.24 39,973,683 2,441,950 25.00 2010-10-25
831 2010-10-26 96,878 2,000 0.24 39,973,683 2,460,701 25.40 2010-10-22
832 2010-10-15 94,878 -2,000 0.24 39,973,683 2,296,048 24.20 2010-10-13
833 2010-10-13 96,878 2,000 0.24 39,973,683 2,315,384 23.90 2010-10-11
834 2010-10-11 94,878 1,200 0.24 39,973,683 2,220,145 23.40 2010-10-07
835 2010-10-08 93,678 2,000 0.23 39,973,683 2,351,318 25.10 2010-10-06
836 2010-10-05 91,678 1,200 0.23 39,973,683 2,310,286 25.20 2010-09-30
837 2010-09-29 90,478 -800 0.23 39,923,683 1,972,420 21.80 2010-09-27
838 2010-09-28 91,278 -400 0.23 39,923,683 2,090,266 22.90 2010-09-24
839 2010-09-22 91,678 -400 0.23 39,923,683 2,273,614 24.80 2010-09-20
840 2010-09-20 92,078 -400 0.23 39,923,683 2,476,898 26.90 2010-09-16
841 2010-09-16 92,478 2,000 0.23 39,923,683 2,533,897 27.40 2010-09-14
842 2010-09-10 90,478 2,000 0.23 39,923,683 2,442,906 27.00 2010-09-08
843 2010-08-30 88,478 -1,200 0.22 39,923,683 2,512,775 28.40 2010-08-26
844 2010-08-26 89,678 2,800 0.22 39,923,683 2,493,048 27.80 2010-08-24
845 2010-08-25 86,878 800 0.22 39,923,683 2,432,584 28.00 2010-08-23
846 2010-08-24 86,078 -5,200 0.22 39,923,683 2,479,046 28.80 2010-08-20
847 2010-08-23 91,278 -5,600 0.23 39,923,683 2,491,889 27.30 2010-08-19
848 2010-08-20 96,878 2,000 0.24 39,923,683 2,664,145 27.50 2010-08-18
849 2010-08-19 94,878 -400 0.24 39,923,683 2,685,047 28.30 2010-08-17
850 2010-08-18 95,278 400 0.24 39,923,683 2,639,201 27.70 2010-08-16
851 2010-08-17 94,878 6,000 0.24 39,923,683 2,713,511 28.60 2010-08-13
852 2010-08-05 88,878 2,000 0.22 39,923,683 2,533,023 28.50 2010-08-03
853 2010-08-02 86,878 2,800 0.22 39,923,683 2,449,960 28.20 2010-07-29
854 2010-07-29 84,078 2,400 0.21 39,900,683 2,371,000 28.20 2010-07-27
855 2010-07-14 81,678 177 0.20 39,900,683 2,450,340 30.00 2010-07-12
856 2010-07-08 81,501 6,400 0.20 39,900,683 2,510,231 30.80 2010-07-06
857 2010-07-07 75,101 -800 0.19 39,900,683 2,298,091 30.60 2010-07-05
858 2010-07-05 75,901 -4,400 0.19 39,900,683 2,428,832 32.00 2010-06-30
859 2010-07-02 80,301 -400 0.20 39,900,683 2,553,572 31.80 2010-06-29
860 2010-06-30 80,701 -800 0.20 39,900,683 2,630,853 32.60 2010-06-28
861 2010-06-29 81,501 -8,800 0.20 39,847,883 2,608,032 32.00 2010-06-25
862 2010-06-28 90,301 -2,800 0.23 39,847,883 2,889,632 32.00 2010-06-24
863 2010-06-25 93,101 -4,800 0.23 39,847,883 2,960,612 31.80 2010-06-23
864 2010-06-24 97,901 2,000 0.25 39,847,883 3,083,882 31.50 2010-06-22
865 2010-06-23 95,901 -6,400 0.24 39,847,883 3,078,422 32.10 2010-06-21
866 2010-06-22 102,301 -5,200 0.26 39,847,883 3,253,172 31.80 2010-06-18
867 2010-06-21 107,501 4,000 0.27 39,847,883 3,354,031 31.20 2010-06-17
868 2010-06-17 103,501 3,200 0.26 39,847,883 3,084,330 29.80 2010-06-14
869 2010-06-15 100,301 -4,000 0.25 39,847,883 3,009,030 30.00 2010-06-11
870 2010-06-14 104,301 3,600 0.26 39,847,883 3,014,299 28.90 2010-06-10
871 2010-06-11 100,701 12,800 0.25 39,847,883 2,920,329 29.00 2010-06-09
872 2010-06-10 87,901 2,000 0.22 39,847,883 2,637,030 30.00 2010-06-08
873 2010-06-09 85,901 1,200 0.22 39,847,883 2,559,850 29.80 2010-06-07
874 2010-06-08 84,701 6,000 0.21 39,847,883 2,600,321 30.70 2010-06-04
875 2010-06-02 78,701 -15,200 0.20 39,847,883 2,746,665 34.90 2010-05-31
876 2010-06-01 93,901 3,200 0.24 39,847,883 2,863,981 30.50 2010-05-28
877 2010-05-31 90,701 -2,000 0.23 39,847,883 2,639,399 29.10 2010-05-27
878 2010-05-28 92,701 6,800 0.23 39,739,883 2,549,278 27.50 2010-05-26
879 2010-05-26 85,901 800 0.22 39,739,883 2,534,080 29.50 2010-05-24
880 2010-05-25 85,101 -1,600 0.21 39,739,883 2,510,480 29.50 2010-05-20
881 2010-05-24 86,701 -800 0.22 39,739,883 2,739,752 31.60 2010-05-19
882 2010-05-20 87,501 -3,200 0.22 39,739,883 2,957,534 33.80 2010-05-18
883 2010-05-19 90,701 1,600 0.23 39,739,883 3,074,764 33.90 2010-05-17
884 2010-05-18 89,101 -400 0.22 39,739,883 3,180,906 35.70 2010-05-14
885 2010-05-17 89,501 -3,200 0.23 39,739,883 3,320,487 37.10 2010-05-13
886 2010-05-14 92,701 -4,800 0.23 39,739,883 3,429,937 37.00 2010-05-12
887 2010-05-13 97,501 7,200 0.25 39,739,883 3,549,036 36.40 2010-05-11
888 2010-05-12 90,301 -400 0.23 39,739,883 2,853,512 31.60 2010-05-10
889 2010-05-11 90,701 -1,600 0.23 39,739,883 2,757,310 30.40 2010-05-07
890 2010-05-10 92,301 2,400 0.23 39,739,883 2,805,950 30.40 2010-05-06
891 2010-05-07 89,901 -10,800 0.23 39,739,883 2,652,080 29.50 2010-05-05
892 2010-05-06 100,701 -4,000 0.25 39,739,883 3,101,591 30.80 2010-05-04
893 2010-05-05 104,701 4,400 0.26 39,739,883 3,161,970 30.20 2010-05-03
894 2010-05-04 100,301 10,000 0.25 39,739,883 3,319,963 33.10 2010-04-30
895 2010-05-03 90,301 -8,000 0.23 39,739,883 3,025,084 33.50 2010-04-29
896 2010-04-29 98,301 -1,600 0.25 39,690,683 3,411,045 34.70 2010-04-27
897 2010-04-28 99,901 -12,800 0.25 39,690,683 3,466,565 34.70 2010-04-26
898 2010-04-27 112,701 4,000 0.28 39,690,683 3,764,213 33.40 2010-04-23
899 2010-04-23 108,701 -144,800 0.28 38,673,883 3,587,133 33.00 2010-04-21
900 2010-04-22 253,501 4,000 0.66 38,673,883 8,162,732 32.20 2010-04-20
901 2010-04-21 249,501 -8,800 0.65 38,673,883 6,911,178 27.70 2010-04-19
902 2010-04-20 258,301 13,200 0.67 38,503,083 6,922,467 26.80 2010-04-16
903 2010-04-19 245,101 46,400 0.64 38,503,083 6,568,707 26.80 2010-04-15
904 2010-04-16 198,701 -4,000 0.52 38,503,083 5,146,356 25.90 2010-04-14
905 2010-04-15 202,701 -21,200 0.53 38,503,083 5,371,577 26.50 2010-04-13
906 2010-04-14 223,901 34,800 0.58 38,503,083 5,955,767 26.60 2010-04-12
907 2010-04-13 189,101 -12,000 0.50 37,459,083 4,027,851 21.30 2010-04-09
908 2010-04-08 201,101 19,600 0.54 37,459,083 3,861,139 19.20 2010-04-01
909 2010-04-07 181,501 26,400 0.48 37,459,083 3,539,270 19.50 2010-03-31
910 2010-03-31 155,101 800 0.41 37,459,083 2,745,288 17.70 2010-03-29
911 2010-03-25 154,301 2,400 0.41 37,459,083 2,684,837 17.40 2010-03-23
912 2010-03-24 151,901 800 0.41 37,459,083 2,764,598 18.20 2010-03-22
913 2010-03-23 151,101 -1,200 0.40 37,459,083 2,644,268 17.50 2010-03-19
914 2010-03-22 152,301 1,200 0.41 37,459,083 2,680,498 17.60 2010-03-18
915 2010-03-16 151,101 -6,000 0.40 37,459,083 2,478,056 16.40 2010-03-12
916 2010-03-12 157,101 -1,600 0.42 37,459,083 2,419,355 15.40 2010-03-10
917 2010-02-11 158,701 -4,000 0.42 37,459,083 2,602,696 16.40 2010-02-09
918 2010-01-27 162,701 -2,800 0.43 37,459,083 2,896,078 17.80 2010-01-25
919 2010-01-26 165,501 1,200 0.44 37,459,083 2,879,717 17.40 2010-01-22
920 2010-01-21 164,301 2,800 0.44 37,459,083 2,957,418 18.00 2010-01-19
921 2010-01-20 161,501 2,800 0.43 37,459,083 2,971,618 18.40 2010-01-18
922 2010-01-19 158,701 2,000 0.42 37,459,083 2,745,527 17.30 2010-01-15
923 2010-01-15 156,701 6,000 0.42 37,459,083 2,773,608 17.70 2010-01-13
924 2010-01-12 150,701 -3,200 0.40 37,459,083 2,727,688 18.10 2010-01-08
925 2010-01-08 153,901 2,000 0.41 37,459,083 2,754,828 17.90 2010-01-06
926 2010-01-06 151,901 -1,200 0.41 37,459,083 2,749,408 18.10 2010-01-04
927 2009-12-29 153,101 -400 0.41 37,379,977 2,908,919 19.00 2009-12-23
928 2009-12-23 153,501 400 0.41 37,379,977 2,839,769 18.50 2009-12-21
929 2009-12-21 153,101 -4,400 0.41 37,379,977 2,633,337 17.20 2009-12-17
930 2009-12-18 157,501 -13,600 0.42 37,379,977 2,835,018 18.00 2009-12-16
931 2009-12-17 171,101 -4,000 0.46 37,379,977 3,148,258 18.40 2009-12-15
932 2009-12-15 175,101 -400 0.47 37,379,977 3,379,449 19.30 2009-12-11
933 2009-12-14 175,501 800 0.47 37,379,977 3,387,169 19.30 2009-12-10
934 2009-12-11 174,701 -8,000 0.47 37,379,977 3,441,610 19.70 2009-12-09
935 2009-12-10 182,701 8,000 0.49 37,379,977 3,654,020 20.00 2009-12-08
936 2009-12-09 174,701 -2,000 0.47 37,379,977 3,633,781 20.80 2009-12-07
937 2009-12-08 176,701 1,200 0.47 37,379,977 3,640,041 20.60 2009-12-04
938 2009-12-07 175,501 -400 0.47 37,379,977 3,685,521 21.00 2009-12-03
939 2009-12-04 175,901 -400 0.47 37,379,977 3,711,511 21.10 2009-12-02
940 2009-12-03 176,301 -4,000 0.47 37,379,977 3,702,321 21.00 2009-12-01
941 2009-12-02 180,301 400 0.48 37,379,977 3,804,351 21.10 2009-11-30
942 2009-12-01 179,901 6,400 0.48 37,379,977 3,508,070 19.50 2009-11-27
943 2009-11-30 173,501 13,600 0.46 37,379,977 3,591,471 20.70 2009-11-26
944 2009-11-27 159,901 3,200 0.43 37,299,977 3,421,881 21.40 2009-11-25
945 2009-11-26 156,701 -4,400 0.42 37,299,977 2,977,319 19.00 2009-11-24
946 2009-11-25 161,101 -400 0.43 37,299,977 3,093,139 19.20 2009-11-23
947 2009-11-24 161,501 -4,000 0.43 37,299,977 3,100,819 19.20 2009-11-20
948 2009-11-23 165,501 10,000 0.44 37,299,977 3,210,719 19.40 2009-11-19
949 2009-11-20 155,501 5,200 0.42 37,299,977 3,063,370 19.70 2009-11-18
950 2009-11-17 150,301 1,600 0.40 37,299,977 2,705,418 18.00 2009-11-13
951 2009-11-09 148,701 -4,400 0.40 37,299,977 2,795,579 18.80 2009-11-05
952 2009-11-05 153,101 -800 0.41 37,299,977 2,908,919 19.00 2009-11-03
953 2009-11-04 153,901 1,200 0.41 37,299,977 2,924,119 19.00 2009-11-02
954 2009-11-03 152,701 -1,600 0.41 37,299,977 2,794,428 18.30 2009-10-30
955 2009-10-29 154,301 -800 0.41 37,219,977 2,731,128 17.70 2009-10-27
956 2009-10-28 155,101 -2,400 0.42 37,219,977 2,698,757 17.40 2009-10-23
957 2009-10-19 157,501 9,821 0.42 37,219,977 2,756,268 17.50 2009-10-15
958 2009-10-14 147,680 2,400 0.40 37,219,977 2,643,472 17.90 2009-10-12
959 2009-10-13 145,280 -800 0.39 37,219,977 2,585,984 17.80 2009-10-09
960 2009-10-09 146,080 -2,000 0.39 37,219,977 2,571,008 17.60 2009-10-07
961 2009-10-08 148,080 -4,800 0.40 37,219,977 2,324,856 15.70 2009-10-06
962 2009-10-07 152,880 -5,600 0.41 37,219,977 2,644,824 17.30 2009-10-05
963 2009-10-05 158,480 -2,000 0.43 37,219,977 2,979,424 18.80 2009-09-30
964 2009-10-02 160,480 -6,400 0.43 37,219,977 3,081,216 19.20 2009-09-29
965 2009-09-28 166,880 4,400 0.45 37,116,977 3,204,096 19.20 2009-09-24
966 2009-09-25 162,480 2,000 0.44 37,116,977 3,233,352 19.90 2009-09-23
967 2009-09-24 160,480 -4,800 0.43 37,116,977 3,209,600 20.00 2009-09-22
968 2009-09-23 165,280 8,800 0.45 37,116,977 3,256,016 19.70 2009-09-21
969 2009-09-21 156,480 -1,200 0.42 37,116,977 3,051,360 19.50 2009-09-17
970 2009-09-18 157,680 -5,200 0.42 37,116,977 3,185,136 20.20 2009-09-16
971 2009-09-17 162,880 -5,200 0.44 37,116,977 3,469,344 21.30 2009-09-15
972 2009-09-16 168,080 4,800 0.45 37,116,977 3,849,032 22.90 2009-09-14
973 2009-09-15 163,280 -5,600 0.44 37,116,977 2,939,040 18.00 2009-09-11
974 2009-09-14 168,880 -17,200 0.45 37,116,977 3,073,616 18.20 2009-09-10
975 2009-09-11 186,080 -42,800 0.50 37,116,977 3,498,304 18.80 2009-09-09
976 2009-09-04 228,880 13,600 0.62 37,116,977 1,991,256 8.700 2009-09-02
977 2009-09-03 215,280 20,000 0.58 37,116,977 1,937,520 9.000 2009-09-01
978 2009-09-01 195,280 -2,400 0.53 37,116,977 1,698,936 8.700 2009-08-28
979 2009-08-31 197,680 -4,800 0.53 37,116,977 1,739,584 8.800 2009-08-27
980 2009-08-28 202,480 -20,000 0.55 37,116,977 1,741,328 8.600 2009-08-26
981 2009-08-21 222,480 -3,200 0.60 37,116,977 1,957,824 8.800 2009-08-19
982 2009-08-20 225,680 12,000 0.61 37,116,977 1,985,984 8.800 2009-08-18
983 2009-08-19 213,680 4,000 0.58 37,116,977 1,859,016 8.700 2009-08-17
984 2009-08-12 209,680 -1,600 0.56 37,116,977 1,991,960 9.500 2009-08-10
985 2009-08-10 211,280 -3,600 0.57 37,116,977 2,007,160 9.500 2009-08-06
986 2009-07-29 214,880 1,600 0.58 37,116,977 1,804,992 8.400 2009-07-27
987 2009-07-27 213,280 4,000 0.57 37,116,977 1,791,552 8.400 2009-07-23
988 2009-07-20 209,280 4,000 0.56 37,116,977 1,674,240 8.000 2009-07-16
989 2009-07-16 205,280 4,000 0.55 37,116,977 1,560,128 7.600 2009-07-14
990 2009-07-14 201,280 -4,000 0.54 37,116,977 1,509,600 7.500 2009-07-10
991 2009-07-03 205,280 3,200 0.55 37,116,977 1,621,712 7.900 2009-06-30
992 2009-06-19 202,080 800 0.54 37,116,977 1,778,304 8.800 2009-06-17
993 2009-06-17 201,280 6,800 0.54 37,116,977 1,630,368 8.100 2009-06-15
994 2009-06-15 194,480 80 0.52 37,116,977 1,633,632 8.400 2009-06-11
995 2009-06-12 194,400 9,600 0.52 37,116,977 1,730,160 8.900 2009-06-10
996 2009-06-11 184,800 3,600 0.50 37,116,977 1,552,320 8.400 2009-06-09
997 2009-06-09 181,200 10,000 0.49 37,116,977 1,630,800 9.000 2009-06-05
998 2009-06-08 171,200 -4,000 0.46 37,116,977 1,472,320 8.600 2009-06-04
999 2009-06-04 175,200 6,000 0.47 37,116,977 1,401,600 8.000 2009-06-02
1000 2009-06-03 169,200 14,800 0.46 37,116,977 1,404,360 8.300 2009-06-01
1001 2009-06-01 154,400 10,400 0.42 37,116,977 1,296,960 8.400 2009-05-27
1002 2009-05-22 144,000 2,000 0.39 37,116,977 1,238,400 8.600 2009-05-20
1003 2009-05-14 142,000 -140,000 0.38 37,116,977 1,093,400 7.700 2009-05-12
1004 2009-04-28 282,000 -1,200 0.76 37,116,977 1,692,000 6.000 2009-04-24
1005 2009-04-24 283,200 8,800 0.76 37,116,977 1,727,520 6.100 2009-04-22
1006 2009-04-21 274,400 -24,800 0.74 37,116,977 1,728,720 6.300 2009-04-17
1007 2009-04-20 299,200 36,800 0.81 37,116,977 2,064,480 6.900 2009-04-16
1008 2009-01-07 262,400 -4,400 0.71 37,116,977 1,259,520 4.800 2009-01-05
1009 2008-12-12 266,800 -1,200 0.72 37,116,977 987,160 3.700 2008-12-10
1010 2008-12-08 268,000 4,400 0.72 37,116,977 871,000 3.250 2008-12-04
1011 2008-11-21 263,600 2,000 0.71 37,116,977 1,107,120 4.200 2008-11-19
1012 2008-10-31 261,600 -2,800 0.70 37,116,977 850,200 3.250 2008-10-29
1013 2008-10-29 264,400 -400 0.71 37,116,977 965,060 3.650 2008-10-27
1014 2008-10-27 264,800 -800 0.71 37,116,977 1,045,960 3.950 2008-10-23
1015 2008-09-22 265,600 -2,800 0.72 37,116,977 1,593,600 6.000 2008-09-18
1016 2008-08-21 268,400 -400 0.72 37,116,977 2,764,520 10.30 2008-08-19
1017 2008-08-08 268,800 3,200 0.72 37,116,977 2,688,000 10.00 2008-08-05
1018 2008-07-24 265,600 -4,800 0.72 37,116,977 2,948,160 11.10 2008-07-22
1019 2008-06-12 270,400 -2,000 0.73 37,116,977 3,407,040 12.60 2008-06-10
1020 2008-06-10 272,400 -1,600 0.73 37,116,977 3,595,680 13.20 2008-06-05
1021 2008-05-28 274,000 1,200 0.74 37,116,977 3,836,000 14.00 2008-05-26
1022 2008-05-27 272,800 800 0.73 37,116,977 4,037,440 14.80 2008-05-23
1023 2008-05-22 272,000 -11,200 0.73 37,116,977 4,107,200 15.10 2008-05-20
1024 2008-05-21 283,200 1,200 0.76 37,116,977 4,361,280 15.40 2008-05-19
1025 2008-05-14 282,000 -2,000 0.76 37,116,977 4,653,000 16.50 2008-05-09
1026 2008-05-13 284,000 5,200 0.77 37,116,977 4,799,600 16.90 2008-05-08
1027 2008-05-09 278,800 -1,200 0.75 37,116,977 4,488,680 16.10 2008-05-07
1028 2008-05-08 280,000 800 0.75 37,116,977 4,872,000 17.40 2008-05-06
1029 2008-05-07 279,200 3,200 0.75 37,116,977 4,802,240 17.20 2008-05-05
1030 2008-05-06 276,000 -3,200 0.74 37,116,977 4,305,600 15.60 2008-05-02
1031 2008-04-25 279,200 2,000 0.75 37,063,745 4,020,480 14.40 2008-04-23
1032 2008-04-17 277,200 -10,800 0.75 37,063,745 4,047,120 14.60 2008-04-15
1033 2008-04-16 288,000 20,000 0.78 37,063,745 4,492,800 15.60 2008-04-14
1034 2008-03-25 268,000 -1,200 0.72 37,063,745 3,082,000 11.50 2008-03-19
1035 2008-03-20 269,200 -1,200 0.73 37,063,745 2,880,440 10.70 2008-03-18
1036 2008-03-19 270,400 -1,600 0.73 37,063,745 3,028,480 11.20 2008-03-17
1037 2008-03-18 272,000 2,000 0.73 37,063,745 3,753,600 13.80 2008-03-14
1038 2008-03-17 270,000 -2,000 0.73 37,063,745 3,591,000 13.30 2008-03-13
1039 2008-03-13 272,000 2,000 0.73 37,063,745 3,889,600 14.30 2008-03-11
1040 2008-03-12 270,000 2,000 0.73 37,063,745 3,834,000 14.20 2008-03-10
1041 2008-03-07 268,000 -2,000 0.72 37,063,745 3,886,000 14.50 2008-03-05
1042 2008-03-06 270,000 -26,400 0.73 37,063,745 3,915,000 14.50 2008-03-04
1043 2008-03-05 296,400 -8,800 0.80 37,063,745 4,505,280 15.20 2008-03-03
1044 2008-03-04 305,200 -3,600 0.82 37,063,745 5,096,840 16.70 2008-02-29
1045 2008-03-03 308,800 23,200 0.83 37,063,745 5,126,080 16.60 2008-02-28
1046 2008-02-28 285,600 2,000 0.77 37,025,745 4,369,680 15.30 2008-02-26
1047 2008-02-27 283,600 -10,800 0.77 37,025,745 4,310,720 15.20 2008-02-25
1048 2008-02-26 294,400 -9,200 0.80 37,025,745 4,563,200 15.50 2008-02-22
1049 2008-02-25 303,600 14,800 0.82 37,025,745 4,979,040 16.40 2008-02-21
1050 2008-02-18 288,800 1,200 0.78 37,025,745 4,187,600 14.50 2008-02-14
1051 2008-02-15 287,600 -800 0.78 37,025,745 4,141,440 14.40 2008-02-13
1052 2008-02-14 288,400 800 0.78 37,025,745 4,181,800 14.50 2008-02-12
1053 2008-02-12 287,600 800 0.78 37,025,745 4,486,560 15.60 2008-02-05
1054 2008-02-04 286,800 -2,800 0.77 37,025,745 4,129,920 14.40 2008-01-31
1055 2008-01-31 289,600 400 0.78 37,025,745 4,430,880 15.30 2008-01-29
1056 2008-01-30 289,200 -1,200 0.78 36,995,745 4,222,320 14.60 2008-01-28
1057 2008-01-25 290,400 -11,200 0.78 36,995,745 4,530,240 15.60 2008-01-23
1058 2008-01-24 301,600 800 0.82 36,995,745 4,282,720 14.20 2008-01-22
1059 2008-01-23 300,800 3,600 0.81 36,995,745 5,354,240 17.80 2008-01-21
1060 2008-01-21 297,200 -2,000 0.80 36,995,745 5,527,920 18.60 2008-01-17
1061 2008-01-18 299,200 -3,200 0.81 36,995,745 5,146,240 17.20 2008-01-16
1062 2008-01-17 302,400 -11,200 0.82 36,995,745 5,745,600 19.00 2008-01-15
1063 2008-01-16 313,600 21,600 0.85 36,995,745 6,899,200 22.00 2008-01-14
1064 2008-01-15 292,000 6,000 0.79 36,995,745 5,986,000 20.50 2008-01-11
1065 2008-01-11 286,000 2,000 0.77 36,995,745 5,005,000 17.50 2008-01-09
1066 2008-01-10 284,000 -4,800 0.77 36,995,745 4,686,000 16.50 2008-01-08
1067 2008-01-09 288,800 -800 0.78 36,995,745 4,909,600 17.00 2008-01-07
1068 2008-01-03 289,600 3,200 0.78 36,995,745 5,154,880 17.80 2007-12-28
1069 2008-01-02 286,400 2,000 0.77 36,995,745 5,183,840 18.10 2007-12-27
1070 2007-12-28 284,400 800 0.77 36,935,745 5,147,640 18.10 2007-12-21
1071 2007-12-21 283,600 400 0.77 36,935,745 5,133,160 18.10 2007-12-19
1072 2007-12-20 283,200 800 0.77 36,935,745 5,324,160 18.80 2007-12-18
1073 2007-12-19 282,400 -6,400 0.76 36,935,745 5,591,520 19.80 2007-12-17
1074 2007-12-12 288,800 800 0.78 36,935,745 6,266,960 21.70 2007-12-10
1075 2007-12-05 288,000 8,800 0.78 36,935,745 6,480,000 22.50 2007-12-03
1076 2007-12-04 279,200 4,400 0.76 36,935,745 6,728,720 24.10 2007-11-30
1077 2007-12-03 274,800 2,000 0.74 36,935,745 5,853,240 21.30 2007-11-29
1078 2007-11-27 272,800 -800 0.74 36,935,745 5,483,280 20.10 2007-11-23
1079 2007-11-26 273,600 -12,000 0.74 36,935,745 5,362,560 19.60 2007-11-22
1080 2007-11-23 285,600 -17,600 0.77 36,935,745 6,226,080 21.80 2007-11-21
1081 2007-11-22 303,200 -800 0.82 36,935,745 7,003,920 23.10 2007-11-20
1082 2007-11-21 304,000 -1,200 0.82 36,935,745 7,296,000 24.00 2007-11-19
1083 2007-11-16 305,200 1,200 0.83 36,935,745 7,935,200 26.00 2007-11-14
1084 2007-11-15 304,000 -800 0.82 36,935,745 7,812,800 25.70 2007-11-13
1085 2007-11-12 304,800 -800 0.83 36,935,745 8,321,040 27.30 2007-11-08
1086 2007-11-09 305,600 400 0.83 36,935,745 8,373,440 27.40 2007-11-07
1087 2007-11-07 305,200 -2,000 0.83 36,935,745 8,393,000 27.50 2007-11-05
1088 2007-11-06 307,200 2,000 0.83 36,935,745 8,693,760 28.30 2007-11-02
1089 2007-11-05 305,200 800 0.83 36,935,745 8,484,560 27.80 2007-11-01
1090 2007-11-01 304,400 800 0.82 36,935,745 8,675,400 28.50 2007-10-30
1091 2007-10-29 303,600 2,400 0.82 36,935,745 8,956,200 29.50 2007-10-25
1092 2007-10-26 301,200 -400 0.82 36,935,745 9,216,720 30.60 2007-10-24
1093 2007-10-24 301,600 400 0.82 36,935,745 8,987,680 29.80 2007-10-22
1094 2007-10-23 301,200 400 0.82 36,935,745 9,066,120 30.10 2007-10-18
1095 2007-10-18 300,800 -6,000 0.81 36,935,745 9,174,400 30.50 2007-10-16
1096 2007-10-17 306,800 -18,400 0.83 36,935,745 10,738,000 35.00 2007-10-15
1097 2007-10-16 325,200 800 0.88 36,935,745 12,325,080 37.90 2007-10-12
1098 2007-10-15 324,400 -2,000 0.88 36,935,745 12,878,680 39.70 2007-10-11
1099 2007-10-12 326,400 -2,000 0.88 36,935,745 12,729,600 39.00 2007-10-10
1100 2007-10-11 328,400 800 0.89 36,935,745 13,201,680 40.20 2007-10-09
1101 2007-10-10 327,600 1,600 0.89 36,935,745 13,529,880 41.30 2007-10-08
1102 2007-10-09 326,000 4,000 0.88 36,935,745 14,278,800 43.80 2007-10-05
1103 2007-10-08 322,000 136,000 0.87 36,935,745 13,008,800 40.40 2007-10-04
1104 2007-10-03 186,000 -23,200 0.50 36,935,745 8,332,800 44.80 2007-09-28
1105 2007-09-28 209,200 24,800 0.68 30,835,745 9,372,160 44.80 2007-09-25
1106 2007-09-27 184,400 -4,800 0.60 30,835,745 7,818,560 42.40 2007-09-24
1107 2007-09-25 189,200 -2,000 0.61 30,835,745 8,419,400 44.50 2007-09-21
1108 2007-09-24 191,200 -400 0.62 30,835,745 8,929,040 46.70 2007-09-20
1109 2007-09-21 191,600 8,400 0.62 30,835,745 9,484,200 49.50 2007-09-19
1110 2007-09-20 183,200 -1,600 0.59 30,835,745 9,105,040 49.70 2007-09-18
1111 2007-09-19 184,800 2,000 0.60 30,835,745 9,092,160 49.20 2007-09-17
1112 2007-09-18 182,800 -7,600 0.59 30,835,745 9,469,040 51.80 2007-09-14
1113 2007-09-17 190,400 -800 0.62 30,835,745 9,253,440 48.60 2007-09-13
1114 2007-09-14 191,200 12,400 0.62 30,835,745 9,120,240 47.70 2007-09-12
1115 2007-09-12 178,800 6,400 0.58 30,835,745 8,046,000 45.00 2007-09-10
1116 2007-09-11 172,400 19,200 0.56 30,835,745 7,689,040 44.60 2007-09-07
1117 2007-09-10 153,200 -16,800 0.50 30,835,745 7,169,760 46.80 2007-09-06
1118 2007-09-07 170,000 -400 0.55 30,835,745 8,483,000 49.90 2007-09-05
1119 2007-09-06 170,400 18,400 0.55 30,835,745 7,190,880 42.20 2007-09-04
1120 2007-09-03 152,000 3,200 0.49 30,835,745 6,156,000 40.50 2007-08-30
1121 2007-08-30 148,800 -3,200 0.48 30,835,745 6,130,560 41.20 2007-08-28
1122 2007-08-29 152,000 -14,800 0.49 30,835,745 5,852,000 38.50 2007-08-27
1123 2007-08-28 166,800 -9,200 0.54 30,835,745 6,638,640 39.80 2007-08-24
1124 2007-08-24 176,000 -400 0.57 30,835,745 7,216,000 41.00 2007-08-22
1125 2007-08-23 176,400 -800 0.57 30,835,745 7,056,000 40.00 2007-08-21
1126 2007-08-21 177,200 1,600 0.57 30,835,745 6,645,000 37.50 2007-08-17
1127 2007-08-20 175,600 1,200 0.57 30,835,745 7,691,280 43.80 2007-08-16
1128 2007-08-17 174,400 -400 0.57 30,835,745 8,580,480 49.20 2007-08-15
1129 2007-08-16 174,800 -800 0.57 30,835,745 9,089,600 52.00 2007-08-14
1130 2007-08-15 175,600 1,200 0.57 30,835,745 9,394,600 53.50 2007-08-13
1131 2007-08-14 174,400 -2,800 0.57 30,835,745 9,592,000 55.00 2007-08-10
1132 2007-08-13 177,200 3,600 0.57 30,835,745 9,178,960 51.80 2007-08-09
1133 2007-08-10 173,600 800 0.56 30,835,745 7,985,600 46.00 2007-08-08
1134 2007-08-09 172,800 -1,600 0.56 30,835,745 7,084,800 41.00 2007-08-07
1135 2007-08-08 174,400 14,800 0.57 30,835,745 7,150,400 41.00 2007-08-06
1136 2007-08-07 159,600 4,000 0.52 30,835,745 7,581,000 47.50 2007-08-03
1137 2007-08-06 155,600 -1,600 0.50 30,835,745 8,044,520 51.70 2007-08-02
1138 2007-08-03 157,200 -4,800 0.51 30,835,745 8,646,000 55.00 2007-08-01
1139 2007-08-02 162,000 2,800 0.53 30,835,745 9,606,600 59.30 2007-07-31
1140 2007-08-01 159,200 -800 0.52 30,835,745 9,472,400 59.50 2007-07-30
1141 2007-07-31 160,000 -16,000 0.52 30,835,745 8,880,000 55.50 2007-07-27
1142 2007-07-26 176,000 8,000 0.69 25,386,018 10,260,800 58.30 2007-07-24
1143 2007-07-25 168,000 2,800 0.66 25,386,018 9,072,000 54.00 2007-07-23
1144 2007-07-24 165,200 -400 0.65 25,386,018 9,796,360 59.30 2007-07-20
1145 2007-07-23 165,600 1,600 0.65 25,386,018 10,399,680 62.80 2007-07-19
1146 2007-07-20 164,000 8,800 0.65 25,386,018 9,971,200 60.80 2007-07-18
1147 2007-07-19 155,200 26,400 0.61 25,386,018 9,622,400 62.00 2007-07-17
1148 2007-07-18 128,800 18,000 0.51 25,386,018 8,964,480 69.60 2007-07-16
1149 2007-07-17 110,800 -1,200 0.44 25,386,018 6,193,720 55.90 2007-07-13
1150 2007-07-16 112,000 19,200 0.44 25,386,018 5,241,600 46.80 2007-07-12
1151 2007-07-13 92,800 74,000 0.37 25,386,018 3,312,960 35.70 2007-07-11
1152 2007-07-10 18,800 -2,800 0.07 25,386,018 441,800 23.50 2007-07-06
1153 2007-07-09 21,600 -3,600 0.09 25,386,018 537,840 24.90 2007-07-05
1154 2007-07-06 25,200 3,600 0.10 25,386,018 597,240 23.70 2007-07-04
1155 2007-07-05 21,600 -800 0.09 25,386,018 419,040 19.40 2007-07-03
1156 2007-07-03 22,400 -400 0.09 25,386,018 448,000 20.00 2007-06-28
1157 2007-06-29 22,800 4,800 0.09 25,386,018 467,400 20.50 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top