CSOP CSI 300 Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07233 | 2020-07-27 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.000 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.085 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 378,000 | 30,000 | 0.44 | 86,800,000 | 1,929,690 | 5.105 | 2026-01-28 |
| 5 | 2026-01-29 | 348,000 | 30,000 | 0.40 | 86,800,000 | 1,769,580 | 5.085 | 2026-01-27 |
| 6 | 2026-01-27 | 318,000 | -1,000 | 0.37 | 86,800,000 | 1,612,260 | 5.070 | 2026-01-23 |
| 7 | 2026-01-15 | 319,000 | -15,800 | 0.37 | 86,800,000 | 1,658,800 | 5.200 | 2026-01-13 |
| 8 | 2026-01-07 | 334,800 | 5,000 | 0.32 | 105,200,000 | 1,705,806 | 5.095 | 2026-01-05 |
| 9 | 2026-01-05 | 329,800 | 6,000 | 0.31 | 106,000,000 | 1,635,808 | 4.960 | 2025-12-30 |
| 10 | 2025-12-29 | 323,800 | 4,000 | 0.31 | 106,000,000 | 1,569,782 | 4.848 | 2025-12-22 |
| 11 | 2025-11-10 | 319,800 | -60,000 | 0.27 | 120,400,000 | 1,599,000 | 5.000 | 2025-11-06 |
| 12 | 2025-10-15 | 379,800 | -21,500 | 0.32 | 120,400,000 | 1,834,434 | 4.830 | 2025-10-13 |
| 13 | 2025-09-23 | 401,300 | -30,000 | 0.32 | 125,200,000 | 1,895,741 | 4.724 | 2025-09-19 |
| 14 | 2025-09-03 | 431,300 | -4,000 | 0.32 | 133,200,000 | 2,059,026 | 4.774 | 2025-09-01 |
| 15 | 2025-09-01 | 435,300 | -10,000 | 0.33 | 133,200,000 | 2,010,215 | 4.618 | 2025-08-28 |
| 16 | 2025-08-26 | 445,300 | -1,000 | 0.33 | 133,200,000 | 2,007,412 | 4.508 | 2025-08-22 |
| 17 | 2025-08-22 | 446,300 | -8,000 | 0.34 | 133,200,000 | 1,910,164 | 4.280 | 2025-08-20 |
| 18 | 2025-08-15 | 454,300 | -10,000 | 0.35 | 130,000,000 | 1,861,721 | 4.098 | 2025-08-13 |
| 19 | 2025-08-04 | 464,300 | -150,000 | 0.35 | 134,000,000 | 1,801,484 | 3.880 | 2025-07-31 |
| 20 | 2025-07-24 | 614,300 | 30,000 | 0.44 | 139,600,000 | 2,462,114 | 4.008 | 2025-07-22 |
| 21 | 2025-07-23 | 584,300 | -55,500 | 0.42 | 139,600,000 | 2,289,287 | 3.918 | 2025-07-21 |
| 22 | 2025-07-22 | 639,800 | -60,000 | 0.45 | 142,000,000 | 2,476,026 | 3.870 | 2025-07-18 |
| 23 | 2025-07-18 | 699,800 | -20,000 | 0.49 | 142,000,000 | 2,632,648 | 3.762 | 2025-07-16 |
| 24 | 2025-07-17 | 719,800 | -20,000 | 0.51 | 142,000,000 | 2,753,955 | 3.826 | 2025-07-15 |
| 25 | 2025-07-15 | 739,800 | -30,000 | 0.52 | 142,000,000 | 2,818,638 | 3.810 | 2025-07-11 |
| 26 | 2025-07-14 | 769,800 | -20,000 | 0.54 | 142,000,000 | 2,929,859 | 3.806 | 2025-07-10 |
| 27 | 2025-07-09 | 789,800 | -50,000 | 0.55 | 144,400,000 | 2,922,260 | 3.700 | 2025-07-07 |
| 28 | 2025-07-04 | 839,800 | -22,900 | 0.58 | 144,400,000 | 3,066,950 | 3.652 | 2025-07-02 |
| 29 | 2025-06-30 | 862,700 | 5,500 | 0.60 | 144,400,000 | 3,174,736 | 3.680 | 2025-06-26 |
| 30 | 2025-05-16 | 857,200 | -20,000 | 0.53 | 162,800,000 | 3,161,354 | 3.688 | 2025-05-14 |
| 31 | 2025-05-08 | 877,200 | 10,000 | 0.54 | 162,800,000 | 2,978,971 | 3.396 | 2025-05-06 |
| 32 | 2025-04-23 | 867,200 | 18,600 | 0.52 | 165,200,000 | 2,880,838 | 3.322 | 2025-04-17 |
| 33 | 2025-04-16 | 848,600 | 100,000 | 0.51 | 167,600,000 | 2,808,866 | 3.310 | 2025-04-14 |
| 34 | 2025-04-15 | 748,600 | 100,000 | 0.45 | 167,600,000 | 2,456,905 | 3.282 | 2025-04-11 |
| 35 | 2025-04-10 | 648,600 | -259,000 | 0.39 | 167,600,000 | 1,961,366 | 3.024 | 2025-04-08 |
| 36 | 2025-03-31 | 907,600 | -39,400 | 0.49 | 184,400,000 | 3,347,229 | 3.688 | 2025-03-27 |
| 37 | 2025-03-28 | 947,000 | -419,000 | 0.51 | 184,400,000 | 3,486,854 | 3.682 | 2025-03-26 |
| 38 | 2025-03-21 | 1,366,000 | -236,300 | 0.72 | 189,200,000 | 5,330,132 | 3.902 | 2025-03-19 |
| 39 | 2025-03-19 | 1,602,300 | 20,000 | 0.85 | 188,400,000 | 6,204,106 | 3.872 | 2025-03-17 |
| 40 | 2025-03-18 | 1,582,300 | 419,000 | 0.84 | 188,400,000 | 6,243,756 | 3.946 | 2025-03-14 |
| 41 | 2025-03-17 | 1,163,300 | 40,000 | 0.62 | 187,600,000 | 4,294,904 | 3.692 | 2025-03-13 |
| 42 | 2025-03-11 | 1,123,300 | -30,000 | 0.60 | 187,600,000 | 4,223,608 | 3.760 | 2025-03-07 |
| 43 | 2025-03-10 | 1,153,300 | -20,000 | 0.61 | 187,600,000 | 4,394,073 | 3.810 | 2025-03-06 |
| 44 | 2025-03-04 | 1,173,300 | 255,000 | 0.63 | 187,600,000 | 4,275,505 | 3.644 | 2025-02-28 |
| 45 | 2025-02-25 | 918,300 | 30,000 | 0.49 | 187,600,000 | 3,539,128 | 3.854 | 2025-02-21 |
| 46 | 2025-02-24 | 888,300 | 20,000 | 0.47 | 187,600,000 | 3,313,359 | 3.730 | 2025-02-20 |
| 47 | 2025-02-20 | 868,300 | -277,800 | 0.46 | 187,600,000 | 3,240,496 | 3.732 | 2025-02-18 |
| 48 | 2025-02-19 | 1,146,100 | 28,000 | 0.61 | 187,600,000 | 4,320,797 | 3.770 | 2025-02-17 |
| 49 | 2025-02-18 | 1,118,100 | 140,000 | 0.60 | 187,600,000 | 4,255,489 | 3.806 | 2025-02-14 |
| 50 | 2025-02-17 | 978,100 | -437,700 | 0.51 | 193,200,000 | 3,560,284 | 3.640 | 2025-02-13 |
| 51 | 2025-02-12 | 1,415,800 | -120,000 | 0.73 | 193,200,000 | 5,229,965 | 3.694 | 2025-02-10 |
| 52 | 2025-02-11 | 1,535,800 | 105,000 | 0.79 | 193,200,000 | 5,688,603 | 3.704 | 2025-02-07 |
| 53 | 2025-02-07 | 1,430,800 | -218,900 | 0.74 | 193,200,000 | 5,059,309 | 3.536 | 2025-02-05 |
| 54 | 2025-02-06 | 1,649,700 | 634,400 | 0.85 | 193,200,000 | 6,014,806 | 3.646 | 2025-02-04 |
| 55 | 2025-02-03 | 1,015,300 | 105,000 | 0.53 | 193,200,000 | 3,693,661 | 3.638 | 2025-01-24 |
| 56 | 2025-01-10 | 910,300 | 29,500 | 0.50 | 181,200,000 | 3,186,050 | 3.500 | 2025-01-08 |
| 57 | 2024-12-23 | 880,800 | 10,000 | 0.48 | 184,400,000 | 3,357,610 | 3.812 | 2024-12-19 |
| 58 | 2024-12-16 | 870,800 | 90,000 | 0.47 | 184,400,000 | 3,500,616 | 4.020 | 2024-12-12 |
| 59 | 2024-12-05 | 780,800 | 40,000 | 0.42 | 184,400,000 | 3,018,573 | 3.866 | 2024-12-03 |
| 60 | 2024-11-29 | 740,800 | 40,000 | 0.39 | 187,600,000 | 2,822,448 | 3.810 | 2024-11-27 |
| 61 | 2024-11-27 | 700,800 | 10,000 | 0.37 | 187,600,000 | 2,553,715 | 3.644 | 2024-11-25 |
| 62 | 2024-11-26 | 690,800 | 20,000 | 0.37 | 187,600,000 | 2,551,815 | 3.694 | 2024-11-22 |
| 63 | 2024-11-20 | 670,800 | 10,000 | 0.33 | 205,200,000 | 2,612,095 | 3.894 | 2024-11-18 |
| 64 | 2024-11-19 | 660,800 | -280,000 | 0.32 | 205,200,000 | 2,563,904 | 3.880 | 2024-11-15 |
| 65 | 2024-11-14 | 940,800 | 47,000 | 0.41 | 230,000,000 | 3,872,333 | 4.116 | 2024-11-12 |
| 66 | 2024-11-12 | 893,800 | 9,000 | 0.36 | 246,000,000 | 3,814,738 | 4.268 | 2024-11-08 |
| 67 | 2024-11-11 | 884,800 | 300,000 | 0.36 | 246,000,000 | 3,903,738 | 4.412 | 2024-11-07 |
| 68 | 2024-11-08 | 584,800 | -100,000 | 0.24 | 244,400,000 | 2,407,037 | 4.116 | 2024-11-06 |
| 69 | 2024-11-07 | 684,800 | 130,000 | 0.28 | 244,400,000 | 2,915,878 | 4.258 | 2024-11-05 |
| 70 | 2024-10-28 | 554,800 | -78,000 | 0.23 | 241,200,000 | 2,201,446 | 3.968 | 2024-10-24 |
| 71 | 2024-10-22 | 632,800 | -2,000 | 0.28 | 225,200,000 | 2,561,574 | 4.048 | 2024-10-18 |
| 72 | 2024-10-18 | 634,800 | -250,000 | 0.30 | 212,400,000 | 2,380,500 | 3.750 | 2024-10-16 |
| 73 | 2024-10-17 | 884,800 | -1,300 | 0.42 | 212,400,000 | 3,379,936 | 3.820 | 2024-10-15 |
| 74 | 2024-10-16 | 886,100 | 310,000 | 0.42 | 212,400,000 | 3,611,744 | 4.076 | 2024-10-14 |
| 75 | 2024-10-15 | 576,100 | 1,000 | 0.27 | 212,400,000 | 2,434,599 | 4.226 | 2024-10-10 |
| 76 | 2024-10-14 | 575,100 | 64,000 | 0.30 | 194,800,000 | 2,309,602 | 4.016 | 2024-10-09 |
| 77 | 2024-10-10 | 511,100 | -525,700 | 0.26 | 193,200,000 | 2,609,166 | 5.105 | 2024-10-08 |
| 78 | 2024-10-09 | 1,036,800 | 777,500 | 0.63 | 163,600,000 | 6,739,200 | 6.500 | 2024-10-07 |
| 79 | 2024-10-08 | 259,300 | 54,000 | 0.18 | 145,200,000 | 1,500,051 | 5.785 | 2024-10-04 |
| 80 | 2024-10-07 | 205,300 | -8,200 | 0.19 | 110,000,000 | 1,211,270 | 5.900 | 2024-10-03 |
| 81 | 2024-10-04 | 213,500 | 42,000 | 0.19 | 110,000,000 | 1,274,595 | 5.970 | 2024-10-02 |
| 82 | 2024-10-03 | 171,500 | 20,000 | 0.16 | 110,000,000 | 758,030 | 4.420 | 2024-09-30 |
| 83 | 2024-10-02 | 151,500 | 20,000 | 0.14 | 110,000,000 | 593,880 | 3.920 | 2024-09-27 |
| 84 | 2024-09-27 | 131,500 | 60,000 | 0.17 | 76,400,000 | 412,910 | 3.140 | 2024-09-25 |
| 85 | 2024-05-23 | 71,500 | -140,000 | 0.11 | 62,800,000 | 258,687 | 3.618 | 2024-05-21 |
| 86 | 2024-05-21 | 211,500 | 140,000 | 0.34 | 62,000,000 | 774,513 | 3.662 | 2024-05-17 |
| 87 | 2024-05-16 | 71,500 | 10,000 | 0.11 | 66,800,000 | 257,829 | 3.606 | 2024-05-13 |
| 88 | 2024-05-02 | 61,500 | -3,500 | 0.09 | 66,800,000 | 218,571 | 3.554 | 2024-04-29 |
| 89 | 2024-04-30 | 65,000 | -200,000 | 0.10 | 66,800,000 | 226,330 | 3.482 | 2024-04-26 |
| 90 | 2024-04-26 | 265,000 | 200,000 | 0.40 | 66,800,000 | 890,930 | 3.362 | 2024-04-24 |
| 91 | 2024-03-11 | 65,000 | 3,500 | 0.10 | 66,800,000 | 222,430 | 3.422 | 2024-03-07 |
| 92 | 2024-02-21 | 61,500 | -200,000 | 0.09 | 66,000,000 | 196,431 | 3.194 | 2024-02-19 |
| 93 | 2024-02-20 | 261,500 | 200,000 | 0.40 | 66,000,000 | 847,260 | 3.240 | 2024-02-16 |
| 94 | 2024-02-15 | 61,500 | -167,000 | 0.09 | 66,000,000 | 192,126 | 3.124 | 2024-02-08 |
| 95 | 2024-02-14 | 228,500 | 167,000 | 0.35 | 66,000,000 | 704,237 | 3.082 | 2024-02-07 |
| 96 | 2024-01-16 | 61,500 | 500 | 0.09 | 65,200,000 | 186,222 | 3.028 | 2024-01-12 |
| 97 | 2024-01-10 | 61,000 | -154,300 | 0.09 | 65,200,000 | 185,318 | 3.038 | 2024-01-08 |
| 98 | 2024-01-08 | 215,300 | -150,000 | 0.32 | 67,600,000 | 681,640 | 3.166 | 2024-01-04 |
| 99 | 2024-01-02 | 365,300 | 304,300 | 0.54 | 67,600,000 | 1,218,641 | 3.336 | 2023-12-28 |
| 100 | 2023-11-28 | 61,000 | -200,000 | 0.08 | 72,400,000 | 217,282 | 3.562 | 2023-11-24 |
| 101 | 2023-11-23 | 261,000 | 200,000 | 0.36 | 72,400,000 | 956,304 | 3.664 | 2023-11-21 |
| 102 | 2023-11-14 | 61,000 | -250,000 | 0.08 | 72,400,000 | 220,942 | 3.622 | 2023-11-10 |
| 103 | 2023-11-08 | 311,000 | 238,000 | 0.43 | 72,400,000 | 1,174,336 | 3.776 | 2023-11-06 |
| 104 | 2023-11-02 | 73,000 | 12,000 | 0.11 | 68,400,000 | 264,260 | 3.620 | 2023-10-31 |
| 105 | 2023-10-17 | 61,000 | -500,000 | 0.10 | 62,000,000 | 233,874 | 3.834 | 2023-10-13 |
| 106 | 2023-10-16 | 561,000 | 100,000 | 0.90 | 62,000,000 | 2,211,462 | 3.942 | 2023-10-12 |
| 107 | 2023-10-13 | 461,000 | 100,000 | 0.74 | 62,000,000 | 1,783,148 | 3.868 | 2023-10-11 |
| 108 | 2023-10-04 | 361,000 | 100,000 | 0.58 | 62,000,000 | 1,456,996 | 4.036 | 2023-09-29 |
| 109 | 2023-09-26 | 261,000 | 200,000 | 0.42 | 62,000,000 | 1,062,792 | 4.072 | 2023-09-22 |
| 110 | 2023-04-26 | 61,000 | -6,000 | 0.13 | 46,800,000 | 315,675 | 5.175 | 2023-04-24 |
| 111 | 2023-04-11 | 67,000 | 4,000 | 0.14 | 46,800,000 | 372,520 | 5.560 | 2023-04-04 |
| 112 | 2023-02-10 | 63,000 | 1,000 | 0.13 | 46,800,000 | 355,950 | 5.650 | 2023-02-08 |
| 113 | 2023-02-07 | 62,000 | -168,200 | 0.13 | 46,800,000 | 363,010 | 5.855 | 2023-02-03 |
| 114 | 2023-01-30 | 230,200 | 2,200 | 0.49 | 46,800,000 | 1,468,676 | 6.380 | 2023-01-26 |
| 115 | 2023-01-18 | 228,000 | 166,000 | 0.49 | 46,800,000 | 1,368,000 | 6.000 | 2023-01-16 |
| 116 | 2023-01-11 | 62,000 | -2,000 | 0.14 | 45,200,000 | 341,620 | 5.510 | 2023-01-09 |
| 117 | 2022-12-09 | 64,000 | -380,000 | 0.14 | 45,200,000 | 333,120 | 5.205 | 2022-12-07 |
| 118 | 2022-12-08 | 444,000 | -20,000 | 0.98 | 45,200,000 | 2,375,400 | 5.350 | 2022-12-06 |
| 119 | 2022-12-07 | 464,000 | 400,000 | 1.03 | 45,200,000 | 2,454,560 | 5.290 | 2022-12-05 |
| 120 | 2022-11-10 | 64,000 | -217,000 | 0.15 | 42,800,000 | 298,496 | 4.664 | 2022-11-08 |
| 121 | 2022-11-08 | 281,000 | 217,000 | 0.66 | 42,800,000 | 1,319,014 | 4.694 | 2022-11-04 |
| 122 | 2022-11-01 | 64,000 | -6,000 | 0.14 | 46,000,000 | 267,648 | 4.182 | 2022-10-28 |
| 123 | 2022-10-28 | 70,000 | 6,000 | 0.15 | 46,000,000 | 314,300 | 4.490 | 2022-10-26 |
| 124 | 2022-06-13 | 64,000 | -160,000 | 0.16 | 41,200,000 | 420,480 | 6.570 | 2022-06-09 |
| 125 | 2022-06-02 | 224,000 | 160,000 | 0.54 | 41,200,000 | 1,415,680 | 6.320 | 2022-05-31 |
| 126 | 2022-05-25 | 64,000 | -166,000 | 0.16 | 41,200,000 | 398,080 | 6.220 | 2022-05-23 |
| 127 | 2022-05-24 | 230,000 | 166,000 | 0.56 | 41,200,000 | 1,461,650 | 6.355 | 2022-05-20 |
| 128 | 2022-05-06 | 64,000 | -167,000 | 0.16 | 41,200,000 | 386,240 | 6.035 | 2022-05-04 |
| 129 | 2022-05-05 | 231,000 | 10,000 | 0.56 | 41,200,000 | 1,405,635 | 6.085 | 2022-05-03 |
| 130 | 2022-05-04 | 221,000 | 167,000 | 0.54 | 41,200,000 | 1,372,410 | 6.210 | 2022-04-29 |
| 131 | 2022-04-06 | 54,000 | -141,000 | 0.15 | 36,400,000 | 393,120 | 7.280 | 2022-04-01 |
| 132 | 2022-04-01 | 195,000 | 141,000 | 0.54 | 36,400,000 | 1,407,900 | 7.220 | 2022-03-30 |
| 133 | 2022-03-30 | 54,000 | -60,000 | 0.15 | 36,400,000 | 365,040 | 6.760 | 2022-03-28 |
| 134 | 2022-03-29 | 114,000 | -78,000 | 0.31 | 36,400,000 | 788,310 | 6.915 | 2022-03-25 |
| 135 | 2022-03-28 | 192,000 | -130,000 | 0.53 | 36,400,000 | 1,376,640 | 7.170 | 2022-03-24 |
| 136 | 2022-03-23 | 322,000 | -200,000 | 0.88 | 36,400,000 | 2,331,280 | 7.240 | 2022-03-21 |
| 137 | 2022-03-22 | 522,000 | 136,000 | 1.43 | 36,400,000 | 3,784,500 | 7.250 | 2022-03-18 |
| 138 | 2022-03-21 | 386,000 | 136,000 | 1.06 | 36,400,000 | 2,790,780 | 7.230 | 2022-03-17 |
| 139 | 2022-03-17 | 250,000 | 4,000 | 0.74 | 34,000,000 | 1,545,000 | 6.180 | 2022-03-15 |
| 140 | 2022-03-09 | 246,000 | 4,000 | 0.68 | 36,400,000 | 1,868,370 | 7.595 | 2022-03-07 |
| 141 | 2022-03-04 | 242,000 | -15,000 | 0.66 | 36,400,000 | 2,047,320 | 8.460 | 2022-03-02 |
| 142 | 2022-02-24 | 257,000 | -54,000 | 0.71 | 36,400,000 | 2,174,220 | 8.460 | 2022-02-22 |
| 143 | 2022-02-23 | 311,000 | -57,000 | 0.85 | 36,400,000 | 2,705,700 | 8.700 | 2022-02-21 |
| 144 | 2022-02-21 | 368,000 | 57,000 | 1.01 | 36,400,000 | 3,207,120 | 8.715 | 2022-02-17 |
| 145 | 2022-02-18 | 311,000 | 54,000 | 0.85 | 36,400,000 | 2,699,480 | 8.680 | 2022-02-16 |
| 146 | 2022-02-16 | 257,000 | 4,000 | 0.71 | 36,400,000 | 2,160,085 | 8.405 | 2022-02-14 |
| 147 | 2022-02-10 | 253,000 | 4,000 | 0.70 | 36,400,000 | 2,178,330 | 8.610 | 2022-02-08 |
| 148 | 2022-02-08 | 249,000 | 200,000 | 0.72 | 34,800,000 | 2,163,810 | 8.690 | 2022-02-04 |
| 149 | 2022-02-04 | 49,000 | 5,000 | 0.14 | 34,800,000 | 428,015 | 8.735 | 2022-01-27 |
| 150 | 2022-01-26 | 44,000 | -30,000 | 0.13 | 34,800,000 | 410,960 | 9.340 | 2022-01-24 |
| 151 | 2022-01-25 | 74,000 | 5,000 | 0.21 | 34,800,000 | 692,270 | 9.355 | 2022-01-21 |
| 152 | 2022-01-24 | 69,000 | 30,000 | 0.20 | 34,800,000 | 655,845 | 9.505 | 2022-01-20 |
| 153 | 2022-01-19 | 39,000 | -5,000 | 0.12 | 33,200,000 | 362,310 | 9.290 | 2022-01-17 |
| 154 | 2022-01-10 | 44,000 | -5,000 | 0.13 | 33,200,000 | 416,900 | 9.475 | 2022-01-06 |
| 155 | 2021-12-16 | 49,000 | -10,000 | 0.15 | 33,200,000 | 507,150 | 10.35 | 2021-12-14 |
| 156 | 2021-11-23 | 59,000 | -700 | 0.17 | 35,600,000 | 573,775 | 9.725 | 2021-11-19 |
| 157 | 2021-11-01 | 59,700 | -50,000 | 0.18 | 33,200,000 | 579,986 | 9.715 | 2021-10-28 |
| 158 | 2021-10-25 | 109,700 | -7,400 | 0.33 | 33,200,000 | 1,086,030 | 9.900 | 2021-10-21 |
| 159 | 2021-10-21 | 117,100 | 50,000 | 0.35 | 33,200,000 | 1,154,021 | 9.855 | 2021-10-19 |
| 160 | 2021-10-19 | 67,100 | -18,000 | 0.20 | 33,200,000 | 662,613 | 9.875 | 2021-10-15 |
| 161 | 2021-09-16 | 85,100 | -6,000 | 0.26 | 33,200,000 | 832,278 | 9.780 | 2021-09-14 |
| 162 | 2021-09-15 | 91,100 | -62,500 | 0.27 | 33,200,000 | 916,466 | 10.06 | 2021-09-13 |
| 163 | 2021-09-14 | 153,600 | 50,000 | 0.46 | 33,200,000 | 1,572,864 | 10.24 | 2021-09-10 |
| 164 | 2021-09-01 | 103,600 | 5,000 | 0.32 | 32,400,000 | 968,142 | 9.345 | 2021-08-30 |
| 165 | 2021-07-21 | 98,600 | 12,500 | 0.25 | 38,800,000 | 1,034,314 | 10.49 | 2021-07-19 |
| 166 | 2021-07-16 | 86,100 | -8,000 | 0.22 | 38,800,000 | 900,606 | 10.46 | 2021-07-14 |
| 167 | 2021-07-14 | 94,100 | -1,000 | 0.24 | 38,800,000 | 995,578 | 10.58 | 2021-07-12 |
| 168 | 2021-07-12 | 95,100 | -2,500 | 0.25 | 38,800,000 | 988,089 | 10.39 | 2021-07-08 |
| 169 | 2021-07-06 | 97,600 | 10,000 | 0.25 | 38,800,000 | 1,018,944 | 10.44 | 2021-07-02 |
| 170 | 2021-06-29 | 87,600 | -13,500 | 0.22 | 40,400,000 | 978,492 | 11.17 | 2021-06-25 |
| 171 | 2021-06-28 | 101,100 | 4,500 | 0.23 | 43,600,000 | 1,090,869 | 10.79 | 2021-06-24 |
| 172 | 2021-06-24 | 96,600 | 9,000 | 0.22 | 43,600,000 | 1,021,062 | 10.57 | 2021-06-22 |
| 173 | 2021-06-23 | 87,600 | 10,000 | 0.20 | 43,600,000 | 923,304 | 10.54 | 2021-06-21 |
| 174 | 2021-06-17 | 77,600 | 10,000 | 0.18 | 43,600,000 | 848,944 | 10.94 | 2021-06-15 |
| 175 | 2021-06-16 | 67,600 | -18,000 | 0.16 | 43,600,000 | 757,120 | 11.20 | 2021-06-11 |
| 176 | 2021-06-08 | 85,600 | -10,000 | 0.20 | 43,600,000 | 976,696 | 11.41 | 2021-06-04 |
| 177 | 2021-05-27 | 95,600 | -58,000 | 0.22 | 43,600,000 | 1,117,564 | 11.69 | 2021-05-25 |
| 178 | 2021-05-20 | 153,600 | 18,000 | 0.35 | 43,600,000 | 1,677,312 | 10.92 | 2021-05-17 |
| 179 | 2021-04-23 | 135,600 | -5,000 | 0.31 | 43,600,000 | 1,430,580 | 10.55 | 2021-04-21 |
| 180 | 2021-04-21 | 140,600 | -60,000 | 0.31 | 45,200,000 | 1,467,864 | 10.44 | 2021-04-19 |
| 181 | 2021-04-19 | 200,600 | 60,000 | 0.44 | 45,200,000 | 1,990,955 | 9.925 | 2021-04-15 |
| 182 | 2021-03-16 | 140,600 | 10,000 | 0.29 | 49,200,000 | 1,477,706 | 10.51 | 2021-03-12 |
| 183 | 2021-03-10 | 130,600 | 15,000 | 0.26 | 50,800,000 | 1,351,710 | 10.35 | 2021-03-08 |
| 184 | 2021-03-09 | 115,600 | 3,000 | 0.23 | 50,800,000 | 1,306,280 | 11.30 | 2021-03-05 |
| 185 | 2021-03-08 | 112,600 | 4,200 | 0.22 | 50,800,000 | 1,290,396 | 11.46 | 2021-03-04 |
| 186 | 2021-03-05 | 108,400 | 800 | 0.21 | 50,800,000 | 1,317,060 | 12.15 | 2021-03-03 |
| 187 | 2021-03-02 | 107,600 | 12,200 | 0.20 | 53,200,000 | 1,248,160 | 11.60 | 2021-02-26 |
| 188 | 2021-03-01 | 95,400 | 2,000 | 0.18 | 53,200,000 | 1,166,742 | 12.23 | 2021-02-25 |
| 189 | 2021-02-24 | 93,400 | 8,200 | 0.18 | 53,200,000 | 1,189,916 | 12.74 | 2021-02-22 |
| 190 | 2021-02-22 | 85,200 | 8,000 | 0.16 | 53,200,000 | 1,150,200 | 13.50 | 2021-02-18 |
| 191 | 2021-02-19 | 77,200 | 700 | 0.13 | 57,200,000 | 1,110,136 | 14.38 | 2021-02-17 |
| 192 | 2021-02-16 | 76,500 | -3,000 | 0.13 | 60,400,000 | 1,011,330 | 13.22 | 2021-02-09 |
| 193 | 2021-02-01 | 79,500 | -22,100 | 0.13 | 61,200,000 | 933,330 | 11.74 | 2021-01-28 |
| 194 | 2021-01-29 | 101,600 | -2,500 | 0.17 | 61,200,000 | 1,261,872 | 12.42 | 2021-01-27 |
| 195 | 2021-01-28 | 104,100 | 2,000 | 0.17 | 61,200,000 | 1,298,127 | 12.47 | 2021-01-26 |
| 196 | 2021-01-27 | 102,100 | 15,100 | 0.17 | 61,200,000 | 1,318,111 | 12.91 | 2021-01-25 |
| 197 | 2021-01-25 | 87,000 | 1,000 | 0.14 | 61,200,000 | 1,110,120 | 12.76 | 2021-01-21 |
| 198 | 2021-01-18 | 86,000 | 1,200 | 0.13 | 68,400,000 | 1,069,840 | 12.44 | 2021-01-14 |
| 199 | 2021-01-13 | 84,800 | 7,800 | 0.12 | 68,400,000 | 1,032,864 | 12.18 | 2021-01-11 |
| 200 | 2021-01-08 | 77,000 | 1,000 | 0.11 | 68,400,000 | 935,550 | 12.15 | 2021-01-06 |
| 201 | 2021-01-07 | 76,000 | 2,400 | 0.09 | 80,400,000 | 899,080 | 11.83 | 2021-01-05 |
| 202 | 2021-01-05 | 73,600 | 2,400 | 0.09 | 80,400,000 | 790,464 | 10.74 | 2020-12-30 |
| 203 | 2020-12-21 | 71,200 | 5,000 | 0.08 | 86,800,000 | 743,328 | 10.44 | 2020-12-17 |
| 204 | 2020-12-17 | 66,200 | -1,000 | 0.08 | 86,800,000 | 666,634 | 10.07 | 2020-12-15 |
| 205 | 2020-12-15 | 67,200 | 30,000 | 0.08 | 86,800,000 | 664,608 | 9.890 | 2020-12-11 |
| 206 | 2020-11-19 | 37,200 | 1,600 | 0.04 | 86,800,000 | 365,304 | 9.820 | 2020-11-17 |
| 207 | 2020-11-11 | 35,600 | -2,000 | 0.04 | 86,800,000 | 359,560 | 10.10 | 2020-11-09 |
| 208 | 2020-11-04 | 37,600 | 4,000 | 0.04 | 87,600,000 | 337,460 | 8.975 | 2020-11-02 |
| 209 | 2020-10-16 | 33,600 | -10,000 | 0.04 | 90,000,000 | 308,784 | 9.190 | 2020-10-14 |
| 210 | 2020-10-15 | 43,600 | 2,000 | 0.05 | 90,000,000 | 401,120 | 9.200 | 2020-10-12 |
| 211 | 2020-09-22 | 41,600 | -5,000 | 0.05 | 90,000,000 | 370,240 | 8.900 | 2020-09-18 |
| 212 | 2020-09-21 | 46,600 | 5,000 | 0.05 | 90,000,000 | 396,100 | 8.500 | 2020-09-17 |
| 213 | 2020-09-18 | 41,600 | 10,000 | 0.05 | 90,000,000 | 357,136 | 8.585 | 2020-09-16 |
| 214 | 2020-09-14 | 31,600 | 10,000 | 0.04 | 90,000,000 | 257,856 | 8.160 | 2020-09-10 |
| 215 | 2020-08-27 | 21,600 | 2,400 | 0.02 | 90,000,000 | 189,648 | 8.780 | 2020-08-25 |
| 216 | 2020-08-26 | 19,200 | -10,000 | 0.02 | 90,000,000 | 167,040 | 8.700 | 2020-08-24 |
| 217 | 2020-08-24 | 29,200 | 5,000 | 0.03 | 90,000,000 | 248,784 | 8.520 | 2020-08-20 |
| 218 | 2020-08-20 | 24,200 | 1,200 | 0.03 | 90,000,000 | 215,380 | 8.900 | 2020-08-18 |
| 219 | 2020-08-19 | 23,000 | -15,000 | 0.03 | 90,000,000 | 204,700 | 8.900 | 2020-08-17 |
| 220 | 2020-08-14 | 38,000 | 12,000 | 0.04 | 90,000,000 | 314,450 | 8.275 | 2020-08-12 |
| 221 | 2020-08-12 | 26,000 | -17,000 | 0.03 | 90,000,000 | 222,560 | 8.560 | 2020-08-10 |
| 222 | 2020-08-11 | 43,000 | 15,000 | 0.05 | 90,000,000 | 366,575 | 8.525 | 2020-08-07 |
| 223 | 2020-08-10 | 28,000 | 900 | 0.03 | 90,000,000 | 244,860 | 8.745 | 2020-08-06 |
| 224 | 2020-08-07 | 27,100 | 15,000 | 0.03 | 90,000,000 | 236,990 | 8.745 | 2020-08-05 |
| 225 | 2020-08-06 | 12,100 | 100 | 0.01 | 90,000,000 | 104,363 | 8.625 | 2020-08-04 |
| 226 | 2020-08-05 | 12,000 | 2,000 | 0.01 | 90,000,000 | 104,160 | 8.680 | 2020-08-03 |
| 227 | 2020-08-04 | 10,000 | 10,000 | 0.01 | 90,000,000 | 83,600 | 8.360 | 2020-07-31 |
Webb-site Database - Powered By Linux Group