CSOP CSI 300 Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07233 | 2020-07-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 54,932,253 | 942,400 | 64.4745 | 85,200,000 | 2026-02-03 |
| 2 | 2026-02-06 | 53,989,853 | 211,600 | 63.3684 | 85,200,000 | 2026-02-03 |
| 3 | 2026-02-05 | 53,778,253 | 92,200 | 63.1200 | 85,200,000 | 2026-02-03 |
| 4 | 2026-02-04 | 53,686,053 | -1,932,900 | 63.0118 | 85,200,000 | 2026-02-03 |
| 5 | 2026-02-03 | 55,618,953 | 158,200 | 65.2805 | 85,200,000 | 2026-02-03 |
| 6 | 2026-02-02 | 55,460,753 | 186,700 | 63.8949 | 86,800,000 | 2026-01-15 |
| 7 | 2026-01-30 | 55,274,053 | -510,800 | 63.6798 | 86,800,000 | 2026-01-15 |
| 8 | 2026-01-29 | 55,784,853 | -26,700 | 64.2683 | 86,800,000 | 2026-01-15 |
| 9 | 2026-01-28 | 55,811,553 | 115,500 | 64.2990 | 86,800,000 | 2026-01-15 |
| 10 | 2026-01-27 | 55,696,053 | 132,400 | 64.1660 | 86,800,000 | 2026-01-15 |
| 11 | 2026-01-26 | 55,563,653 | 82,800 | 64.0134 | 86,800,000 | 2026-01-15 |
| 12 | 2026-01-23 | 55,480,853 | 96,500 | 63.9180 | 86,800,000 | 2026-01-15 |
| 13 | 2026-01-22 | 55,384,353 | 20,700 | 63.8069 | 86,800,000 | 2026-01-15 |
| 14 | 2026-01-21 | 55,363,653 | -4,200 | 63.7830 | 86,800,000 | 2026-01-15 |
| 15 | 2026-01-20 | 55,367,853 | 230,200 | 63.7878 | 86,800,000 | 2026-01-15 |
| 16 | 2026-01-19 | 55,137,653 | 64,200 | 63.5226 | 86,800,000 | 2026-01-15 |
| 17 | 2026-01-16 | 55,073,453 | -18,811,400 | 63.4487 | 86,800,000 | 2026-01-15 |
| 18 | 2026-01-15 | 73,884,853 | 438,300 | 85.1208 | 86,800,000 | 2026-01-15 |
| 19 | 2026-01-14 | 73,446,553 | 26,800 | 69.8161 | 105,200,000 | 2026-01-07 |
| 20 | 2026-01-13 | 73,419,753 | 89,200 | 69.7906 | 105,200,000 | 2026-01-07 |
| 21 | 2026-01-12 | 73,330,553 | -11,800 | 69.7058 | 105,200,000 | 2026-01-07 |
| 22 | 2026-01-09 | 73,342,353 | 235,300 | 69.7171 | 105,200,000 | 2026-01-07 |
| 23 | 2026-01-08 | 73,107,053 | -794,800 | 69.4934 | 105,200,000 | 2026-01-07 |
| 24 | 2026-01-07 | 73,901,853 | -168,900 | 70.2489 | 105,200,000 | 2026-01-07 |
| 25 | 2026-01-06 | 74,070,753 | 105,500 | 903.3019 | 8,200,000 | 2026-01-06 |
| 26 | 2026-01-05 | 73,965,253 | 93,100 | 69.7785 | 106,000,000 | 2025-11-19 |
| 27 | 2026-01-02 | 73,872,153 | 51,400 | 69.6907 | 106,000,000 | 2025-11-19 |
| 28 | 2025-12-31 | 73,820,753 | 0 | 69.6422 | 106,000,000 | 2025-11-19 |
| 29 | 2025-12-30 | 73,820,753 | 474,300 | 69.6422 | 106,000,000 | 2025-11-19 |
| 30 | 2025-12-29 | 73,346,453 | 106,900 | 69.1948 | 106,000,000 | 2025-11-19 |
| 31 | 2025-12-24 | 73,239,553 | 0 | 69.0939 | 106,000,000 | 2025-11-19 |
| 32 | 2025-12-23 | 73,239,553 | 63,900 | 69.0939 | 106,000,000 | 2025-11-19 |
| 33 | 2025-12-22 | 73,175,653 | 89,600 | 69.0336 | 106,000,000 | 2025-11-19 |
| 34 | 2025-12-19 | 73,086,053 | -169,100 | 68.9491 | 106,000,000 | 2025-11-19 |
| 35 | 2025-12-18 | 73,255,153 | 3,800 | 69.1086 | 106,000,000 | 2025-11-19 |
| 36 | 2025-12-17 | 73,251,353 | -128,100 | 69.1051 | 106,000,000 | 2025-11-19 |
| 37 | 2025-12-16 | 73,379,453 | 41,400 | 69.2259 | 106,000,000 | 2025-11-19 |
| 38 | 2025-12-15 | 73,338,053 | 50,900 | 69.1868 | 106,000,000 | 2025-11-19 |
| 39 | 2025-12-12 | 73,287,153 | 25,700 | 69.1388 | 106,000,000 | 2025-11-19 |
| 40 | 2025-12-11 | 73,261,453 | 526,400 | 69.1146 | 106,000,000 | 2025-11-19 |
| 41 | 2025-12-10 | 72,735,053 | 468,500 | 68.6180 | 106,000,000 | 2025-11-19 |
| 42 | 2025-12-09 | 72,266,553 | -202,400 | 68.1760 | 106,000,000 | 2025-11-19 |
| 43 | 2025-12-08 | 72,468,953 | 647,000 | 68.3669 | 106,000,000 | 2025-11-19 |
| 44 | 2025-12-05 | 71,821,953 | 867,900 | 67.7566 | 106,000,000 | 2025-11-19 |
| 45 | 2025-12-04 | 70,954,053 | 61,400 | 66.9378 | 106,000,000 | 2025-11-19 |
| 46 | 2025-12-03 | 70,892,653 | -13,100 | 66.8799 | 106,000,000 | 2025-11-19 |
| 47 | 2025-12-02 | 70,905,753 | -33,200 | 66.8922 | 106,000,000 | 2025-11-19 |
| 48 | 2025-12-01 | 70,938,953 | 91,200 | 66.9235 | 106,000,000 | 2025-11-19 |
| 49 | 2025-11-28 | 70,847,753 | 1,100 | 66.8375 | 106,000,000 | 2025-11-19 |
| 50 | 2025-11-27 | 70,846,653 | 269,200 | 66.8365 | 106,000,000 | 2025-11-19 |
| 51 | 2025-11-26 | 70,577,453 | 247,799 | 66.5825 | 106,000,000 | 2025-11-19 |
| 52 | 2025-11-25 | 70,329,654 | 751,300 | 66.3487 | 106,000,000 | 2025-11-19 |
| 53 | 2025-11-24 | 69,578,354 | 493,200 | 65.6400 | 106,000,000 | 2025-11-19 |
| 54 | 2025-11-21 | 69,085,154 | 945,500 | 65.1747 | 106,000,000 | 2025-11-19 |
| 55 | 2025-11-20 | 68,139,654 | 130,200 | 64.2827 | 106,000,000 | 2025-11-19 |
| 56 | 2025-11-19 | 68,009,454 | -100 | 64.1599 | 106,000,000 | 2025-11-19 |
| 57 | 2025-11-18 | 68,009,554 | 207,700 | 56.4863 | 120,400,000 | 2025-10-14 |
| 58 | 2025-11-17 | 67,801,854 | 178,100 | 56.3138 | 120,400,000 | 2025-10-14 |
| 59 | 2025-11-14 | 67,623,754 | 73,600 | 56.1659 | 120,400,000 | 2025-10-14 |
| 60 | 2025-11-13 | 67,550,154 | -11,500 | 56.1048 | 120,400,000 | 2025-10-14 |
| 61 | 2025-11-12 | 67,561,654 | 186,800 | 56.1143 | 120,400,000 | 2025-10-14 |
| 62 | 2025-11-11 | 67,374,854 | -13,418,000 | 55.9592 | 120,400,000 | 2025-10-14 |
| 63 | 2025-11-10 | 80,792,854 | -96,900 | 67.1037 | 120,400,000 | 2025-10-14 |
| 64 | 2025-11-07 | 80,889,754 | -22,500 | 67.1842 | 120,400,000 | 2025-10-14 |
| 65 | 2025-11-06 | 80,912,254 | 72,300 | 67.2029 | 120,400,000 | 2025-10-14 |
| 66 | 2025-11-05 | 80,839,954 | 68,500 | 67.1428 | 120,400,000 | 2025-10-14 |
| 67 | 2025-11-04 | 80,771,454 | 4,000 | 67.0859 | 120,400,000 | 2025-10-14 |
| 68 | 2025-11-03 | 80,767,454 | -146,800 | 67.0826 | 120,400,000 | 2025-10-14 |
| 69 | 2025-10-31 | 80,914,254 | -1,002,400 | 67.2045 | 120,400,000 | 2025-10-14 |
| 70 | 2025-10-30 | 81,916,654 | -1,766,000 | 68.0371 | 120,400,000 | 2025-10-14 |
| 71 | 2025-10-28 | 83,682,654 | -207,400 | 69.5039 | 120,400,000 | 2025-10-14 |
| 72 | 2025-10-27 | 83,890,054 | 21,000 | 69.6761 | 120,400,000 | 2025-10-14 |
| 73 | 2025-10-24 | 83,869,054 | 149,800 | 69.6587 | 120,400,000 | 2025-10-14 |
| 74 | 2025-10-23 | 83,719,254 | -648,400 | 69.5343 | 120,400,000 | 2025-10-14 |
| 75 | 2025-10-22 | 84,367,654 | 63,200 | 70.0728 | 120,400,000 | 2025-10-14 |
| 76 | 2025-10-21 | 84,304,454 | 334,800 | 70.0203 | 120,400,000 | 2025-10-14 |
| 77 | 2025-10-20 | 83,969,654 | -427,900 | 69.7422 | 120,400,000 | 2025-10-14 |
| 78 | 2025-10-17 | 84,397,554 | -58,800 | 70.0976 | 120,400,000 | 2025-10-14 |
| 79 | 2025-10-16 | 84,456,354 | 6,961,500 | 70.1465 | 120,400,000 | 2025-10-14 |
| 80 | 2025-10-15 | 77,494,854 | -18,006,300 | 64.3645 | 120,400,000 | 2025-10-14 |
| 81 | 2025-10-14 | 95,501,154 | 8,700 | 79.3199 | 120,400,000 | 2025-10-14 |
| 82 | 2025-10-13 | 95,492,454 | -3,756,500 | 68.0146 | 140,400,000 | 2025-10-10 |
| 83 | 2025-10-10 | 99,248,954 | 16,000 | 70.6901 | 140,400,000 | 2025-10-10 |
| 84 | 2025-10-09 | 99,232,954 | 52,700 | 67.9678 | 146,000,000 | 2025-10-02 |
| 85 | 2025-10-08 | 99,180,254 | 51,900 | 67.9317 | 146,000,000 | 2025-10-02 |
| 86 | 2025-10-06 | 99,128,354 | 391,900 | 67.8961 | 146,000,000 | 2025-10-02 |
| 87 | 2025-10-03 | 98,736,454 | -80,500 | 67.6277 | 146,000,000 | 2025-10-02 |
| 88 | 2025-10-02 | 98,816,954 | 4,565,500 | 67.6828 | 146,000,000 | 2025-10-02 |
| 89 | 2025-09-30 | 94,251,454 | 13,737,900 | 67.1307 | 140,400,000 | 2025-09-30 |
| 90 | 2025-09-29 | 80,513,554 | -1,084,000 | 64.3080 | 125,200,000 | 2025-09-22 |
| 91 | 2025-09-26 | 81,597,554 | -2,198,896 | 65.1738 | 125,200,000 | 2025-09-22 |
| 92 | 2025-09-25 | 83,796,450 | 562,300 | 66.9301 | 125,200,000 | 2025-09-22 |
| 93 | 2025-09-24 | 83,234,150 | -379,800 | 66.4810 | 125,200,000 | 2025-09-22 |
| 94 | 2025-09-23 | 83,613,950 | -1,969,900 | 66.7843 | 125,200,000 | 2025-09-22 |
| 95 | 2025-09-22 | 85,583,850 | 1,303,700 | 68.3577 | 125,200,000 | 2025-09-22 |
| 96 | 2025-09-19 | 84,280,150 | 87,800 | 66.0503 | 127,600,000 | 2025-09-19 |
| 97 | 2025-09-18 | 84,192,350 | 18,100 | 65.1644 | 129,200,000 | 2025-09-10 |
| 98 | 2025-09-17 | 84,174,250 | 165,000 | 65.1503 | 129,200,000 | 2025-09-10 |
| 99 | 2025-09-16 | 84,009,250 | 281,500 | 65.0226 | 129,200,000 | 2025-09-10 |
| 100 | 2025-09-15 | 83,727,750 | 18,500 | 64.8048 | 129,200,000 | 2025-09-10 |
| 101 | 2025-09-12 | 83,709,250 | 144,900 | 64.7904 | 129,200,000 | 2025-09-10 |
| 102 | 2025-09-11 | 83,564,350 | -1,343,100 | 64.6783 | 129,200,000 | 2025-09-10 |
| 103 | 2025-09-10 | 84,907,450 | 352,900 | 65.7178 | 129,200,000 | 2025-09-10 |
| 104 | 2025-09-09 | 84,554,550 | -2,829,500 | 64.6442 | 130,800,000 | 2025-09-08 |
| 105 | 2025-09-08 | 87,384,050 | 1,892,400 | 66.8074 | 130,800,000 | 2025-09-08 |
| 106 | 2025-09-05 | 85,491,650 | 7,192,900 | 64.1829 | 133,200,000 | 2025-08-28 |
| 107 | 2025-09-04 | 78,298,750 | 356,700 | 58.7828 | 133,200,000 | 2025-08-28 |
| 108 | 2025-09-03 | 77,942,050 | 262,500 | 58.5151 | 133,200,000 | 2025-08-28 |
| 109 | 2025-09-02 | 77,679,550 | -359,500 | 58.3180 | 133,200,000 | 2025-08-28 |
| 110 | 2025-09-01 | 78,039,050 | 335,600 | 58.5879 | 133,200,000 | 2025-08-28 |
| 111 | 2025-08-29 | 77,703,450 | 177,800 | 58.3359 | 133,200,000 | 2025-08-28 |
| 112 | 2025-08-28 | 77,525,650 | -1,090,300 | 58.2024 | 133,200,000 | 2025-08-28 |
| 113 | 2025-08-27 | 78,615,950 | -86,300 | 59.0210 | 133,200,000 | 2025-08-20 |
| 114 | 2025-08-26 | 78,702,250 | 118,500 | 59.0858 | 133,200,000 | 2025-08-20 |
| 115 | 2025-08-25 | 78,583,750 | 65,300 | 58.9968 | 133,200,000 | 2025-08-20 |
| 116 | 2025-08-22 | 78,518,450 | 160,200 | 58.9478 | 133,200,000 | 2025-08-20 |
| 117 | 2025-08-21 | 78,358,250 | -369,100 | 58.8275 | 133,200,000 | 2025-08-20 |
| 118 | 2025-08-20 | 78,727,350 | -793,000 | 59.1046 | 133,200,000 | 2025-08-20 |
| 119 | 2025-08-19 | 79,520,350 | -40,100 | 61.1695 | 130,000,000 | 2025-08-11 |
| 120 | 2025-08-18 | 79,560,450 | -890,300 | 61.2003 | 130,000,000 | 2025-08-11 |
| 121 | 2025-08-15 | 80,450,750 | -1,992,800 | 61.8852 | 130,000,000 | 2025-08-11 |
| 122 | 2025-08-14 | 82,443,550 | 61,000 | 63.4181 | 130,000,000 | 2025-08-11 |
| 123 | 2025-08-13 | 82,382,550 | -106,000 | 63.3712 | 130,000,000 | 2025-08-11 |
| 124 | 2025-08-12 | 82,488,550 | -4,002,500 | 63.4527 | 130,000,000 | 2025-08-11 |
| 125 | 2025-08-11 | 86,491,050 | 41,000 | 66.5316 | 130,000,000 | 2025-08-11 |
| 126 | 2025-08-08 | 86,450,050 | 101,300 | 64.5150 | 134,000,000 | 2025-08-04 |
| 127 | 2025-08-07 | 86,348,750 | 15,100 | 64.4394 | 134,000,000 | 2025-08-04 |
| 128 | 2025-08-06 | 86,333,650 | -22,200 | 64.4281 | 134,000,000 | 2025-08-04 |
| 129 | 2025-08-05 | 86,355,850 | -95,700 | 64.4447 | 134,000,000 | 2025-08-04 |
| 130 | 2025-08-04 | 86,451,550 | -4,182,000 | 64.5161 | 134,000,000 | 2025-08-04 |
| 131 | 2025-08-01 | 90,633,550 | 298,100 | 64.9237 | 139,600,000 | 2025-07-23 |
| 132 | 2025-07-31 | 90,335,450 | 743,300 | 64.7102 | 139,600,000 | 2025-07-23 |
| 133 | 2025-07-30 | 89,592,150 | -37,800 | 64.1778 | 139,600,000 | 2025-07-23 |
| 134 | 2025-07-29 | 89,629,950 | 419,000 | 64.2048 | 139,600,000 | 2025-07-23 |
| 135 | 2025-07-28 | 89,210,950 | -147,000 | 63.9047 | 139,600,000 | 2025-07-23 |
| 136 | 2025-07-25 | 89,357,950 | 458,400 | 64.0100 | 139,600,000 | 2025-07-23 |
| 137 | 2025-07-24 | 88,899,550 | -1,502,100 | 63.6816 | 139,600,000 | 2025-07-23 |
| 138 | 2025-07-23 | 90,401,650 | -69,800 | 64.7576 | 139,600,000 | 2025-07-23 |
| 139 | 2025-07-22 | 90,471,450 | 27,800 | 63.7123 | 142,000,000 | 2025-07-11 |
| 140 | 2025-07-21 | 90,443,650 | -67,400 | 63.6927 | 142,000,000 | 2025-07-11 |
| 141 | 2025-07-18 | 90,511,050 | 148,500 | 63.7402 | 142,000,000 | 2025-07-11 |
| 142 | 2025-07-17 | 90,362,550 | -48,600 | 63.6356 | 142,000,000 | 2025-07-11 |
| 143 | 2025-07-16 | 90,411,150 | 133,200 | 63.6698 | 142,000,000 | 2025-07-11 |
| 144 | 2025-07-15 | 90,277,950 | -414,400 | 63.5760 | 142,000,000 | 2025-07-11 |
| 145 | 2025-07-14 | 90,692,350 | -2,620,200 | 63.8679 | 142,000,000 | 2025-07-11 |
| 146 | 2025-07-11 | 93,312,550 | -23,100 | 65.7131 | 142,000,000 | 2025-07-11 |
| 147 | 2025-07-10 | 93,335,650 | -72,400 | 64.6369 | 144,400,000 | 2025-06-30 |
| 148 | 2025-07-09 | 93,408,050 | -42,600 | 64.6870 | 144,400,000 | 2025-06-30 |
| 149 | 2025-07-08 | 93,450,650 | 130,900 | 64.7165 | 144,400,000 | 2025-06-30 |
| 150 | 2025-07-07 | 93,319,750 | 168,500 | 64.6259 | 144,400,000 | 2025-06-30 |
| 151 | 2025-07-04 | 93,151,250 | -142,300 | 64.5092 | 144,400,000 | 2025-06-30 |
| 152 | 2025-07-03 | 93,293,550 | 141,400 | 64.6077 | 144,400,000 | 2025-06-30 |
| 153 | 2025-07-02 | 93,152,150 | -3,876,700 | 64.5098 | 144,400,000 | 2025-06-30 |
| 154 | 2025-06-30 | 97,028,850 | -146,000 | 67.1945 | 144,400,000 | 2025-06-30 |
| 155 | 2025-06-27 | 97,174,850 | -207,600 | 65.4817 | 148,400,000 | 2025-06-23 |
| 156 | 2025-06-26 | 97,382,450 | -6,000 | 65.6216 | 148,400,000 | 2025-06-23 |
| 157 | 2025-06-25 | 97,388,450 | 18,700 | 65.6256 | 148,400,000 | 2025-06-23 |
| 158 | 2025-06-24 | 97,369,750 | -2,390,900 | 65.6130 | 148,400,000 | 2025-06-23 |
| 159 | 2025-06-23 | 99,760,650 | 68,700 | 67.2242 | 148,400,000 | 2025-06-23 |
| 160 | 2025-06-20 | 99,691,950 | -38,900 | 66.1087 | 150,800,000 | 2025-06-17 |
| 161 | 2025-06-19 | 99,730,850 | 15,000 | 66.1345 | 150,800,000 | 2025-06-17 |
| 162 | 2025-06-18 | 99,715,850 | -2,489,400 | 66.1246 | 150,800,000 | 2025-06-17 |
| 163 | 2025-06-17 | 102,205,250 | 540,400 | 67.7754 | 150,800,000 | 2025-06-17 |
| 164 | 2025-06-16 | 101,664,850 | 38,950 | 66.3609 | 153,200,000 | 2025-06-10 |
| 165 | 2025-06-13 | 101,625,900 | 370,800 | 66.3354 | 153,200,000 | 2025-06-10 |
| 166 | 2025-06-12 | 101,255,100 | 354,300 | 66.0934 | 153,200,000 | 2025-06-10 |
| 167 | 2025-06-11 | 100,900,800 | -7,023,900 | 65.8621 | 153,200,000 | 2025-06-10 |
| 168 | 2025-06-10 | 107,924,700 | 102,200 | 70.4469 | 153,200,000 | 2025-06-10 |
| 169 | 2025-06-09 | 107,822,500 | 133,900 | 67.2210 | 160,400,000 | 2025-05-29 |
| 170 | 2025-06-06 | 107,688,600 | 36,800 | 67.1375 | 160,400,000 | 2025-05-29 |
| 171 | 2025-06-05 | 107,651,800 | 38,000 | 67.1146 | 160,400,000 | 2025-05-29 |
| 172 | 2025-06-04 | 107,613,800 | 558,500 | 67.0909 | 160,400,000 | 2025-05-29 |
| 173 | 2025-06-03 | 107,055,300 | 509,600 | 66.7427 | 160,400,000 | 2025-05-29 |
| 174 | 2025-06-02 | 106,545,700 | 46,200 | 66.4250 | 160,400,000 | 2025-05-29 |
| 175 | 2025-05-30 | 106,499,500 | -2,371,200 | 66.3962 | 160,400,000 | 2025-05-29 |
| 176 | 2025-05-29 | 108,870,700 | 28,100 | 67.8745 | 160,400,000 | 2025-05-29 |
| 177 | 2025-05-28 | 108,842,600 | 400 | 66.8566 | 162,800,000 | 2025-04-28 |
| 178 | 2025-05-27 | 108,842,200 | 96,600 | 66.8564 | 162,800,000 | 2025-04-28 |
| 179 | 2025-05-26 | 108,745,600 | 303,600 | 66.7971 | 162,800,000 | 2025-04-28 |
| 180 | 2025-05-23 | 108,442,000 | -71,700 | 66.6106 | 162,800,000 | 2025-04-28 |
| 181 | 2025-05-22 | 108,513,700 | 46,900 | 66.6546 | 162,800,000 | 2025-04-28 |
| 182 | 2025-05-21 | 108,466,800 | 61,300 | 66.6258 | 162,800,000 | 2025-04-28 |
| 183 | 2025-05-20 | 108,405,500 | 165,500 | 66.5881 | 162,800,000 | 2025-04-28 |
| 184 | 2025-05-19 | 108,240,000 | 91,200 | 66.4865 | 162,800,000 | 2025-04-28 |
| 185 | 2025-05-16 | 108,148,800 | 401,800 | 66.4305 | 162,800,000 | 2025-04-28 |
| 186 | 2025-05-15 | 107,747,000 | 178,600 | 66.1837 | 162,800,000 | 2025-04-28 |
| 187 | 2025-05-14 | 107,568,400 | -217,300 | 66.0740 | 162,800,000 | 2025-04-28 |
| 188 | 2025-05-13 | 107,785,700 | -13,500 | 66.2074 | 162,800,000 | 2025-04-28 |
| 189 | 2025-05-12 | 107,799,200 | -284,400 | 66.2157 | 162,800,000 | 2025-04-28 |
| 190 | 2025-05-09 | 108,083,600 | 279,300 | 66.3904 | 162,800,000 | 2025-04-28 |
| 191 | 2025-05-08 | 107,804,300 | -49,500 | 66.2189 | 162,800,000 | 2025-04-28 |
| 192 | 2025-05-07 | 107,853,800 | -41,200 | 66.2493 | 162,800,000 | 2025-04-28 |
| 193 | 2025-05-06 | 107,895,000 | -23,000 | 66.2746 | 162,800,000 | 2025-04-28 |
| 194 | 2025-05-02 | 107,918,000 | -100,500 | 66.2887 | 162,800,000 | 2025-04-28 |
| 195 | 2025-04-30 | 108,018,500 | 157,600 | 66.3504 | 162,800,000 | 2025-04-28 |
| 196 | 2025-04-29 | 107,860,900 | -2,228,200 | 66.2536 | 162,800,000 | 2025-04-28 |
| 197 | 2025-04-28 | 110,089,100 | -5,000 | 67.6223 | 162,800,000 | 2025-04-28 |
| 198 | 2025-04-25 | 110,094,100 | 160,200 | 66.6429 | 165,200,000 | 2025-04-17 |
| 199 | 2025-04-24 | 109,933,900 | -45,300 | 66.5459 | 165,200,000 | 2025-04-17 |
| 200 | 2025-04-23 | 109,979,200 | -186,100 | 66.5734 | 165,200,000 | 2025-04-17 |
| 201 | 2025-04-22 | 110,165,300 | -1,876,300 | 66.6860 | 165,200,000 | 2025-04-17 |
| 202 | 2025-04-17 | 112,041,600 | 172,700 | 67.8218 | 165,200,000 | 2025-04-17 |
| 203 | 2025-04-16 | 111,868,900 | 173,100 | 66.7476 | 167,600,000 | 2025-04-10 |
| 204 | 2025-04-15 | 111,695,800 | 190,200 | 66.6443 | 167,600,000 | 2025-04-10 |
| 205 | 2025-04-14 | 111,505,600 | 729,700 | 66.5308 | 167,600,000 | 2025-04-10 |
| 206 | 2025-04-11 | 110,775,900 | -2,790,200 | 66.0954 | 167,600,000 | 2025-04-10 |
| 207 | 2025-04-10 | 113,566,100 | -3,181,100 | 67.7602 | 167,600,000 | 2025-04-10 |
| 208 | 2025-04-09 | 116,747,200 | -4,272,700 | 68.6748 | 170,000,000 | 2025-04-09 |
| 209 | 2025-04-08 | 121,019,900 | -2,430,400 | 69.8729 | 173,200,000 | 2025-04-08 |
| 210 | 2025-04-07 | 123,450,300 | 26,100 | 69.0438 | 178,800,000 | 2025-04-07 |
| 211 | 2025-04-03 | 123,424,200 | -2,484,600 | 67.8155 | 182,000,000 | 2025-04-02 |
| 212 | 2025-04-02 | 125,908,800 | 1,172,600 | 69.1807 | 182,000,000 | 2025-04-02 |
| 213 | 2025-04-01 | 124,736,200 | -295,300 | 67.6444 | 184,400,000 | 2025-03-28 |
| 214 | 2025-03-31 | 125,031,500 | -2,301,800 | 67.8045 | 184,400,000 | 2025-03-28 |
| 215 | 2025-03-28 | 127,333,300 | 440,200 | 69.0528 | 184,400,000 | 2025-03-28 |
| 216 | 2025-03-27 | 126,893,100 | -2,016,900 | 67.9299 | 186,800,000 | 2025-03-26 |
| 217 | 2025-03-26 | 128,910,000 | -28,000 | 69.0096 | 186,800,000 | 2025-03-26 |
| 218 | 2025-03-25 | 128,938,000 | 104,000 | 68.1490 | 189,200,000 | 2025-03-20 |
| 219 | 2025-03-24 | 128,834,000 | 568,400 | 68.0941 | 189,200,000 | 2025-03-20 |
| 220 | 2025-03-21 | 128,265,600 | 451,200 | 67.7937 | 189,200,000 | 2025-03-20 |
| 221 | 2025-03-20 | 127,814,400 | 1,984,000 | 67.5552 | 189,200,000 | 2025-03-20 |
| 222 | 2025-03-19 | 125,830,400 | -1,913,100 | 66.7890 | 188,400,000 | 2025-03-18 |
| 223 | 2025-03-18 | 127,743,500 | -1,404,900 | 67.8044 | 188,400,000 | 2025-03-18 |
| 224 | 2025-03-17 | 129,148,400 | 59,000 | 68.8424 | 187,600,000 | 2025-02-18 |
| 225 | 2025-03-14 | 129,089,400 | -171,800 | 68.8110 | 187,600,000 | 2025-02-18 |
| 226 | 2025-03-13 | 129,261,200 | -122,800 | 68.9026 | 187,600,000 | 2025-02-18 |
| 227 | 2025-03-12 | 129,384,000 | 13,400 | 68.9680 | 187,600,000 | 2025-02-18 |
| 228 | 2025-03-11 | 129,370,600 | 752,500 | 68.9609 | 187,600,000 | 2025-02-18 |
| 229 | 2025-03-10 | 128,618,100 | -155,100 | 68.5598 | 187,600,000 | 2025-02-18 |
| 230 | 2025-03-07 | 128,773,200 | -165,100 | 68.6424 | 187,600,000 | 2025-02-18 |
| 231 | 2025-03-06 | 128,938,300 | -300,700 | 68.7304 | 187,600,000 | 2025-02-18 |
| 232 | 2025-03-05 | 129,239,000 | 891,900 | 68.8907 | 187,600,000 | 2025-02-18 |
| 233 | 2025-03-04 | 128,347,100 | 225,500 | 68.4153 | 187,600,000 | 2025-02-18 |
| 234 | 2025-03-03 | 128,121,600 | -782,600 | 68.2951 | 187,600,000 | 2025-02-18 |
| 235 | 2025-02-28 | 128,904,200 | -1,599,700 | 68.7123 | 187,600,000 | 2025-02-18 |
| 236 | 2025-02-27 | 130,503,900 | 539,900 | 69.5650 | 187,600,000 | 2025-02-18 |
| 237 | 2025-02-26 | 129,964,000 | 125,800 | 69.2772 | 187,600,000 | 2025-02-18 |
| 238 | 2025-02-25 | 129,838,200 | -304,800 | 69.2101 | 187,600,000 | 2025-02-18 |
| 239 | 2025-02-24 | 130,143,000 | 216,300 | 69.3726 | 187,600,000 | 2025-02-18 |
| 240 | 2025-02-21 | 129,926,700 | -416,600 | 69.2573 | 187,600,000 | 2025-02-18 |
| 241 | 2025-02-20 | 130,343,300 | 111,800 | 69.4794 | 187,600,000 | 2025-02-18 |
| 242 | 2025-02-19 | 130,231,500 | -4,369,900 | 69.4198 | 187,600,000 | 2025-02-18 |
| 243 | 2025-02-18 | 134,601,400 | -1,757,900 | 71.7491 | 187,600,000 | 2025-02-18 |
| 244 | 2025-02-17 | 136,359,300 | 1,275,400 | 70.5793 | 193,200,000 | 2025-02-07 |
| 245 | 2025-02-14 | 135,083,900 | -686,700 | 69.9192 | 193,200,000 | 2025-02-07 |
| 246 | 2025-02-13 | 135,770,600 | 318,700 | 70.2746 | 193,200,000 | 2025-02-07 |
| 247 | 2025-02-12 | 135,451,900 | 33,500 | 70.1097 | 193,200,000 | 2025-02-07 |
| 248 | 2025-02-11 | 135,418,400 | 366,400 | 70.0923 | 193,200,000 | 2025-02-07 |
| 249 | 2025-02-10 | 135,052,000 | 89,000 | 69.9027 | 193,200,000 | 2025-02-07 |
| 250 | 2025-02-07 | 134,963,000 | 328,300 | 69.8566 | 193,200,000 | 2025-02-07 |
| 251 | 2025-02-06 | 134,634,700 | -631,800 | 69.6867 | 193,200,000 | 2025-01-28 |
| 252 | 2025-02-05 | 135,266,500 | 234,900 | 70.0137 | 193,200,000 | 2025-01-28 |
| 253 | 2025-02-04 | 135,031,600 | -235,100 | 69.8921 | 193,200,000 | 2025-01-28 |
| 254 | 2025-02-03 | 135,266,700 | 3,660,700 | 70.0138 | 193,200,000 | 2025-01-28 |
| 255 | 2025-01-28 | 131,606,000 | 0 | 68.1190 | 193,200,000 | 2025-01-28 |
| 256 | 2025-01-27 | 131,606,000 | 8,334,000 | 72.6302 | 181,200,000 | 2025-01-03 |
| 257 | 2025-01-24 | 123,272,000 | -44,800 | 68.0309 | 181,200,000 | 2025-01-03 |
| 258 | 2025-01-23 | 123,316,800 | 92,700 | 68.0556 | 181,200,000 | 2025-01-03 |
| 259 | 2025-01-22 | 123,224,100 | -285,100 | 68.0045 | 181,200,000 | 2025-01-03 |
| 260 | 2025-01-21 | 123,509,200 | -153,600 | 68.1618 | 181,200,000 | 2025-01-03 |
| 261 | 2025-01-20 | 123,662,800 | 474,000 | 68.2466 | 181,200,000 | 2025-01-03 |
| 262 | 2025-01-17 | 123,188,800 | -93,400 | 67.9850 | 181,200,000 | 2025-01-03 |
| 263 | 2025-01-16 | 123,282,200 | 1,102,200 | 68.0365 | 181,200,000 | 2025-01-03 |
| 264 | 2025-01-15 | 122,180,000 | 661,700 | 67.4283 | 181,200,000 | 2025-01-03 |
| 265 | 2025-01-14 | 121,518,300 | -18,900 | 67.0631 | 181,200,000 | 2025-01-03 |
| 266 | 2025-01-13 | 121,537,200 | -267,700 | 67.0735 | 181,200,000 | 2025-01-03 |
| 267 | 2025-01-10 | 121,804,900 | -159,100 | 67.2212 | 181,200,000 | 2025-01-03 |
| 268 | 2025-01-09 | 121,964,000 | 1,411,700 | 67.3091 | 181,200,000 | 2025-01-03 |
| 269 | 2025-01-08 | 120,552,300 | -2,156,600 | 66.5300 | 181,200,000 | 2025-01-03 |
| 270 | 2025-01-07 | 122,708,900 | -1,308,400 | 67.7201 | 181,200,000 | 2025-01-03 |
| 271 | 2025-01-06 | 124,017,300 | -668,900 | 68.4422 | 181,200,000 | 2025-01-03 |
| 272 | 2025-01-03 | 124,686,200 | -778,500 | 68.8114 | 181,200,000 | 2025-01-03 |
| 273 | 2025-01-02 | 125,464,700 | -241,700 | 68.9366 | 182,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 125,706,400 | 0 | 69.0695 | 182,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 125,706,400 | 45,400 | 68.1705 | 184,400,000 | 2024-12-03 |
| 276 | 2024-12-27 | 125,661,000 | -2,000 | 68.1459 | 184,400,000 | 2024-12-03 |
| 277 | 2024-12-24 | 125,663,000 | 0 | 68.1470 | 184,400,000 | 2024-12-03 |
| 278 | 2024-12-23 | 125,663,000 | -63,500 | 68.1470 | 184,400,000 | 2024-12-03 |
| 279 | 2024-12-20 | 125,726,500 | 21,800 | 68.1814 | 184,400,000 | 2024-12-03 |
| 280 | 2024-12-19 | 125,704,700 | 46,700 | 68.1696 | 184,400,000 | 2024-12-03 |
| 281 | 2024-12-18 | 125,658,000 | -2,500 | 68.1443 | 184,400,000 | 2024-12-03 |
| 282 | 2024-12-17 | 125,660,500 | -98,800 | 68.1456 | 184,400,000 | 2024-12-03 |
| 283 | 2024-12-16 | 125,759,300 | -163,200 | 68.1992 | 184,400,000 | 2024-12-03 |
| 284 | 2024-12-13 | 125,922,500 | -203,200 | 68.2877 | 184,400,000 | 2024-12-03 |
| 285 | 2024-12-12 | 126,125,700 | 813,700 | 68.3979 | 184,400,000 | 2024-12-03 |
| 286 | 2024-12-11 | 125,312,000 | 1,166,400 | 67.9566 | 184,400,000 | 2024-12-03 |
| 287 | 2024-12-10 | 124,145,600 | 372,800 | 67.3241 | 184,400,000 | 2024-12-03 |
| 288 | 2024-12-09 | 123,772,800 | -47,700 | 67.1219 | 184,400,000 | 2024-12-03 |
| 289 | 2024-12-06 | 123,820,500 | 8,000 | 67.1478 | 184,400,000 | 2024-12-03 |
| 290 | 2024-12-05 | 123,812,500 | -147,500 | 67.1434 | 184,400,000 | 2024-12-03 |
| 291 | 2024-12-04 | 123,960,000 | -3,210,100 | 67.2234 | 184,400,000 | 2024-12-03 |
| 292 | 2024-12-03 | 127,170,100 | 36,200 | 68.9643 | 184,400,000 | 2024-12-03 |
| 293 | 2024-12-02 | 127,133,900 | -102,300 | 67.7686 | 187,600,000 | 2024-11-26 |
| 294 | 2024-11-29 | 127,236,200 | 131,600 | 67.8231 | 187,600,000 | 2024-11-26 |
| 295 | 2024-11-28 | 127,104,600 | -62,800 | 67.7530 | 187,600,000 | 2024-11-26 |
| 296 | 2024-11-27 | 127,167,400 | -8,096,500 | 67.7865 | 187,600,000 | 2024-11-26 |
| 297 | 2024-11-26 | 135,263,900 | 7,276,100 | 72.1023 | 187,600,000 | 2024-11-26 |
| 298 | 2024-11-25 | 127,987,800 | 200,900 | 63.8662 | 200,400,000 | 2024-11-22 |
| 299 | 2024-11-22 | 127,786,900 | -3,286,600 | 63.7659 | 200,400,000 | 2024-11-22 |
| 300 | 2024-11-21 | 131,073,500 | 2,790,400 | 63.8760 | 205,200,000 | 2024-11-19 |
| 301 | 2024-11-20 | 128,283,100 | -15,138,500 | 62.5161 | 205,200,000 | 2024-11-19 |
| 302 | 2024-11-19 | 143,421,600 | 2,305,600 | 69.8936 | 205,200,000 | 2024-11-19 |
| 303 | 2024-11-18 | 141,116,000 | 7,391,900 | 64.0272 | 220,400,000 | 2024-11-18 |
| 304 | 2024-11-15 | 133,724,100 | -11,557,400 | 58.1409 | 230,000,000 | 2024-11-14 |
| 305 | 2024-11-14 | 145,281,500 | 12,806,700 | 63.1659 | 230,000,000 | 2024-11-14 |
| 306 | 2024-11-13 | 132,474,800 | -3,497,900 | 54.2041 | 244,400,000 | 2024-11-13 |
| 307 | 2024-11-12 | 135,972,700 | -542,700 | 55.2735 | 246,000,000 | 2024-11-11 |
| 308 | 2024-11-11 | 136,515,400 | 988,200 | 55.4941 | 246,000,000 | 2024-11-11 |
| 309 | 2024-11-08 | 135,527,200 | 155,800 | 55.4530 | 244,400,000 | 2024-11-07 |
| 310 | 2024-11-07 | 135,371,400 | -1,942,500 | 55.3893 | 244,400,000 | 2024-11-07 |
| 311 | 2024-11-06 | 137,313,900 | -253,800 | 56.9295 | 241,200,000 | 2024-10-25 |
| 312 | 2024-11-05 | 137,567,700 | 273,400 | 57.0347 | 241,200,000 | 2024-10-25 |
| 313 | 2024-11-04 | 137,294,300 | -68,400 | 56.9214 | 241,200,000 | 2024-10-25 |
| 314 | 2024-11-01 | 137,362,700 | 80,400 | 56.9497 | 241,200,000 | 2024-10-25 |
| 315 | 2024-10-31 | 137,282,300 | -3,311,300 | 56.9164 | 241,200,000 | 2024-10-25 |
| 316 | 2024-10-30 | 140,593,600 | -453,400 | 58.2892 | 241,200,000 | 2024-10-25 |
| 317 | 2024-10-29 | 141,047,000 | -2,869,900 | 58.4772 | 241,200,000 | 2024-10-25 |
| 318 | 2024-10-28 | 143,916,900 | 64,100 | 59.6670 | 241,200,000 | 2024-10-25 |
| 319 | 2024-10-25 | 143,852,800 | -3,896,900 | 59.6405 | 241,200,000 | 2024-10-25 |
| 320 | 2024-10-24 | 147,749,700 | 4,508,611 | 65.6082 | 225,200,000 | 2024-10-22 |
| 321 | 2024-10-23 | 143,241,089 | -2,204,100 | 63.6062 | 225,200,000 | 2024-10-22 |
| 322 | 2024-10-22 | 145,445,189 | 1,315,500 | 64.5849 | 225,200,000 | 2024-10-22 |
| 323 | 2024-10-21 | 144,129,689 | -995,300 | 67.8577 | 212,400,000 | 2024-10-15 |
| 324 | 2024-10-18 | 145,124,989 | 171,500 | 68.3263 | 212,400,000 | 2024-10-15 |
| 325 | 2024-10-17 | 144,953,489 | 8,673,100 | 68.2455 | 212,400,000 | 2024-10-15 |
| 326 | 2024-10-16 | 136,280,389 | 3,349,700 | 64.1621 | 212,400,000 | 2024-10-15 |
| 327 | 2024-10-15 | 132,930,689 | 9,260,100 | 62.5851 | 212,400,000 | 2024-10-15 |
| 328 | 2024-10-14 | 123,670,589 | 3,333,450 | 63.4859 | 194,800,000 | 2024-10-14 |
| 329 | 2024-10-10 | 120,337,139 | 19,073,889 | 62.2863 | 193,200,000 | 2024-10-10 |
| 330 | 2024-10-09 | 101,263,250 | 5,102,950 | 61.8969 | 163,600,000 | 2024-10-09 |
| 331 | 2024-10-08 | 96,160,300 | 27,303,100 | 66.2261 | 145,200,000 | 2024-10-08 |
| 332 | 2024-10-07 | 68,857,200 | -1,317,800 | 62.5975 | 110,000,000 | 2024-10-02 |
| 333 | 2024-10-04 | 70,175,000 | -7,334,909 | 63.7955 | 110,000,000 | 2024-10-02 |
| 334 | 2024-10-03 | 77,509,909 | -5,163,900 | 70.4636 | 110,000,000 | 2024-10-02 |
| 335 | 2024-10-02 | 82,673,809 | 28,849,700 | 75.1580 | 110,000,000 | 2024-10-02 |
| 336 | 2024-09-30 | 53,824,109 | 3,513,700 | 67.6182 | 79,600,000 | 2024-09-30 |
| 337 | 2024-09-27 | 50,310,409 | -381,500 | 65.8513 | 76,400,000 | 2024-09-26 |
| 338 | 2024-09-26 | 50,691,909 | 6,330,500 | 66.3507 | 76,400,000 | 2024-09-26 |
| 339 | 2024-09-25 | 44,361,409 | -191,000 | 63.3734 | 70,000,000 | 2024-09-24 |
| 340 | 2024-09-24 | 44,552,409 | 1,086,000 | 63.6463 | 70,000,000 | 2024-09-24 |
| 341 | 2024-09-23 | 43,466,409 | 1,940,300 | 62.8127 | 69,200,000 | 2024-09-23 |
| 342 | 2024-09-20 | 41,526,109 | -18,300 | 62.1648 | 66,800,000 | 2024-09-11 |
| 343 | 2024-09-19 | 41,544,409 | 4,700 | 62.1922 | 66,800,000 | 2024-09-11 |
| 344 | 2024-09-17 | 41,539,709 | -58,800 | 62.1852 | 66,800,000 | 2024-09-11 |
| 345 | 2024-09-16 | 41,598,509 | -58,300 | 62.2732 | 66,800,000 | 2024-09-11 |
| 346 | 2024-09-13 | 41,656,809 | -84,000 | 62.3605 | 66,800,000 | 2024-09-11 |
| 347 | 2024-09-12 | 41,740,809 | -3,320,533 | 62.4862 | 66,800,000 | 2024-09-11 |
| 348 | 2024-09-11 | 45,061,342 | 6,432,480 | 67.4571 | 66,800,000 | 2024-09-11 |
| 349 | 2024-09-10 | 38,628,862 | -4,200 | 63.9551 | 60,400,000 | 2024-07-25 |
| 350 | 2024-09-09 | 38,633,062 | -42,300 | 63.9620 | 60,400,000 | 2024-07-25 |
| 351 | 2024-09-05 | 38,675,362 | -7,200 | 64.0321 | 60,400,000 | 2024-07-25 |
| 352 | 2024-09-04 | 38,682,562 | -69,100 | 64.0440 | 60,400,000 | 2024-07-25 |
| 353 | 2024-09-03 | 38,751,662 | -380,000 | 64.1584 | 60,400,000 | 2024-07-25 |
| 354 | 2024-09-02 | 39,131,662 | 7,900 | 64.7875 | 60,400,000 | 2024-07-25 |
| 355 | 2024-08-30 | 39,123,762 | -58,500 | 64.7744 | 60,400,000 | 2024-07-25 |
| 356 | 2024-08-29 | 39,182,262 | 11,400 | 64.8713 | 60,400,000 | 2024-07-25 |
| 357 | 2024-08-28 | 39,170,862 | 49,000 | 64.8524 | 60,400,000 | 2024-07-25 |
| 358 | 2024-08-27 | 39,121,862 | -48,200 | 64.7713 | 60,400,000 | 2024-07-25 |
| 359 | 2024-08-26 | 39,170,062 | 71,400 | 64.8511 | 60,400,000 | 2024-07-25 |
| 360 | 2024-08-23 | 39,098,662 | -1,500 | 64.7329 | 60,400,000 | 2024-07-25 |
| 361 | 2024-08-22 | 39,100,162 | 8,000 | 64.7354 | 60,400,000 | 2024-07-25 |
| 362 | 2024-08-21 | 39,092,162 | 42,000 | 64.7221 | 60,400,000 | 2024-07-25 |
| 363 | 2024-08-20 | 39,050,162 | 41,000 | 64.6526 | 60,400,000 | 2024-07-25 |
| 364 | 2024-08-19 | 39,009,162 | -66,100 | 64.5847 | 60,400,000 | 2024-07-25 |
| 365 | 2024-08-16 | 39,075,262 | 84,000 | 64.6941 | 60,400,000 | 2024-07-25 |
| 366 | 2024-08-15 | 38,991,262 | -16,500 | 64.5551 | 60,400,000 | 2024-07-25 |
| 367 | 2024-08-14 | 39,007,762 | 5,400 | 64.5824 | 60,400,000 | 2024-07-25 |
| 368 | 2024-08-13 | 39,002,362 | -61,700 | 64.5734 | 60,400,000 | 2024-07-25 |
| 369 | 2024-08-12 | 39,064,062 | 50,500 | 64.6756 | 60,400,000 | 2024-07-25 |
| 370 | 2024-08-09 | 39,013,562 | -259,700 | 64.5920 | 60,400,000 | 2024-07-25 |
| 371 | 2024-08-08 | 39,273,262 | -69,500 | 65.0220 | 60,400,000 | 2024-07-25 |
| 372 | 2024-08-07 | 39,342,762 | 145,600 | 65.1370 | 60,400,000 | 2024-07-25 |
| 373 | 2024-08-06 | 39,197,162 | 134,000 | 64.8960 | 60,400,000 | 2024-07-25 |
| 374 | 2024-08-05 | 39,063,162 | 13,700 | 64.6741 | 60,400,000 | 2024-07-25 |
| 375 | 2024-08-02 | 39,049,462 | 16,500 | 64.6514 | 60,400,000 | 2024-07-25 |
| 376 | 2024-08-01 | 39,032,962 | 47,600 | 64.6241 | 60,400,000 | 2024-07-25 |
| 377 | 2024-07-31 | 38,985,362 | -5,100 | 64.5453 | 60,400,000 | 2024-07-25 |
| 378 | 2024-07-30 | 38,990,462 | -67,900 | 64.5537 | 60,400,000 | 2024-07-25 |
| 379 | 2024-07-29 | 39,058,362 | 7,400 | 64.6662 | 60,400,000 | 2024-07-25 |
| 380 | 2024-07-26 | 39,050,962 | -11,200 | 64.6539 | 60,400,000 | 2024-07-25 |
| 381 | 2024-07-25 | 39,062,162 | 1,487,800 | 64.6725 | 60,400,000 | 2024-07-25 |
| 382 | 2024-07-24 | 37,574,362 | -59,600 | 63.9020 | 58,800,000 | 2024-07-22 |
| 383 | 2024-07-23 | 37,633,962 | -1,579,500 | 64.0033 | 58,800,000 | 2024-07-22 |
| 384 | 2024-07-22 | 39,213,462 | -52,900 | 66.6896 | 58,800,000 | 2024-07-22 |
| 385 | 2024-07-19 | 39,266,362 | 24,000 | 65.0105 | 60,400,000 | 2024-06-28 |
| 386 | 2024-07-18 | 39,242,362 | -203,000 | 64.9708 | 60,400,000 | 2024-06-28 |
| 387 | 2024-07-17 | 39,445,362 | 25,100 | 65.3069 | 60,400,000 | 2024-06-28 |
| 388 | 2024-07-16 | 39,420,262 | -50,000 | 65.2653 | 60,400,000 | 2024-06-28 |
| 389 | 2024-07-15 | 39,470,262 | -38,800 | 65.3481 | 60,400,000 | 2024-06-28 |
| 390 | 2024-07-12 | 39,509,062 | -5,000 | 65.4124 | 60,400,000 | 2024-06-28 |
| 391 | 2024-07-11 | 39,514,062 | -35,400 | 65.4206 | 60,400,000 | 2024-06-28 |
| 392 | 2024-07-10 | 39,549,462 | 53,500 | 65.4792 | 60,400,000 | 2024-06-28 |
| 393 | 2024-07-09 | 39,495,962 | 88,600 | 65.3907 | 60,400,000 | 2024-06-28 |
| 394 | 2024-07-08 | 39,407,362 | -39,100 | 65.2440 | 60,400,000 | 2024-06-28 |
| 395 | 2024-07-05 | 39,446,462 | -38,400 | 65.3087 | 60,400,000 | 2024-06-28 |
| 396 | 2024-07-04 | 39,484,862 | -43,100 | 65.3723 | 60,400,000 | 2024-06-28 |
| 397 | 2024-07-03 | 39,527,962 | -185,800 | 65.4436 | 60,400,000 | 2024-06-28 |
| 398 | 2024-07-02 | 39,713,762 | 18,000 | 65.7513 | 60,400,000 | 2024-06-28 |
| 399 | 2024-06-28 | 39,695,762 | -9,800 | 65.7215 | 60,400,000 | 2024-06-28 |
| 400 | 2024-06-27 | 39,705,562 | 750,400 | 65.7377 | 60,400,000 | 2024-06-27 |
| 401 | 2024-06-26 | 38,955,162 | -122,500 | 65.3610 | 59,600,000 | 2024-06-07 |
| 402 | 2024-06-25 | 39,077,662 | -27,100 | 65.5665 | 59,600,000 | 2024-06-07 |
| 403 | 2024-06-24 | 39,104,762 | 58,700 | 65.6120 | 59,600,000 | 2024-06-07 |
| 404 | 2024-06-21 | 39,046,062 | -97,047 | 65.5135 | 59,600,000 | 2024-06-07 |
| 405 | 2024-06-20 | 39,143,109 | -4,300 | 65.6764 | 59,600,000 | 2024-06-07 |
| 406 | 2024-06-19 | 39,147,409 | -8,500 | 65.6836 | 59,600,000 | 2024-06-07 |
| 407 | 2024-06-18 | 39,155,909 | -151,300 | 65.6978 | 59,600,000 | 2024-06-07 |
| 408 | 2024-06-17 | 39,307,209 | 59,000 | 65.9517 | 59,600,000 | 2024-06-07 |
| 409 | 2024-06-14 | 39,248,209 | 98,900 | 65.8527 | 59,600,000 | 2024-06-07 |
| 410 | 2024-06-13 | 39,149,309 | 813,900 | 65.6868 | 59,600,000 | 2024-06-07 |
| 411 | 2024-06-12 | 38,335,409 | 339,900 | 64.3212 | 59,600,000 | 2024-06-07 |
| 412 | 2024-06-11 | 37,995,509 | -12,600 | 63.7509 | 59,600,000 | 2024-06-07 |
| 413 | 2024-06-07 | 38,008,109 | -54,600 | 63.7720 | 59,600,000 | 2024-06-07 |
| 414 | 2024-06-06 | 38,062,709 | -56,100 | 63.8636 | 59,600,000 | 2024-06-06 |
| 415 | 2024-06-05 | 38,118,809 | -982,900 | 63.9577 | 59,600,000 | 2024-06-05 |
| 416 | 2024-06-04 | 39,101,709 | -3,235,200 | 65.6069 | 59,600,000 | 2024-06-04 |
| 417 | 2024-06-03 | 42,336,909 | 163,400 | 71.0351 | 59,600,000 | 2024-06-03 |
| 418 | 2024-05-31 | 42,173,509 | 190,100 | 67.1553 | 62,800,000 | 2024-05-27 |
| 419 | 2024-05-30 | 41,983,409 | -7,600 | 66.8526 | 62,800,000 | 2024-05-27 |
| 420 | 2024-05-29 | 41,991,009 | -54,500 | 66.8647 | 62,800,000 | 2024-05-27 |
| 421 | 2024-05-28 | 42,045,509 | 1,017,300 | 66.9514 | 62,800,000 | 2024-05-27 |
| 422 | 2024-05-27 | 41,028,209 | 68,600 | 65.3315 | 62,800,000 | 2024-05-27 |
| 423 | 2024-05-24 | 40,959,609 | -96,400 | 65.2223 | 62,800,000 | 2024-05-24 |
| 424 | 2024-05-23 | 41,056,009 | 141,000 | 65.3758 | 62,800,000 | 2024-05-22 |
| 425 | 2024-05-22 | 40,915,009 | -305,400 | 65.1513 | 62,800,000 | 2024-05-22 |
| 426 | 2024-05-21 | 41,220,409 | -5,076,700 | 66.4845 | 62,000,000 | 2024-05-21 |
| 427 | 2024-05-20 | 46,297,109 | 14,800 | 74.6728 | 62,000,000 | 2024-05-20 |
| 428 | 2024-05-17 | 46,282,309 | -32,100 | 69.2849 | 66,800,000 | 2024-02-29 |
| 429 | 2024-05-16 | 46,314,409 | 127,600 | 69.3329 | 66,800,000 | 2024-02-29 |
| 430 | 2024-05-14 | 46,186,809 | 16,300 | 69.1419 | 66,800,000 | 2024-02-29 |
| 431 | 2024-05-13 | 46,170,509 | -14,900 | 69.1175 | 66,800,000 | 2024-02-29 |
| 432 | 2024-05-10 | 46,185,409 | 61,600 | 69.1398 | 66,800,000 | 2024-02-29 |
| 433 | 2024-05-09 | 46,123,809 | 157,000 | 69.0476 | 66,800,000 | 2024-02-29 |
| 434 | 2024-05-08 | 45,966,809 | 64,800 | 68.8126 | 66,800,000 | 2024-02-29 |
| 435 | 2024-05-07 | 45,902,009 | -5,400 | 68.7156 | 66,800,000 | 2024-02-29 |
| 436 | 2024-05-06 | 45,907,409 | -65,100 | 68.7237 | 66,800,000 | 2024-02-29 |
| 437 | 2024-05-03 | 45,972,509 | 63,000 | 68.8211 | 66,800,000 | 2024-02-29 |
| 438 | 2024-05-02 | 45,909,509 | -81,900 | 68.7268 | 66,800,000 | 2024-02-29 |
| 439 | 2024-04-30 | 45,991,409 | 89,600 | 68.8494 | 66,800,000 | 2024-02-29 |
| 440 | 2024-04-29 | 45,901,809 | 40,700 | 68.7153 | 66,800,000 | 2024-02-29 |
| 441 | 2024-04-26 | 45,861,109 | -242,800 | 68.6544 | 66,800,000 | 2024-02-29 |
| 442 | 2024-04-25 | 46,103,909 | 188,300 | 69.0178 | 66,800,000 | 2024-02-29 |
| 443 | 2024-04-24 | 45,915,609 | 713,000 | 68.7359 | 66,800,000 | 2024-02-29 |
| 444 | 2024-04-23 | 45,202,609 | 14,100 | 67.6686 | 66,800,000 | 2024-02-29 |
| 445 | 2024-04-22 | 45,188,509 | 547,300 | 67.6475 | 66,800,000 | 2024-02-29 |
| 446 | 2024-04-19 | 44,641,209 | 61,300 | 66.8282 | 66,800,000 | 2024-02-29 |
| 447 | 2024-04-18 | 44,579,909 | -67,400 | 66.7364 | 66,800,000 | 2024-02-29 |
| 448 | 2024-04-17 | 44,647,309 | -203,700 | 66.8373 | 66,800,000 | 2024-02-29 |
| 449 | 2024-04-16 | 44,851,009 | 283,900 | 67.1422 | 66,800,000 | 2024-02-29 |
| 450 | 2024-04-15 | 44,567,109 | -94,300 | 66.7172 | 66,800,000 | 2024-02-29 |
| 451 | 2024-04-12 | 44,661,409 | 1,600 | 66.8584 | 66,800,000 | 2024-02-29 |
| 452 | 2024-04-11 | 44,659,809 | 12,900 | 66.8560 | 66,800,000 | 2024-02-29 |
| 453 | 2024-04-10 | 44,646,909 | 14,700 | 66.8367 | 66,800,000 | 2024-02-29 |
| 454 | 2024-04-09 | 44,632,209 | 400 | 66.8147 | 66,800,000 | 2024-02-29 |
| 455 | 2024-04-08 | 44,631,809 | -20,900 | 66.8141 | 66,800,000 | 2024-02-29 |
| 456 | 2024-04-05 | 44,652,709 | -142,300 | 66.8454 | 66,800,000 | 2024-02-29 |
| 457 | 2024-04-03 | 44,795,009 | -158,400 | 67.0584 | 66,800,000 | 2024-02-29 |
| 458 | 2024-04-02 | 44,953,409 | 223,100 | 67.2955 | 66,800,000 | 2024-02-29 |
| 459 | 2024-03-28 | 44,730,309 | 37,800 | 66.9615 | 66,800,000 | 2024-02-29 |
| 460 | 2024-03-27 | 44,692,509 | 240,800 | 66.9050 | 66,800,000 | 2024-02-29 |
| 461 | 2024-03-26 | 44,451,709 | 12,200 | 66.5445 | 66,800,000 | 2024-02-29 |
| 462 | 2024-03-25 | 44,439,509 | 101,400 | 66.5262 | 66,800,000 | 2024-02-29 |
| 463 | 2024-03-22 | 44,338,109 | 46,100 | 66.3744 | 66,800,000 | 2024-02-29 |
| 464 | 2024-03-21 | 44,292,009 | 26,400 | 66.3054 | 66,800,000 | 2024-02-29 |
| 465 | 2024-03-20 | 44,265,609 | 89,600 | 66.2659 | 66,800,000 | 2024-02-29 |
| 466 | 2024-03-19 | 44,176,009 | 63,200 | 66.1318 | 66,800,000 | 2024-02-29 |
| 467 | 2024-03-18 | 44,112,809 | -15,300 | 66.0371 | 66,800,000 | 2024-02-29 |
| 468 | 2024-03-15 | 44,128,109 | 91,400 | 66.0600 | 66,800,000 | 2024-02-29 |
| 469 | 2024-03-14 | 44,036,709 | 30,700 | 65.9232 | 66,800,000 | 2024-02-29 |
| 470 | 2024-03-13 | 44,006,009 | -79,000 | 65.8773 | 66,800,000 | 2024-02-29 |
| 471 | 2024-03-12 | 44,085,009 | -23,600 | 65.9955 | 66,800,000 | 2024-02-29 |
| 472 | 2024-03-11 | 44,108,609 | 194,500 | 66.0309 | 66,800,000 | 2024-02-29 |
| 473 | 2024-03-08 | 43,914,109 | -4,300 | 65.7397 | 66,800,000 | 2024-02-29 |
| 474 | 2024-03-07 | 43,918,409 | 456,800 | 65.7461 | 66,800,000 | 2024-02-29 |
| 475 | 2024-03-06 | 43,461,609 | 248,200 | 65.0623 | 66,800,000 | 2024-02-29 |
| 476 | 2024-03-05 | 43,213,409 | 59,000 | 64.6907 | 66,800,000 | 2024-02-29 |
| 477 | 2024-03-04 | 43,154,409 | -82,600 | 64.6024 | 66,800,000 | 2024-02-29 |
| 478 | 2024-03-01 | 43,237,009 | 264,700 | 64.7261 | 66,800,000 | 2024-02-29 |
| 479 | 2024-02-29 | 42,972,309 | -55,900 | 64.3298 | 66,800,000 | 2024-02-29 |
| 480 | 2024-02-28 | 43,028,209 | 1,690,000 | 64.4135 | 66,800,000 | 2024-02-28 |
| 481 | 2024-02-27 | 41,338,209 | -529,100 | 63.4022 | 65,200,000 | 2024-02-27 |
| 482 | 2024-02-26 | 41,867,309 | -1,309,700 | 64.2137 | 65,200,000 | 2024-02-26 |
| 483 | 2024-02-23 | 43,177,009 | -11,500 | 68.7532 | 62,800,000 | 2024-02-23 |
| 484 | 2024-02-22 | 43,188,509 | -568,600 | 65.4371 | 66,000,000 | 2024-02-09 |
| 485 | 2024-02-21 | 43,757,109 | 94,200 | 66.2987 | 66,000,000 | 2024-02-09 |
| 486 | 2024-02-20 | 43,662,909 | -512,200 | 66.1559 | 66,000,000 | 2024-02-09 |
| 487 | 2024-02-19 | 44,175,109 | 12,800 | 66.9320 | 66,000,000 | 2024-02-09 |
| 488 | 2024-02-16 | 44,162,309 | -53,900 | 66.9126 | 66,000,000 | 2024-02-09 |
| 489 | 2024-02-15 | 44,216,209 | -200,800 | 66.9943 | 66,000,000 | 2024-02-09 |
| 490 | 2024-02-14 | 44,417,009 | -344,000 | 67.2985 | 66,000,000 | 2024-02-09 |
| 491 | 2024-02-09 | 44,761,009 | 0 | 67.8197 | 66,000,000 | 2024-02-09 |
| 492 | 2024-02-08 | 44,761,009 | 695,300 | 68.6519 | 65,200,000 | 2024-02-07 |
| 493 | 2024-02-07 | 44,065,709 | 995,600 | 67.5854 | 65,200,000 | 2024-02-07 |
| 494 | 2024-02-06 | 43,070,109 | -282,600 | 67.7203 | 63,600,000 | 2024-02-06 |
| 495 | 2024-02-05 | 43,352,709 | -57,300 | 69.9237 | 62,000,000 | 2024-01-19 |
| 496 | 2024-02-02 | 43,410,009 | 20,700 | 70.0161 | 62,000,000 | 2024-01-19 |
| 497 | 2024-02-01 | 43,389,309 | -64,100 | 69.9828 | 62,000,000 | 2024-01-19 |
| 498 | 2024-01-31 | 43,453,409 | 264,200 | 70.0861 | 62,000,000 | 2024-01-19 |
| 499 | 2024-01-30 | 43,189,209 | -103,000 | 69.6600 | 62,000,000 | 2024-01-19 |
| 500 | 2024-01-29 | 43,292,209 | -32,700 | 69.8261 | 62,000,000 | 2024-01-19 |
| 501 | 2024-01-26 | 43,324,909 | -288,100 | 69.8789 | 62,000,000 | 2024-01-19 |
| 502 | 2024-01-25 | 43,613,009 | 153,900 | 70.3436 | 62,000,000 | 2024-01-19 |
| 503 | 2024-01-24 | 43,459,109 | 609,500 | 70.0953 | 62,000,000 | 2024-01-19 |
| 504 | 2024-01-23 | 42,849,609 | -29,300 | 69.1123 | 62,000,000 | 2024-01-19 |
| 505 | 2024-01-22 | 42,878,909 | 134,300 | 69.1595 | 62,000,000 | 2024-01-19 |
| 506 | 2024-01-19 | 42,744,609 | -3,015,800 | 68.9429 | 62,000,000 | 2024-01-19 |
| 507 | 2024-01-18 | 45,760,409 | -60,100 | 70.1847 | 65,200,000 | 2024-01-11 |
| 508 | 2024-01-17 | 45,820,509 | 208,000 | 70.2769 | 65,200,000 | 2024-01-11 |
| 509 | 2024-01-16 | 45,612,509 | 52,400 | 69.9578 | 65,200,000 | 2024-01-11 |
| 510 | 2024-01-15 | 45,560,109 | -50,500 | 69.8775 | 65,200,000 | 2024-01-11 |
| 511 | 2024-01-12 | 45,610,609 | 4,400 | 69.9549 | 65,200,000 | 2024-01-11 |
| 512 | 2024-01-11 | 45,606,209 | 146,500 | 69.9482 | 65,200,000 | 2024-01-11 |
| 513 | 2024-01-10 | 45,459,709 | -2,123,900 | 69.7235 | 65,200,000 | 2024-01-10 |
| 514 | 2024-01-09 | 47,583,609 | -43,100 | 72.9810 | 65,200,000 | 2024-01-09 |
| 515 | 2024-01-08 | 47,626,709 | 154,400 | 70.4537 | 67,600,000 | 2023-12-14 |
| 516 | 2024-01-05 | 47,472,309 | 18,900 | 70.2253 | 67,600,000 | 2023-12-14 |
| 517 | 2024-01-04 | 47,453,409 | -85,600 | 70.1974 | 67,600,000 | 2023-12-14 |
| 518 | 2024-01-03 | 47,539,009 | -178,300 | 70.3240 | 67,600,000 | 2023-12-14 |
| 519 | 2024-01-02 | 47,717,309 | -247,300 | 70.5877 | 67,600,000 | 2023-12-14 |
| 520 | 2023-12-29 | 47,964,609 | 72,300 | 70.9536 | 67,600,000 | 2023-12-14 |
| 521 | 2023-12-28 | 47,892,309 | 89,900 | 70.8466 | 67,600,000 | 2023-12-14 |
| 522 | 2023-12-27 | 47,802,409 | 4,000 | 70.7136 | 67,600,000 | 2023-12-14 |
| 523 | 2023-12-22 | 47,798,409 | -57,800 | 70.7077 | 67,600,000 | 2023-12-14 |
| 524 | 2023-12-21 | 47,856,209 | -23,500 | 70.7932 | 67,600,000 | 2023-12-14 |
| 525 | 2023-12-20 | 47,879,709 | -42,800 | 70.8280 | 67,600,000 | 2023-12-14 |
| 526 | 2023-12-19 | 47,922,509 | -138,900 | 70.8913 | 67,600,000 | 2023-12-14 |
| 527 | 2023-12-18 | 48,061,409 | 1,948,300 | 71.0968 | 67,600,000 | 2023-12-14 |
| 528 | 2023-12-15 | 46,113,109 | -1,621,000 | 68.2147 | 67,600,000 | 2023-12-14 |
| 529 | 2023-12-14 | 47,734,109 | 7,700 | 70.6126 | 67,600,000 | 2023-12-14 |
| 530 | 2023-12-13 | 47,726,409 | 40,200 | 68.9688 | 69,200,000 | 2023-12-08 |
| 531 | 2023-12-12 | 47,686,209 | -9,300 | 68.9107 | 69,200,000 | 2023-12-08 |
| 532 | 2023-12-11 | 47,695,509 | -158,400 | 68.9241 | 69,200,000 | 2023-12-08 |
| 533 | 2023-12-08 | 47,853,909 | -3,301,300 | 69.1530 | 69,200,000 | 2023-12-08 |
| 534 | 2023-12-07 | 51,155,209 | -7,600 | 70.6564 | 72,400,000 | 2023-11-03 |
| 535 | 2023-12-06 | 51,162,809 | -23,400 | 70.6669 | 72,400,000 | 2023-11-03 |
| 536 | 2023-12-05 | 51,186,209 | 242,300 | 70.6992 | 72,400,000 | 2023-11-03 |
| 537 | 2023-12-04 | 50,943,909 | 106,000 | 70.3645 | 72,400,000 | 2023-11-03 |
| 538 | 2023-12-01 | 50,837,909 | 140,800 | 70.2181 | 72,400,000 | 2023-11-03 |
| 539 | 2023-11-30 | 50,697,109 | 203,200 | 70.0236 | 72,400,000 | 2023-11-03 |
| 540 | 2023-11-29 | 50,493,909 | -11,000 | 69.7430 | 72,400,000 | 2023-11-03 |
| 541 | 2023-11-28 | 50,504,909 | 155,600 | 69.7582 | 72,400,000 | 2023-11-03 |
| 542 | 2023-11-27 | 50,349,309 | 218,500 | 69.5432 | 72,400,000 | 2023-11-03 |
| 543 | 2023-11-24 | 50,130,809 | 1,000 | 69.2414 | 72,400,000 | 2023-11-03 |
| 544 | 2023-11-23 | 50,129,809 | -53,800 | 69.2401 | 72,400,000 | 2023-11-03 |
| 545 | 2023-11-22 | 50,183,609 | 57,900 | 69.3144 | 72,400,000 | 2023-11-03 |
| 546 | 2023-11-21 | 50,125,709 | -26,500 | 69.2344 | 72,400,000 | 2023-11-03 |
| 547 | 2023-11-20 | 50,152,209 | 128,200 | 69.2710 | 72,400,000 | 2023-11-03 |
| 548 | 2023-11-17 | 50,024,009 | 509,700 | 69.0939 | 72,400,000 | 2023-11-03 |
| 549 | 2023-11-16 | 49,514,309 | 38,100 | 68.3899 | 72,400,000 | 2023-11-03 |
| 550 | 2023-11-15 | 49,476,209 | 116,800 | 68.3373 | 72,400,000 | 2023-11-03 |
| 551 | 2023-11-14 | 49,359,409 | 206,800 | 68.1760 | 72,400,000 | 2023-11-03 |
| 552 | 2023-11-13 | 49,152,609 | 45,100 | 67.8903 | 72,400,000 | 2023-11-03 |
| 553 | 2023-11-10 | 49,107,509 | 320,100 | 67.8281 | 72,400,000 | 2023-11-03 |
| 554 | 2023-11-09 | 48,787,409 | -16,300 | 67.3859 | 72,400,000 | 2023-11-03 |
| 555 | 2023-11-08 | 48,803,709 | -99,000 | 67.4084 | 72,400,000 | 2023-11-03 |
| 556 | 2023-11-07 | 48,902,709 | 62,700 | 67.5452 | 72,400,000 | 2023-11-03 |
| 557 | 2023-11-06 | 48,840,009 | -30,100 | 67.4586 | 72,400,000 | 2023-11-03 |
| 558 | 2023-11-03 | 48,870,109 | 1,984,100 | 67.5002 | 72,400,000 | 2023-11-03 |
| 559 | 2023-11-02 | 46,886,009 | 1,439,700 | 68.5468 | 68,400,000 | 2023-10-31 |
| 560 | 2023-11-01 | 45,446,309 | -172,200 | 66.4420 | 68,400,000 | 2023-10-31 |
| 561 | 2023-10-31 | 45,618,509 | -1,369,700 | 66.6937 | 68,400,000 | 2023-10-31 |
| 562 | 2023-10-30 | 46,988,209 | 1,806,300 | 68.6962 | 68,400,000 | 2023-10-30 |
| 563 | 2023-10-27 | 45,181,909 | 1,468,400 | 68.4574 | 66,000,000 | 2023-10-27 |
| 564 | 2023-10-26 | 43,713,509 | 433,000 | 68.7319 | 63,600,000 | 2023-10-24 |
| 565 | 2023-10-25 | 43,280,509 | -229,100 | 68.0511 | 63,600,000 | 2023-10-24 |
| 566 | 2023-10-24 | 43,509,609 | 1,507,200 | 68.4113 | 63,600,000 | 2023-10-24 |
| 567 | 2023-10-20 | 42,002,409 | -25,400 | 67.7458 | 62,000,000 | 2023-09-26 |
| 568 | 2023-10-19 | 42,027,809 | -75,000 | 67.7868 | 62,000,000 | 2023-09-26 |
| 569 | 2023-10-18 | 42,102,809 | -146,800 | 67.9078 | 62,000,000 | 2023-09-26 |
| 570 | 2023-10-17 | 42,249,609 | 423,000 | 68.1445 | 62,000,000 | 2023-09-26 |
| 571 | 2023-10-16 | 41,826,609 | 5,600 | 67.4623 | 62,000,000 | 2023-09-26 |
| 572 | 2023-10-13 | 41,821,009 | -429,000 | 67.4532 | 62,000,000 | 2023-09-26 |
| 573 | 2023-10-12 | 42,250,009 | -133,800 | 68.1452 | 62,000,000 | 2023-09-26 |
| 574 | 2023-10-11 | 42,383,809 | -14,800 | 68.3610 | 62,000,000 | 2023-09-26 |
| 575 | 2023-10-10 | 42,398,609 | -20,300 | 68.3849 | 62,000,000 | 2023-09-26 |
| 576 | 2023-10-09 | 42,418,909 | -158,300 | 68.4176 | 62,000,000 | 2023-09-26 |
| 577 | 2023-10-06 | 42,577,209 | 122,000 | 68.6729 | 62,000,000 | 2023-09-26 |
| 578 | 2023-10-05 | 42,455,209 | 104,800 | 68.4761 | 62,000,000 | 2023-09-26 |
| 579 | 2023-10-04 | 42,350,409 | -212,100 | 68.3071 | 62,000,000 | 2023-09-26 |
| 580 | 2023-10-03 | 42,562,509 | 311,100 | 68.6492 | 62,000,000 | 2023-09-26 |
| 581 | 2023-09-29 | 42,251,409 | -50,100 | 68.1474 | 62,000,000 | 2023-09-26 |
| 582 | 2023-09-28 | 42,301,509 | -143,600 | 68.2282 | 62,000,000 | 2023-09-26 |
| 583 | 2023-09-27 | 42,445,109 | -43,000 | 68.4599 | 62,000,000 | 2023-09-26 |
| 584 | 2023-09-26 | 42,488,109 | 1,364,100 | 68.5292 | 62,000,000 | 2023-09-26 |
| 585 | 2023-09-25 | 41,124,009 | 70,300 | 68.0861 | 60,400,000 | 2023-09-20 |
| 586 | 2023-09-22 | 41,053,709 | -69,600 | 67.9697 | 60,400,000 | 2023-09-20 |
| 587 | 2023-09-21 | 41,123,309 | -14,600 | 68.0849 | 60,400,000 | 2023-09-20 |
| 588 | 2023-09-20 | 41,137,909 | 2,000 | 68.1091 | 60,400,000 | 2023-09-20 |
| 589 | 2023-09-19 | 41,135,909 | 763,900 | 68.1058 | 60,400,000 | 2023-09-19 |
| 590 | 2023-09-18 | 40,372,009 | -49,800 | 67.7383 | 59,600,000 | 2023-08-30 |
| 591 | 2023-09-15 | 40,421,809 | 21,400 | 67.8218 | 59,600,000 | 2023-08-30 |
| 592 | 2023-09-14 | 40,400,409 | -78,500 | 67.7859 | 59,600,000 | 2023-08-30 |
| 593 | 2023-09-13 | 40,478,909 | -42,800 | 67.9176 | 59,600,000 | 2023-08-30 |
| 594 | 2023-09-12 | 40,521,709 | -69,400 | 67.9894 | 59,600,000 | 2023-08-30 |
| 595 | 2023-09-11 | 40,591,109 | 2,700 | 68.1059 | 59,600,000 | 2023-08-30 |
| 596 | 2023-09-07 | 40,588,409 | -13,600 | 68.1014 | 59,600,000 | 2023-08-30 |
| 597 | 2023-09-06 | 40,602,009 | -16,200 | 68.1242 | 59,600,000 | 2023-08-30 |
| 598 | 2023-09-05 | 40,618,209 | -17,000 | 68.1514 | 59,600,000 | 2023-08-30 |
| 599 | 2023-09-04 | 40,635,209 | -167,200 | 68.1799 | 59,600,000 | 2023-08-30 |
| 600 | 2023-08-31 | 40,802,409 | 65,400 | 68.4604 | 59,600,000 | 2023-08-30 |
| 601 | 2023-08-30 | 40,737,009 | 4,321,300 | 68.3507 | 59,600,000 | 2023-08-30 |
| 602 | 2023-08-29 | 36,415,709 | 45,809 | 66.4520 | 54,800,000 | 2023-08-25 |
| 603 | 2023-08-28 | 36,369,900 | 22,600 | 66.3684 | 54,800,000 | 2023-08-25 |
| 604 | 2023-08-25 | 36,347,300 | 751,100 | 66.3272 | 54,800,000 | 2023-08-25 |
| 605 | 2023-08-24 | 35,596,200 | 84,700 | 65.9189 | 54,000,000 | 2023-08-21 |
| 606 | 2023-08-23 | 35,511,500 | -4,800 | 65.7620 | 54,000,000 | 2023-08-21 |
| 607 | 2023-08-22 | 35,516,300 | 26,900 | 65.7709 | 54,000,000 | 2023-08-21 |
| 608 | 2023-08-21 | 35,489,400 | 597,900 | 65.7211 | 54,000,000 | 2023-08-21 |
| 609 | 2023-08-18 | 34,891,500 | -36,500 | 65.5855 | 53,200,000 | 2023-08-04 |
| 610 | 2023-08-17 | 34,928,000 | -82,100 | 65.6541 | 53,200,000 | 2023-08-04 |
| 611 | 2023-08-16 | 35,010,100 | 97,100 | 65.8085 | 53,200,000 | 2023-08-04 |
| 612 | 2023-08-15 | 34,913,000 | -198,900 | 65.6259 | 53,200,000 | 2023-08-04 |
| 613 | 2023-08-14 | 35,111,900 | 178,000 | 65.9998 | 53,200,000 | 2023-08-04 |
| 614 | 2023-08-11 | 34,933,900 | -40,900 | 65.6652 | 53,200,000 | 2023-08-04 |
| 615 | 2023-08-10 | 34,974,800 | -157,400 | 65.7421 | 53,200,000 | 2023-08-04 |
| 616 | 2023-08-09 | 35,132,200 | 4,300 | 66.0380 | 53,200,000 | 2023-08-04 |
| 617 | 2023-08-08 | 35,127,900 | 149,900 | 66.0299 | 53,200,000 | 2023-08-04 |
| 618 | 2023-08-07 | 34,978,000 | 213,300 | 65.7481 | 53,200,000 | 2023-08-04 |
| 619 | 2023-08-04 | 34,764,700 | -102,000 | 65.3472 | 53,200,000 | 2023-08-04 |
| 620 | 2023-08-03 | 34,866,700 | -222,100 | 70.8673 | 49,200,000 | 2023-06-20 |
| 621 | 2023-08-02 | 35,088,800 | 4,218,100 | 71.3187 | 49,200,000 | 2023-06-20 |
| 622 | 2023-08-01 | 30,870,700 | 49,900 | 62.7453 | 49,200,000 | 2023-06-20 |
| 623 | 2023-07-31 | 30,820,800 | -85,200 | 62.6439 | 49,200,000 | 2023-06-20 |
| 624 | 2023-07-28 | 30,906,000 | 89,600 | 62.8171 | 49,200,000 | 2023-06-20 |
| 625 | 2023-07-27 | 30,816,400 | -26,100 | 62.6350 | 49,200,000 | 2023-06-20 |
| 626 | 2023-07-26 | 30,842,500 | -25,900 | 62.6880 | 49,200,000 | 2023-06-20 |
| 627 | 2023-07-25 | 30,868,400 | 15,200 | 62.7407 | 49,200,000 | 2023-06-20 |
| 628 | 2023-07-24 | 30,853,200 | 5,800 | 62.7098 | 49,200,000 | 2023-06-20 |
| 629 | 2023-07-21 | 30,847,400 | -110,400 | 62.6980 | 49,200,000 | 2023-06-20 |
| 630 | 2023-07-20 | 30,957,800 | 26,400 | 62.9224 | 49,200,000 | 2023-06-20 |
| 631 | 2023-07-19 | 30,931,400 | -659,900 | 62.8687 | 49,200,000 | 2023-06-20 |
| 632 | 2023-07-18 | 31,591,300 | -638,300 | 64.2100 | 49,200,000 | 2023-06-20 |
| 633 | 2023-07-14 | 32,229,600 | -27,000 | 65.5073 | 49,200,000 | 2023-06-20 |
| 634 | 2023-07-13 | 32,256,600 | 17,000 | 65.5622 | 49,200,000 | 2023-06-20 |
| 635 | 2023-07-12 | 32,239,600 | -37,100 | 65.5276 | 49,200,000 | 2023-06-20 |
| 636 | 2023-07-11 | 32,276,700 | 18,400 | 65.6030 | 49,200,000 | 2023-06-20 |
| 637 | 2023-07-10 | 32,258,300 | -18,600 | 65.5657 | 49,200,000 | 2023-06-20 |
| 638 | 2023-07-07 | 32,276,900 | -78,900 | 65.6035 | 49,200,000 | 2023-06-20 |
| 639 | 2023-07-06 | 32,355,800 | -5,600 | 65.7638 | 49,200,000 | 2023-06-20 |
| 640 | 2023-07-05 | 32,361,400 | 49,200 | 65.7752 | 49,200,000 | 2023-06-20 |
| 641 | 2023-07-04 | 32,312,200 | -5,000 | 65.6752 | 49,200,000 | 2023-06-20 |
| 642 | 2023-07-03 | 32,317,200 | 397,200 | 65.6854 | 49,200,000 | 2023-06-20 |
| 643 | 2023-06-30 | 31,920,000 | 5,000 | 64.8780 | 49,200,000 | 2023-06-20 |
| 644 | 2023-06-29 | 31,915,000 | -23,600 | 64.8679 | 49,200,000 | 2023-06-20 |
| 645 | 2023-06-28 | 31,938,600 | 25,400 | 64.9159 | 49,200,000 | 2023-06-20 |
| 646 | 2023-06-27 | 31,913,200 | -56,800 | 64.8642 | 49,200,000 | 2023-06-20 |
| 647 | 2023-06-26 | 31,970,000 | -15,000 | 64.9797 | 49,200,000 | 2023-06-20 |
| 648 | 2023-06-23 | 31,985,000 | -27,800 | 65.0102 | 49,200,000 | 2023-06-20 |
| 649 | 2023-06-21 | 32,012,800 | -17,300 | 65.0667 | 49,200,000 | 2023-06-20 |
| 650 | 2023-06-20 | 32,030,100 | 468,100 | 65.1018 | 49,200,000 | 2023-06-20 |
| 651 | 2023-06-19 | 31,562,000 | -157,900 | 65.2107 | 48,400,000 | 2023-06-16 |
| 652 | 2023-06-16 | 31,719,900 | 93,100 | 65.5370 | 48,400,000 | 2023-06-16 |
| 653 | 2023-06-15 | 31,626,800 | 69,200 | 65.3446 | 48,400,000 | 2023-06-14 |
| 654 | 2023-06-14 | 31,557,600 | 644,100 | 65.2017 | 48,400,000 | 2023-06-14 |
| 655 | 2023-06-13 | 30,913,500 | -18,400 | 64.9443 | 47,600,000 | 2023-06-09 |
| 656 | 2023-06-12 | 30,931,900 | -20,000 | 64.9830 | 47,600,000 | 2023-06-09 |
| 657 | 2023-06-09 | 30,951,900 | -27,300 | 65.0250 | 47,600,000 | 2023-06-09 |
| 658 | 2023-06-08 | 30,979,200 | 753,400 | 66.1949 | 46,800,000 | 2023-01-18 |
| 659 | 2023-06-07 | 30,225,800 | 28,500 | 64.5850 | 46,800,000 | 2023-01-18 |
| 660 | 2023-06-06 | 30,197,300 | -7,000 | 64.5241 | 46,800,000 | 2023-01-18 |
| 661 | 2023-06-05 | 30,204,300 | -153,400 | 64.5391 | 46,800,000 | 2023-01-18 |
| 662 | 2023-06-02 | 30,357,700 | -65,200 | 64.8669 | 46,800,000 | 2023-01-18 |
| 663 | 2023-06-01 | 30,422,900 | -5,200 | 65.0062 | 46,800,000 | 2023-01-18 |
| 664 | 2023-05-31 | 30,428,100 | -26,300 | 65.0173 | 46,800,000 | 2023-01-18 |
| 665 | 2023-05-30 | 30,454,400 | 53,700 | 65.0735 | 46,800,000 | 2023-01-18 |
| 666 | 2023-05-29 | 30,400,700 | 91,400 | 64.9588 | 46,800,000 | 2023-01-18 |
| 667 | 2023-05-25 | 30,309,300 | -100,800 | 64.7635 | 46,800,000 | 2023-01-18 |
| 668 | 2023-05-24 | 30,410,100 | -800 | 64.9788 | 46,800,000 | 2023-01-18 |
| 669 | 2023-05-23 | 30,410,900 | 2,900 | 64.9806 | 46,800,000 | 2023-01-18 |
| 670 | 2023-05-22 | 30,408,000 | 28,500 | 64.9744 | 46,800,000 | 2023-01-18 |
| 671 | 2023-05-19 | 30,379,500 | 44,700 | 64.9135 | 46,800,000 | 2023-01-18 |
| 672 | 2023-05-18 | 30,334,800 | -135,300 | 64.8179 | 46,800,000 | 2023-01-18 |
| 673 | 2023-05-17 | 30,470,100 | -10,200 | 65.1071 | 46,800,000 | 2023-01-18 |
| 674 | 2023-05-16 | 30,480,300 | -9,800 | 65.1288 | 46,800,000 | 2023-01-18 |
| 675 | 2023-05-15 | 30,490,100 | 30,000 | 65.1498 | 46,800,000 | 2023-01-18 |
| 676 | 2023-05-12 | 30,460,100 | 9,700 | 65.0857 | 46,800,000 | 2023-01-18 |
| 677 | 2023-05-11 | 30,450,400 | 14,100 | 65.0650 | 46,800,000 | 2023-01-18 |
| 678 | 2023-05-10 | 30,436,300 | 60,800 | 65.0348 | 46,800,000 | 2023-01-18 |
| 679 | 2023-05-09 | 30,375,500 | 10,600 | 64.9049 | 46,800,000 | 2023-01-18 |
| 680 | 2023-05-08 | 30,364,900 | 8,700 | 64.8823 | 46,800,000 | 2023-01-18 |
| 681 | 2023-05-05 | 30,356,200 | 557,000 | 64.8637 | 46,800,000 | 2023-01-18 |
| 682 | 2023-05-04 | 29,799,200 | -72,100 | 63.6735 | 46,800,000 | 2023-01-18 |
| 683 | 2023-05-03 | 29,871,300 | -88,500 | 63.8276 | 46,800,000 | 2023-01-18 |
| 684 | 2023-05-02 | 29,959,800 | 24,100 | 64.0167 | 46,800,000 | 2023-01-18 |
| 685 | 2023-04-28 | 29,935,700 | -35,200 | 63.9652 | 46,800,000 | 2023-01-18 |
| 686 | 2023-04-27 | 29,970,900 | 34,100 | 64.0404 | 46,800,000 | 2023-01-18 |
| 687 | 2023-04-26 | 29,936,800 | -644,800 | 63.9675 | 46,800,000 | 2023-01-18 |
| 688 | 2023-04-25 | 30,581,600 | 1,164,900 | 65.3453 | 46,800,000 | 2023-01-18 |
| 689 | 2023-04-24 | 29,416,700 | -801,200 | 62.8562 | 46,800,000 | 2023-01-18 |
| 690 | 2023-04-21 | 30,217,900 | -252,400 | 64.5682 | 46,800,000 | 2023-01-18 |
| 691 | 2023-04-20 | 30,470,300 | -1,100 | 65.1075 | 46,800,000 | 2023-01-18 |
| 692 | 2023-04-19 | 30,471,400 | 18,900 | 65.1098 | 46,800,000 | 2023-01-18 |
| 693 | 2023-04-18 | 30,452,500 | 103,200 | 65.0694 | 46,800,000 | 2023-01-18 |
| 694 | 2023-04-17 | 30,349,300 | 17,600 | 64.8489 | 46,800,000 | 2023-01-18 |
| 695 | 2023-04-14 | 30,331,700 | -5,599 | 64.8113 | 46,800,000 | 2023-01-18 |
| 696 | 2023-04-13 | 30,337,299 | -760,900 | 64.8233 | 46,800,000 | 2023-01-18 |
| 697 | 2023-04-12 | 31,098,199 | -10,700 | 66.4491 | 46,800,000 | 2023-01-18 |
| 698 | 2023-04-11 | 31,108,899 | 379,800 | 66.4720 | 46,800,000 | 2023-01-18 |
| 699 | 2023-04-06 | 30,729,099 | 36,300 | 65.6605 | 46,800,000 | 2023-01-18 |
| 700 | 2023-04-04 | 30,692,799 | -26,800 | 65.5829 | 46,800,000 | 2023-01-18 |
| 701 | 2023-04-03 | 30,719,599 | -3,400 | 65.6402 | 46,800,000 | 2023-01-18 |
| 702 | 2023-03-31 | 30,722,999 | 23,500 | 65.6474 | 46,800,000 | 2023-01-18 |
| 703 | 2023-03-30 | 30,699,499 | 53,100 | 65.5972 | 46,800,000 | 2023-01-18 |
| 704 | 2023-03-29 | 30,646,399 | -409,800 | 65.4838 | 46,800,000 | 2023-01-18 |
| 705 | 2023-03-28 | 31,056,199 | -54,900 | 66.3594 | 46,800,000 | 2023-01-18 |
| 706 | 2023-03-27 | 31,111,099 | 267,700 | 66.4767 | 46,800,000 | 2023-01-18 |
| 707 | 2023-03-24 | 30,843,399 | 271,400 | 65.9047 | 46,800,000 | 2023-01-18 |
| 708 | 2023-03-23 | 30,571,999 | 29,300 | 65.3248 | 46,800,000 | 2023-01-18 |
| 709 | 2023-03-22 | 30,542,699 | -22,700 | 65.2622 | 46,800,000 | 2023-01-18 |
| 710 | 2023-03-21 | 30,565,399 | 361,900 | 65.3107 | 46,800,000 | 2023-01-18 |
| 711 | 2023-03-20 | 30,203,499 | 107,900 | 64.5374 | 46,800,000 | 2023-01-18 |
| 712 | 2023-03-17 | 30,095,599 | 202,200 | 64.3068 | 46,800,000 | 2023-01-18 |
| 713 | 2023-03-16 | 29,893,399 | 102,900 | 63.8748 | 46,800,000 | 2023-01-18 |
| 714 | 2023-03-15 | 29,790,499 | -67,700 | 63.6549 | 46,800,000 | 2023-01-18 |
| 715 | 2023-03-14 | 29,858,199 | -907,900 | 63.7996 | 46,800,000 | 2023-01-18 |
| 716 | 2023-03-13 | 30,766,099 | 483,300 | 65.7395 | 46,800,000 | 2023-01-18 |
| 717 | 2023-03-10 | 30,282,799 | -834,700 | 64.7068 | 46,800,000 | 2023-01-18 |
| 718 | 2023-03-09 | 31,117,499 | 671,400 | 66.4904 | 46,800,000 | 2023-01-18 |
| 719 | 2023-03-08 | 30,446,099 | -28,800 | 65.0558 | 46,800,000 | 2023-01-18 |
| 720 | 2023-03-07 | 30,474,899 | 679,500 | 65.1173 | 46,800,000 | 2023-01-18 |
| 721 | 2023-03-06 | 29,795,399 | 49,600 | 63.6654 | 46,800,000 | 2023-01-18 |
| 722 | 2023-03-03 | 29,745,799 | -531,200 | 63.5594 | 46,800,000 | 2023-01-18 |
| 723 | 2023-03-02 | 30,276,999 | -1,575,300 | 64.6944 | 46,800,000 | 2023-01-18 |
| 724 | 2023-03-01 | 31,852,299 | -42,800 | 68.0605 | 46,800,000 | 2023-01-18 |
| 725 | 2023-02-28 | 31,895,099 | 191,200 | 68.1519 | 46,800,000 | 2023-01-18 |
| 726 | 2023-02-27 | 31,703,899 | 500,000 | 67.7434 | 46,800,000 | 2023-01-18 |
| 727 | 2023-02-24 | 31,203,899 | 12,600 | 66.6750 | 46,800,000 | 2023-01-18 |
| 728 | 2023-02-23 | 31,191,299 | -119,000 | 66.6481 | 46,800,000 | 2023-01-18 |
| 729 | 2023-02-22 | 31,310,299 | 22,700 | 66.9023 | 46,800,000 | 2023-01-18 |
| 730 | 2023-02-21 | 31,287,599 | -36,600 | 66.8538 | 46,800,000 | 2023-01-18 |
| 731 | 2023-02-20 | 31,324,199 | -413,800 | 66.9320 | 46,800,000 | 2023-01-18 |
| 732 | 2023-02-17 | 31,737,999 | -46,400 | 67.8162 | 46,800,000 | 2023-01-18 |
| 733 | 2023-02-16 | 31,784,399 | -286,700 | 67.9154 | 46,800,000 | 2023-01-18 |
| 734 | 2023-02-15 | 32,071,099 | -91,800 | 68.5280 | 46,800,000 | 2023-01-18 |
| 735 | 2023-02-14 | 32,162,899 | 21,300 | 68.7241 | 46,800,000 | 2023-01-18 |
| 736 | 2023-02-13 | 32,141,599 | -48,100 | 68.6786 | 46,800,000 | 2023-01-18 |
| 737 | 2023-02-10 | 32,189,699 | 49,400 | 68.7814 | 46,800,000 | 2023-01-18 |
| 738 | 2023-02-09 | 32,140,299 | -800 | 68.6759 | 46,800,000 | 2023-01-18 |
| 739 | 2023-02-08 | 32,141,099 | -26,800 | 68.6776 | 46,800,000 | 2023-01-18 |
| 740 | 2023-02-07 | 32,167,899 | 193,100 | 68.7348 | 46,800,000 | 2023-01-18 |
| 741 | 2023-02-06 | 31,974,799 | -264,100 | 68.3222 | 46,800,000 | 2023-01-18 |
| 742 | 2023-02-03 | 32,238,899 | -75,000 | 68.8865 | 46,800,000 | 2023-01-18 |
| 743 | 2023-02-02 | 32,313,899 | -8,200 | 69.0468 | 46,800,000 | 2023-01-18 |
| 744 | 2023-02-01 | 32,322,099 | 108,500 | 69.0643 | 46,800,000 | 2023-01-18 |
| 745 | 2023-01-31 | 32,213,599 | 22,000 | 68.8325 | 46,800,000 | 2023-01-18 |
| 746 | 2023-01-30 | 32,191,599 | 96,100 | 68.7855 | 46,800,000 | 2023-01-18 |
| 747 | 2023-01-27 | 32,095,499 | -160,700 | 68.5801 | 46,800,000 | 2023-01-18 |
| 748 | 2023-01-26 | 32,256,199 | 22,200 | 68.9235 | 46,800,000 | 2023-01-18 |
| 749 | 2023-01-20 | 32,233,999 | 16,700 | 68.8761 | 46,800,000 | 2023-01-18 |
| 750 | 2023-01-19 | 32,217,299 | 133,200 | 68.8404 | 46,800,000 | 2023-01-18 |
| 751 | 2023-01-18 | 32,084,099 | 1,447,800 | 68.5558 | 46,800,000 | 2023-01-18 |
| 752 | 2023-01-17 | 30,636,299 | -49,800 | 67.7794 | 45,200,000 | 2022-12-06 |
| 753 | 2023-01-16 | 30,686,099 | 233,400 | 67.8896 | 45,200,000 | 2022-12-06 |
| 754 | 2023-01-13 | 30,452,699 | -47,100 | 67.3732 | 45,200,000 | 2022-12-06 |
| 755 | 2023-01-12 | 30,499,799 | 138,700 | 67.4774 | 45,200,000 | 2022-12-06 |
| 756 | 2023-01-11 | 30,361,099 | -24,100 | 67.1706 | 45,200,000 | 2022-12-06 |
| 757 | 2023-01-10 | 30,385,199 | -67,400 | 67.2239 | 45,200,000 | 2022-12-06 |
| 758 | 2023-01-09 | 30,452,599 | 58,900 | 67.3730 | 45,200,000 | 2022-12-06 |
| 759 | 2023-01-06 | 30,393,699 | 1,800 | 67.2427 | 45,200,000 | 2022-12-06 |
| 760 | 2023-01-05 | 30,391,899 | -128,200 | 67.2387 | 45,200,000 | 2022-12-06 |
| 761 | 2023-01-04 | 30,520,099 | 2,700 | 67.5223 | 45,200,000 | 2022-12-06 |
| 762 | 2023-01-03 | 30,517,399 | -41,700 | 67.5164 | 45,200,000 | 2022-12-06 |
| 763 | 2022-12-30 | 30,559,099 | -81,200 | 67.6086 | 45,200,000 | 2022-12-06 |
| 764 | 2022-12-29 | 30,640,299 | 150,200 | 67.7883 | 45,200,000 | 2022-12-06 |
| 765 | 2022-12-28 | 30,490,099 | -71,500 | 67.4560 | 45,200,000 | 2022-12-06 |
| 766 | 2022-12-23 | 30,561,599 | -137,300 | 67.6142 | 45,200,000 | 2022-12-06 |
| 767 | 2022-12-22 | 30,698,899 | -122,800 | 67.9179 | 45,200,000 | 2022-12-06 |
| 768 | 2022-12-21 | 30,821,699 | 1,600 | 68.1896 | 45,200,000 | 2022-12-06 |
| 769 | 2022-12-20 | 30,820,099 | 44,400 | 68.1861 | 45,200,000 | 2022-12-06 |
| 770 | 2022-12-19 | 30,775,699 | 28,700 | 68.0878 | 45,200,000 | 2022-12-06 |
| 771 | 2022-12-16 | 30,746,999 | 509,900 | 68.0243 | 45,200,000 | 2022-12-06 |
| 772 | 2022-12-15 | 30,237,099 | 20,500 | 66.8962 | 45,200,000 | 2022-12-06 |
| 773 | 2022-12-14 | 30,216,599 | 55,800 | 66.8509 | 45,200,000 | 2022-12-06 |
| 774 | 2022-12-13 | 30,160,799 | 15,500 | 66.7274 | 45,200,000 | 2022-12-06 |
| 775 | 2022-12-12 | 30,145,299 | -79,900 | 66.6931 | 45,200,000 | 2022-12-06 |
| 776 | 2022-12-09 | 30,225,199 | 798,800 | 66.8699 | 45,200,000 | 2022-12-06 |
| 777 | 2022-12-08 | 29,426,399 | 294,100 | 65.1027 | 45,200,000 | 2022-12-06 |
| 778 | 2022-12-07 | 29,132,299 | -485,200 | 64.4520 | 45,200,000 | 2022-12-06 |
| 779 | 2022-12-06 | 29,617,499 | 2,486,300 | 65.5254 | 45,200,000 | 2022-12-06 |
| 780 | 2022-12-05 | 27,131,199 | -96,300 | 63.3907 | 42,800,000 | 2022-11-04 |
| 781 | 2022-12-02 | 27,227,499 | 146,300 | 63.6157 | 42,800,000 | 2022-11-04 |
| 782 | 2022-12-01 | 27,081,199 | -26,200 | 63.2738 | 42,800,000 | 2022-11-04 |
| 783 | 2022-11-30 | 27,107,399 | -15,100 | 63.3350 | 42,800,000 | 2022-11-04 |
| 784 | 2022-11-29 | 27,122,499 | -18,000 | 63.3703 | 42,800,000 | 2022-11-04 |
| 785 | 2022-11-28 | 27,140,499 | -29,800 | 63.4124 | 42,800,000 | 2022-11-04 |
| 786 | 2022-11-25 | 27,170,299 | 1,600 | 63.4820 | 42,800,000 | 2022-11-04 |
| 787 | 2022-11-24 | 27,168,699 | -3,300 | 63.4783 | 42,800,000 | 2022-11-04 |
| 788 | 2022-11-23 | 27,171,999 | -11,100 | 63.4860 | 42,800,000 | 2022-11-04 |
| 789 | 2022-11-22 | 27,183,099 | -103,800 | 63.5119 | 42,800,000 | 2022-11-04 |
| 790 | 2022-11-21 | 27,286,899 | 92,100 | 63.7544 | 42,800,000 | 2022-11-04 |
| 791 | 2022-11-18 | 27,194,799 | 71,800 | 63.5393 | 42,800,000 | 2022-11-04 |
| 792 | 2022-11-17 | 27,122,999 | -295,300 | 63.3715 | 42,800,000 | 2022-11-04 |
| 793 | 2022-11-16 | 27,418,299 | 250,200 | 64.0614 | 42,800,000 | 2022-11-04 |
| 794 | 2022-11-15 | 27,168,099 | -75,300 | 63.4769 | 42,800,000 | 2022-11-04 |
| 795 | 2022-11-14 | 27,243,399 | -41,300 | 63.6528 | 42,800,000 | 2022-11-04 |
| 796 | 2022-11-11 | 27,284,699 | 3,300 | 63.7493 | 42,800,000 | 2022-11-04 |
| 797 | 2022-11-10 | 27,281,399 | 237,200 | 63.7416 | 42,800,000 | 2022-11-04 |
| 798 | 2022-11-09 | 27,044,199 | -4,000 | 63.1874 | 42,800,000 | 2022-11-04 |
| 799 | 2022-11-08 | 27,048,199 | -259,000 | 63.1967 | 42,800,000 | 2022-11-04 |
| 800 | 2022-11-07 | 27,307,199 | -10,400 | 63.8019 | 42,800,000 | 2022-11-04 |
| 801 | 2022-11-04 | 27,317,599 | -3,115,800 | 63.8262 | 42,800,000 | 2022-11-04 |
| 802 | 2022-11-03 | 30,433,399 | 33,200 | 66.1596 | 46,000,000 | 2022-10-27 |
| 803 | 2022-11-02 | 30,400,199 | 113,800 | 66.0874 | 46,000,000 | 2022-10-27 |
| 804 | 2022-11-01 | 30,286,399 | -27,200 | 65.8400 | 46,000,000 | 2022-10-27 |
| 805 | 2022-10-31 | 30,313,599 | 96,600 | 65.8991 | 46,000,000 | 2022-10-27 |
| 806 | 2022-10-28 | 30,216,999 | -1,563,700 | 65.6891 | 46,000,000 | 2022-10-27 |
| 807 | 2022-10-27 | 31,780,699 | 1,966,400 | 69.0885 | 46,000,000 | 2022-10-27 |
| 808 | 2022-10-26 | 29,814,299 | -377,600 | 62.6351 | 47,600,000 | 2022-10-14 |
| 809 | 2022-10-25 | 30,191,899 | -19,600 | 63.4284 | 47,600,000 | 2022-10-14 |
| 810 | 2022-10-24 | 30,211,499 | 51,300 | 63.4695 | 47,600,000 | 2022-10-14 |
| 811 | 2022-10-21 | 30,160,199 | -112,500 | 63.3618 | 47,600,000 | 2022-10-14 |
| 812 | 2022-10-20 | 30,272,699 | -37,400 | 63.5981 | 47,600,000 | 2022-10-14 |
| 813 | 2022-10-19 | 30,310,099 | 9,600 | 63.6767 | 47,600,000 | 2022-10-14 |
| 814 | 2022-10-18 | 30,300,499 | -35,000 | 63.6565 | 47,600,000 | 2022-10-14 |
| 815 | 2022-10-17 | 30,335,499 | 14,100 | 63.7300 | 47,600,000 | 2022-10-14 |
| 816 | 2022-10-14 | 30,321,399 | 1,402,700 | 63.7004 | 47,600,000 | 2022-10-14 |
| 817 | 2022-10-13 | 28,918,699 | -133,700 | 62.8667 | 46,000,000 | 2022-09-28 |
| 818 | 2022-10-12 | 29,052,399 | -69,300 | 63.1574 | 46,000,000 | 2022-09-28 |
| 819 | 2022-10-11 | 29,121,699 | -10,500 | 63.3080 | 46,000,000 | 2022-09-28 |
| 820 | 2022-10-10 | 29,132,199 | 40,000 | 63.3309 | 46,000,000 | 2022-09-28 |
| 821 | 2022-10-07 | 29,092,199 | 38,500 | 63.2439 | 46,000,000 | 2022-09-28 |
| 822 | 2022-10-06 | 29,053,699 | -13,200 | 63.1602 | 46,000,000 | 2022-09-28 |
| 823 | 2022-10-05 | 29,066,899 | -52,800 | 63.1889 | 46,000,000 | 2022-09-28 |
| 824 | 2022-10-03 | 29,119,699 | 199,000 | 63.3037 | 46,000,000 | 2022-09-28 |
| 825 | 2022-09-30 | 28,920,699 | 741,800 | 62.8711 | 46,000,000 | 2022-09-28 |
| 826 | 2022-09-29 | 28,178,899 | -40,100 | 61.2585 | 46,000,000 | 2022-09-28 |
| 827 | 2022-09-28 | 28,218,999 | 2,391,000 | 61.3457 | 46,000,000 | 2022-09-28 |
| 828 | 2022-09-27 | 25,827,999 | -36,400 | 60.3458 | 42,800,000 | 2022-09-23 |
| 829 | 2022-09-26 | 25,864,399 | -59,800 | 60.4308 | 42,800,000 | 2022-09-23 |
| 830 | 2022-09-23 | 25,924,199 | -546,000 | 60.5706 | 42,800,000 | 2022-09-23 |
| 831 | 2022-09-22 | 26,470,199 | 95,900 | 61.8463 | 42,800,000 | 2022-09-21 |
| 832 | 2022-09-21 | 26,374,299 | 1,110,800 | 61.6222 | 42,800,000 | 2022-09-21 |
| 833 | 2022-09-20 | 25,263,499 | 2,523,700 | 62.5334 | 40,400,000 | 2022-09-20 |
| 834 | 2022-09-19 | 22,739,799 | -39,400 | 59.8416 | 38,000,000 | 2022-09-07 |
| 835 | 2022-09-16 | 22,779,199 | -37,200 | 59.9453 | 38,000,000 | 2022-09-07 |
| 836 | 2022-09-15 | 22,816,399 | 30,600 | 60.0432 | 38,000,000 | 2022-09-07 |
| 837 | 2022-09-14 | 22,785,799 | -7,500 | 59.9626 | 38,000,000 | 2022-09-07 |
| 838 | 2022-09-13 | 22,793,299 | -11,800 | 59.9824 | 38,000,000 | 2022-09-07 |
| 839 | 2022-09-09 | 22,805,099 | -53,400 | 60.0134 | 38,000,000 | 2022-09-07 |
| 840 | 2022-09-08 | 22,858,499 | -62,200 | 60.1539 | 38,000,000 | 2022-09-07 |
| 841 | 2022-09-07 | 22,920,699 | 810,600 | 60.3176 | 38,000,000 | 2022-09-07 |
| 842 | 2022-09-06 | 22,110,099 | -140,900 | 59.4358 | 37,200,000 | 2022-09-02 |
| 843 | 2022-09-05 | 22,250,999 | 34,500 | 59.8145 | 37,200,000 | 2022-09-02 |
| 844 | 2022-09-02 | 22,216,499 | -41,600 | 59.7218 | 37,200,000 | 2022-09-02 |
| 845 | 2022-09-01 | 22,258,099 | 1,591,900 | 59.8336 | 37,200,000 | 2022-09-01 |
| 846 | 2022-08-31 | 20,666,199 | -42,200 | 58.0511 | 35,600,000 | 2022-08-03 |
| 847 | 2022-08-30 | 20,708,399 | 11,200 | 58.1697 | 35,600,000 | 2022-08-03 |
| 848 | 2022-08-29 | 20,697,199 | -87,200 | 58.1382 | 35,600,000 | 2022-08-03 |
| 849 | 2022-08-26 | 20,784,399 | 32,300 | 58.3831 | 35,600,000 | 2022-08-03 |
| 850 | 2022-08-25 | 20,752,099 | 16,600 | 58.2924 | 35,600,000 | 2022-08-03 |
| 851 | 2022-08-24 | 20,735,499 | 22,300 | 58.2458 | 35,600,000 | 2022-08-03 |
| 852 | 2022-08-23 | 20,713,199 | -57,200 | 58.1831 | 35,600,000 | 2022-08-03 |
| 853 | 2022-08-22 | 20,770,399 | 28,400 | 58.3438 | 35,600,000 | 2022-08-03 |
| 854 | 2022-08-19 | 20,741,999 | -179,500 | 58.2640 | 35,600,000 | 2022-08-03 |
| 855 | 2022-08-18 | 20,921,499 | 52,100 | 58.7683 | 35,600,000 | 2022-08-03 |
| 856 | 2022-08-17 | 20,869,399 | 4,400 | 58.6219 | 35,600,000 | 2022-08-03 |
| 857 | 2022-08-16 | 20,864,999 | 30,500 | 58.6095 | 35,600,000 | 2022-08-03 |
| 858 | 2022-08-15 | 20,834,499 | -66,600 | 58.5239 | 35,600,000 | 2022-08-03 |
| 859 | 2022-08-12 | 20,901,099 | 22,500 | 58.7110 | 35,600,000 | 2022-08-03 |
| 860 | 2022-08-11 | 20,878,599 | -1,600 | 58.6478 | 35,600,000 | 2022-08-03 |
| 861 | 2022-08-10 | 20,880,199 | 36,200 | 58.6522 | 35,600,000 | 2022-08-03 |
| 862 | 2022-08-09 | 20,843,999 | -23,200 | 58.5506 | 35,600,000 | 2022-08-03 |
| 863 | 2022-08-08 | 20,867,199 | -26,100 | 58.6157 | 35,600,000 | 2022-08-03 |
| 864 | 2022-08-05 | 20,893,299 | 276,300 | 58.6890 | 35,600,000 | 2022-08-03 |
| 865 | 2022-08-04 | 20,616,999 | 74,600 | 57.9129 | 35,600,000 | 2022-08-03 |
| 866 | 2022-08-03 | 20,542,399 | -803,400 | 57.7034 | 35,600,000 | 2022-08-03 |
| 867 | 2022-08-02 | 21,345,799 | 379,300 | 59.9601 | 35,600,000 | 2022-08-02 |
| 868 | 2022-08-01 | 20,966,499 | -222,000 | 57.6003 | 36,400,000 | 2022-07-12 |
| 869 | 2022-07-29 | 21,188,499 | 7,600 | 58.2102 | 36,400,000 | 2022-07-12 |
| 870 | 2022-07-28 | 21,180,899 | -71,500 | 58.1893 | 36,400,000 | 2022-07-12 |
| 871 | 2022-07-27 | 21,252,399 | -2,300 | 58.3857 | 36,400,000 | 2022-07-12 |
| 872 | 2022-07-26 | 21,254,699 | 21,200 | 58.3920 | 36,400,000 | 2022-07-12 |
| 873 | 2022-07-25 | 21,233,499 | -40,300 | 58.3338 | 36,400,000 | 2022-07-12 |
| 874 | 2022-07-22 | 21,273,799 | -14,700 | 58.4445 | 36,400,000 | 2022-07-12 |
| 875 | 2022-07-21 | 21,288,499 | 16,100 | 58.4849 | 36,400,000 | 2022-07-12 |
| 876 | 2022-07-20 | 21,272,399 | -104,200 | 58.4407 | 36,400,000 | 2022-07-12 |
| 877 | 2022-07-19 | 21,376,599 | 214,400 | 58.7269 | 36,400,000 | 2022-07-12 |
| 878 | 2022-07-18 | 21,162,199 | 105,800 | 58.1379 | 36,400,000 | 2022-07-12 |
| 879 | 2022-07-15 | 21,056,399 | 112,600 | 57.8473 | 36,400,000 | 2022-07-12 |
| 880 | 2022-07-14 | 20,943,799 | 50,000 | 57.5379 | 36,400,000 | 2022-07-12 |
| 881 | 2022-07-13 | 20,893,799 | -1,542,800 | 57.4005 | 36,400,000 | 2022-07-12 |
| 882 | 2022-07-12 | 22,436,599 | 487,200 | 61.6390 | 36,400,000 | 2022-07-12 |
| 883 | 2022-07-11 | 21,949,399 | -53,000 | 57.7616 | 38,000,000 | 2022-07-06 |
| 884 | 2022-07-08 | 22,002,399 | 231,100 | 57.9011 | 38,000,000 | 2022-07-06 |
| 885 | 2022-07-07 | 21,771,299 | -1,666,900 | 57.2929 | 38,000,000 | 2022-07-06 |
| 886 | 2022-07-06 | 23,438,199 | -1,524,500 | 61.6795 | 38,000,000 | 2022-07-06 |
| 887 | 2022-07-05 | 24,962,699 | 88,700 | 63.0371 | 39,600,000 | 2022-07-05 |
| 888 | 2022-07-04 | 24,873,999 | 214,000 | 60.3738 | 41,200,000 | 2022-04-28 |
| 889 | 2022-06-30 | 24,659,999 | -22,700 | 59.8544 | 41,200,000 | 2022-04-28 |
| 890 | 2022-06-29 | 24,682,699 | -125,500 | 59.9095 | 41,200,000 | 2022-04-28 |
| 891 | 2022-06-28 | 24,808,199 | 8,000 | 60.2141 | 41,200,000 | 2022-04-28 |
| 892 | 2022-06-27 | 24,800,199 | -179,100 | 60.1947 | 41,200,000 | 2022-04-28 |
| 893 | 2022-06-24 | 24,979,299 | -1,600 | 60.6294 | 41,200,000 | 2022-04-28 |
| 894 | 2022-06-23 | 24,980,899 | -3,900 | 60.6333 | 41,200,000 | 2022-04-28 |
| 895 | 2022-06-22 | 24,984,799 | -133,000 | 60.6427 | 41,200,000 | 2022-04-28 |
| 896 | 2022-06-21 | 25,117,799 | -43,900 | 60.9655 | 41,200,000 | 2022-04-28 |
| 897 | 2022-06-20 | 25,161,699 | 51,600 | 61.0721 | 41,200,000 | 2022-04-28 |
| 898 | 2022-06-17 | 25,110,099 | -28,800 | 60.9468 | 41,200,000 | 2022-04-28 |
| 899 | 2022-06-16 | 25,138,899 | -315,500 | 61.0167 | 41,200,000 | 2022-04-28 |
| 900 | 2022-06-15 | 25,454,399 | 49,500 | 61.7825 | 41,200,000 | 2022-04-28 |
| 901 | 2022-06-14 | 25,404,899 | 81,600 | 61.6624 | 41,200,000 | 2022-04-28 |
| 902 | 2022-06-13 | 25,323,299 | 534,600 | 61.4643 | 41,200,000 | 2022-04-28 |
| 903 | 2022-06-10 | 24,788,699 | -52,800 | 60.1667 | 41,200,000 | 2022-04-28 |
| 904 | 2022-06-09 | 24,841,499 | 160,100 | 60.2949 | 41,200,000 | 2022-04-28 |
| 905 | 2022-06-08 | 24,681,399 | -16,600 | 59.9063 | 41,200,000 | 2022-04-28 |
| 906 | 2022-06-07 | 24,697,999 | 900 | 59.9466 | 41,200,000 | 2022-04-28 |
| 907 | 2022-06-06 | 24,697,099 | -26,300 | 59.9444 | 41,200,000 | 2022-04-28 |
| 908 | 2022-06-02 | 24,723,399 | -241,200 | 60.0083 | 41,200,000 | 2022-04-28 |
| 909 | 2022-06-01 | 24,964,599 | -31,200 | 60.5937 | 41,200,000 | 2022-04-28 |
| 910 | 2022-05-31 | 24,995,799 | 195,000 | 60.6694 | 41,200,000 | 2022-04-28 |
| 911 | 2022-05-30 | 24,800,799 | 56,600 | 60.1961 | 41,200,000 | 2022-04-28 |
| 912 | 2022-05-27 | 24,744,199 | -265,000 | 60.0587 | 41,200,000 | 2022-04-28 |
| 913 | 2022-05-26 | 25,009,199 | 364,600 | 60.7019 | 41,200,000 | 2022-04-28 |
| 914 | 2022-05-25 | 24,644,599 | 15,600 | 59.8170 | 41,200,000 | 2022-04-28 |
| 915 | 2022-05-24 | 24,628,999 | -335,500 | 59.7791 | 41,200,000 | 2022-04-28 |
| 916 | 2022-05-23 | 24,964,499 | 63,000 | 60.5934 | 41,200,000 | 2022-04-28 |
| 917 | 2022-05-20 | 24,901,499 | 68,200 | 60.4405 | 41,200,000 | 2022-04-28 |
| 918 | 2022-05-19 | 24,833,299 | -33,700 | 60.2750 | 41,200,000 | 2022-04-28 |
| 919 | 2022-05-18 | 24,866,999 | 35,900 | 60.3568 | 41,200,000 | 2022-04-28 |
| 920 | 2022-05-17 | 24,831,099 | -51,600 | 60.2697 | 41,200,000 | 2022-04-28 |
| 921 | 2022-05-16 | 24,882,699 | 9,100 | 60.3949 | 41,200,000 | 2022-04-28 |
| 922 | 2022-05-13 | 24,873,599 | 3,800 | 60.3728 | 41,200,000 | 2022-04-28 |
| 923 | 2022-05-12 | 24,869,799 | 8,000 | 60.3636 | 41,200,000 | 2022-04-28 |
| 924 | 2022-05-11 | 24,861,799 | -112,200 | 60.3442 | 41,200,000 | 2022-04-28 |
| 925 | 2022-05-10 | 24,973,999 | -52,500 | 60.6165 | 41,200,000 | 2022-04-28 |
| 926 | 2022-05-06 | 25,026,499 | -386,400 | 60.7439 | 41,200,000 | 2022-04-28 |
| 927 | 2022-05-05 | 25,412,899 | 190,900 | 61.6818 | 41,200,000 | 2022-04-28 |
| 928 | 2022-05-04 | 25,221,999 | -172,300 | 61.2184 | 41,200,000 | 2022-04-28 |
| 929 | 2022-05-03 | 25,394,299 | 396,400 | 61.6366 | 41,200,000 | 2022-04-28 |
| 930 | 2022-04-29 | 24,997,899 | -677,300 | 60.6745 | 41,200,000 | 2022-04-28 |
| 931 | 2022-04-28 | 25,675,199 | 1,341,400 | 62.3184 | 41,200,000 | 2022-04-28 |
| 932 | 2022-04-27 | 24,333,799 | -8,700 | 61.4490 | 39,600,000 | 2022-04-21 |
| 933 | 2022-04-26 | 24,342,499 | -77,000 | 61.4710 | 39,600,000 | 2022-04-21 |
| 934 | 2022-04-25 | 24,419,499 | -94,200 | 61.6654 | 39,600,000 | 2022-04-21 |
| 935 | 2022-04-22 | 24,513,699 | -140,000 | 61.9033 | 39,600,000 | 2022-04-21 |
| 936 | 2022-04-21 | 24,653,699 | 1,764,200 | 62.2568 | 39,600,000 | 2022-04-21 |
| 937 | 2022-04-20 | 22,889,499 | 1,505,700 | 60.2355 | 38,000,000 | 2022-04-20 |
| 938 | 2022-04-19 | 21,383,799 | 28,500 | 58.7467 | 36,400,000 | 2022-03-18 |
| 939 | 2022-04-14 | 21,355,299 | 15,600 | 58.6684 | 36,400,000 | 2022-03-18 |
| 940 | 2022-04-13 | 21,339,699 | 93,300 | 58.6255 | 36,400,000 | 2022-03-18 |
| 941 | 2022-04-12 | 21,246,399 | 822,700 | 58.3692 | 36,400,000 | 2022-03-18 |
| 942 | 2022-04-11 | 20,423,699 | -30,800 | 56.1091 | 36,400,000 | 2022-03-18 |
| 943 | 2022-04-08 | 20,454,499 | -100,200 | 56.1937 | 36,400,000 | 2022-03-18 |
| 944 | 2022-04-07 | 20,554,699 | 89,400 | 56.4690 | 36,400,000 | 2022-03-18 |
| 945 | 2022-04-06 | 20,465,299 | 133,100 | 56.2233 | 36,400,000 | 2022-03-18 |
| 946 | 2022-04-04 | 20,332,199 | -33,100 | 55.8577 | 36,400,000 | 2022-03-18 |
| 947 | 2022-04-01 | 20,365,299 | -369,800 | 55.9486 | 36,400,000 | 2022-03-18 |
| 948 | 2022-03-31 | 20,735,099 | 96,700 | 56.9646 | 36,400,000 | 2022-03-18 |
| 949 | 2022-03-30 | 20,638,399 | 90,000 | 56.6989 | 36,400,000 | 2022-03-18 |
| 950 | 2022-03-29 | 20,548,399 | -149,200 | 56.4516 | 36,400,000 | 2022-03-18 |
| 951 | 2022-03-28 | 20,697,599 | 43,900 | 56.8615 | 36,400,000 | 2022-03-18 |
| 952 | 2022-03-25 | 20,653,699 | 15,900 | 56.7409 | 36,400,000 | 2022-03-18 |
| 953 | 2022-03-24 | 20,637,799 | -52,800 | 56.6973 | 36,400,000 | 2022-03-18 |
| 954 | 2022-03-23 | 20,690,599 | 160,500 | 56.8423 | 36,400,000 | 2022-03-18 |
| 955 | 2022-03-22 | 20,530,099 | 353,500 | 56.4014 | 36,400,000 | 2022-03-18 |
| 956 | 2022-03-21 | 20,176,599 | -594,400 | 55.4302 | 36,400,000 | 2022-03-18 |
| 957 | 2022-03-18 | 20,770,999 | 2,740,000 | 57.0632 | 36,400,000 | 2022-03-18 |
| 958 | 2022-03-17 | 18,030,999 | -117,500 | 53.0324 | 34,000,000 | 2022-03-11 |
| 959 | 2022-03-16 | 18,148,499 | -1,118,200 | 53.3779 | 34,000,000 | 2022-03-11 |
| 960 | 2022-03-15 | 19,266,699 | 510,100 | 56.6668 | 34,000,000 | 2022-03-11 |
| 961 | 2022-03-14 | 18,756,599 | -2,329,000 | 55.1665 | 34,000,000 | 2022-03-11 |
| 962 | 2022-03-11 | 21,085,599 | -122,200 | 62.0165 | 34,000,000 | 2022-03-11 |
| 963 | 2022-03-10 | 21,207,799 | 168,400 | 58.2632 | 36,400,000 | 2022-02-10 |
| 964 | 2022-03-09 | 21,039,399 | 52,400 | 57.8005 | 36,400,000 | 2022-02-10 |
| 965 | 2022-03-08 | 20,986,999 | -101,600 | 57.6566 | 36,400,000 | 2022-02-10 |
| 966 | 2022-03-07 | 21,088,599 | -11,100 | 57.9357 | 36,400,000 | 2022-02-10 |
| 967 | 2022-03-04 | 21,099,699 | 14,100 | 57.9662 | 36,400,000 | 2022-02-10 |
| 968 | 2022-03-03 | 21,085,599 | 66,000 | 57.9275 | 36,400,000 | 2022-02-10 |
| 969 | 2022-03-02 | 21,019,599 | -11,700 | 57.7462 | 36,400,000 | 2022-02-10 |
| 970 | 2022-03-01 | 21,031,299 | 266,800 | 57.7783 | 36,400,000 | 2022-02-10 |
| 971 | 2022-02-28 | 20,764,499 | -82,500 | 57.0453 | 36,400,000 | 2022-02-10 |
| 972 | 2022-02-25 | 20,846,999 | -32,600 | 57.2720 | 36,400,000 | 2022-02-10 |
| 973 | 2022-02-24 | 20,879,599 | 18,800 | 57.3615 | 36,400,000 | 2022-02-10 |
| 974 | 2022-02-23 | 20,860,799 | 147,500 | 57.3099 | 36,400,000 | 2022-02-10 |
| 975 | 2022-02-22 | 20,713,299 | 486,200 | 56.9047 | 36,400,000 | 2022-02-10 |
| 976 | 2022-02-21 | 20,227,099 | 56,900 | 55.5690 | 36,400,000 | 2022-02-10 |
| 977 | 2022-02-18 | 20,170,199 | 3,900 | 55.4126 | 36,400,000 | 2022-02-10 |
| 978 | 2022-02-17 | 20,166,299 | -97,200 | 55.4019 | 36,400,000 | 2022-02-10 |
| 979 | 2022-02-16 | 20,263,499 | -63,500 | 55.6690 | 36,400,000 | 2022-02-10 |
| 980 | 2022-02-15 | 20,326,999 | 18,100 | 55.8434 | 36,400,000 | 2022-02-10 |
| 981 | 2022-02-14 | 20,308,899 | 38,300 | 55.7937 | 36,400,000 | 2022-02-10 |
| 982 | 2022-02-11 | 20,270,599 | -151,600 | 55.6885 | 36,400,000 | 2022-02-10 |
| 983 | 2022-02-10 | 20,422,199 | 1,562,600 | 56.1049 | 36,400,000 | 2022-02-10 |
| 984 | 2022-02-09 | 18,859,599 | -209,500 | 54.1943 | 34,800,000 | 2022-01-31 |
| 985 | 2022-02-08 | 19,069,099 | -381,100 | 54.7963 | 34,800,000 | 2022-01-31 |
| 986 | 2022-02-07 | 19,450,199 | -2,670,900 | 55.8914 | 34,800,000 | 2022-01-31 |
| 987 | 2022-02-04 | 22,121,099 | 366,500 | 63.5664 | 34,800,000 | 2022-01-31 |
| 988 | 2022-01-31 | 21,754,599 | 0 | 62.5132 | 34,800,000 | 2022-01-31 |
| 989 | 2022-01-28 | 21,754,599 | -207,200 | 59.7654 | 36,400,000 | 2022-01-27 |
| 990 | 2022-01-27 | 21,961,799 | 1,373,200 | 60.3346 | 36,400,000 | 2022-01-27 |
| 991 | 2022-01-26 | 20,588,599 | 21,700 | 59.1626 | 34,800,000 | 2022-01-21 |
| 992 | 2022-01-25 | 20,566,899 | -23,300 | 59.1003 | 34,800,000 | 2022-01-21 |
| 993 | 2022-01-24 | 20,590,199 | -93,400 | 59.1672 | 34,800,000 | 2022-01-21 |
| 994 | 2022-01-21 | 20,683,599 | 1,643,800 | 59.4356 | 34,800,000 | 2022-01-21 |
| 995 | 2022-01-20 | 19,039,799 | -4,500 | 57.3488 | 33,200,000 | 2021-12-06 |
| 996 | 2022-01-19 | 19,044,299 | -39,900 | 57.3623 | 33,200,000 | 2021-12-06 |
| 997 | 2022-01-18 | 19,084,199 | 67,600 | 57.4825 | 33,200,000 | 2021-12-06 |
| 998 | 2022-01-17 | 19,016,599 | -124,500 | 57.2789 | 33,200,000 | 2021-12-06 |
| 999 | 2022-01-14 | 19,141,099 | -58,600 | 57.6539 | 33,200,000 | 2021-12-06 |
| 1000 | 2022-01-13 | 19,199,699 | -8,600 | 57.8304 | 33,200,000 | 2021-12-06 |
| 1001 | 2022-01-12 | 19,208,299 | -100,100 | 57.8563 | 33,200,000 | 2021-12-06 |
| 1002 | 2022-01-11 | 19,308,399 | -341,900 | 58.1578 | 33,200,000 | 2021-12-06 |
| 1003 | 2022-01-10 | 19,650,299 | -534,600 | 59.1876 | 33,200,000 | 2021-12-06 |
| 1004 | 2022-01-07 | 20,184,899 | -69,900 | 60.7979 | 33,200,000 | 2021-12-06 |
| 1005 | 2022-01-06 | 20,254,799 | -45,200 | 61.0084 | 33,200,000 | 2021-12-06 |
| 1006 | 2022-01-05 | 20,299,999 | -129,200 | 61.1446 | 33,200,000 | 2021-12-06 |
| 1007 | 2022-01-04 | 20,429,199 | 500 | 61.5337 | 33,200,000 | 2021-12-06 |
| 1008 | 2022-01-03 | 20,428,699 | -74,200 | 61.5322 | 33,200,000 | 2021-12-06 |
| 1009 | 2021-12-31 | 20,502,899 | 0 | 61.7557 | 33,200,000 | 2021-12-06 |
| 1010 | 2021-12-30 | 20,502,899 | 91,600 | 61.7557 | 33,200,000 | 2021-12-06 |
| 1011 | 2021-12-29 | 20,411,299 | 68,700 | 61.4798 | 33,200,000 | 2021-12-06 |
| 1012 | 2021-12-28 | 20,342,599 | 9,100 | 61.2729 | 33,200,000 | 2021-12-06 |
| 1013 | 2021-12-24 | 20,333,499 | 0 | 61.2455 | 33,200,000 | 2021-12-06 |
| 1014 | 2021-12-23 | 20,333,499 | 1,200 | 61.2455 | 33,200,000 | 2021-12-06 |
| 1015 | 2021-12-22 | 20,332,299 | -310,900 | 61.2419 | 33,200,000 | 2021-12-06 |
| 1016 | 2021-12-21 | 20,643,199 | 49,700 | 62.1783 | 33,200,000 | 2021-12-06 |
| 1017 | 2021-12-20 | 20,593,499 | 45,700 | 62.0286 | 33,200,000 | 2021-12-06 |
| 1018 | 2021-12-17 | 20,547,799 | 167,600 | 61.8910 | 33,200,000 | 2021-12-06 |
| 1019 | 2021-12-16 | 20,380,199 | 295,800 | 61.3861 | 33,200,000 | 2021-12-06 |
| 1020 | 2021-12-15 | 20,084,399 | -56,000 | 60.4952 | 33,200,000 | 2021-12-06 |
| 1021 | 2021-12-14 | 20,140,399 | 105,700 | 60.6639 | 33,200,000 | 2021-12-06 |
| 1022 | 2021-12-13 | 20,034,699 | -20,400 | 60.3455 | 33,200,000 | 2021-12-06 |
| 1023 | 2021-12-10 | 20,055,099 | -33,600 | 60.4069 | 33,200,000 | 2021-12-06 |
| 1024 | 2021-12-09 | 20,088,699 | 19,300 | 60.5081 | 33,200,000 | 2021-12-06 |
| 1025 | 2021-12-08 | 20,069,399 | -61,300 | 60.4500 | 33,200,000 | 2021-12-06 |
| 1026 | 2021-12-07 | 20,130,699 | -1,560,700 | 60.6346 | 33,200,000 | 2021-12-06 |
| 1027 | 2021-12-06 | 21,691,399 | -24,000 | 65.3355 | 33,200,000 | 2021-12-06 |
| 1028 | 2021-12-03 | 21,715,399 | 14,600 | 62.4006 | 34,800,000 | 2021-11-29 |
| 1029 | 2021-12-02 | 21,700,799 | -29,600 | 62.3586 | 34,800,000 | 2021-11-29 |
| 1030 | 2021-12-01 | 21,730,399 | 7,000 | 62.4437 | 34,800,000 | 2021-11-29 |
| 1031 | 2021-11-30 | 21,723,399 | -821,000 | 62.4236 | 34,800,000 | 2021-11-29 |
| 1032 | 2021-11-29 | 22,544,399 | 220,300 | 64.7828 | 34,800,000 | 2021-11-29 |
| 1033 | 2021-11-26 | 22,324,099 | 25,700 | 62.7081 | 35,600,000 | 2021-11-12 |
| 1034 | 2021-11-25 | 22,298,399 | 25,200 | 62.6360 | 35,600,000 | 2021-11-12 |
| 1035 | 2021-11-24 | 22,273,199 | 82,200 | 62.5652 | 35,600,000 | 2021-11-12 |
| 1036 | 2021-11-23 | 22,190,999 | 161,800 | 62.3343 | 35,600,000 | 2021-11-12 |
| 1037 | 2021-11-22 | 22,029,199 | 333,100 | 61.8798 | 35,600,000 | 2021-11-12 |
| 1038 | 2021-11-19 | 21,696,099 | 27,800 | 60.9441 | 35,600,000 | 2021-11-12 |
| 1039 | 2021-11-18 | 21,668,299 | 147,800 | 60.8660 | 35,600,000 | 2021-11-12 |
| 1040 | 2021-11-17 | 21,520,499 | -1,200 | 60.4508 | 35,600,000 | 2021-11-12 |
| 1041 | 2021-11-16 | 21,521,699 | 185,300 | 60.4542 | 35,600,000 | 2021-11-12 |
| 1042 | 2021-11-15 | 21,336,399 | -26,800 | 59.9337 | 35,600,000 | 2021-11-12 |
| 1043 | 2021-11-12 | 21,363,199 | 1,887,400 | 60.0090 | 35,600,000 | 2021-11-12 |
| 1044 | 2021-11-11 | 19,475,799 | -73,700 | 58.6620 | 33,200,000 | 2021-10-12 |
| 1045 | 2021-11-10 | 19,549,499 | -26,100 | 58.8840 | 33,200,000 | 2021-10-12 |
| 1046 | 2021-11-09 | 19,575,599 | 14,900 | 58.9626 | 33,200,000 | 2021-10-12 |
| 1047 | 2021-11-08 | 19,560,699 | -16,000 | 58.9178 | 33,200,000 | 2021-10-12 |
| 1048 | 2021-11-05 | 19,576,699 | 78,900 | 58.9660 | 33,200,000 | 2021-10-12 |
| 1049 | 2021-11-04 | 19,497,799 | -95,900 | 58.7283 | 33,200,000 | 2021-10-12 |
| 1050 | 2021-11-03 | 19,593,699 | 4,400 | 59.0172 | 33,200,000 | 2021-10-12 |
| 1051 | 2021-11-02 | 19,589,299 | 27,100 | 59.0039 | 33,200,000 | 2021-10-12 |
| 1052 | 2021-11-01 | 19,562,199 | -448,400 | 58.9223 | 33,200,000 | 2021-10-12 |
| 1053 | 2021-10-29 | 20,010,599 | 15,200 | 60.2729 | 33,200,000 | 2021-10-12 |
| 1054 | 2021-10-28 | 19,995,399 | 8,800 | 60.2271 | 33,200,000 | 2021-10-12 |
| 1055 | 2021-10-27 | 19,986,599 | 454,100 | 60.2006 | 33,200,000 | 2021-10-12 |
| 1056 | 2021-10-26 | 19,532,499 | 91,200 | 58.8328 | 33,200,000 | 2021-10-12 |
| 1057 | 2021-10-25 | 19,441,299 | 18,400 | 58.5581 | 33,200,000 | 2021-10-12 |
| 1058 | 2021-10-22 | 19,422,899 | 222,700 | 58.5027 | 33,200,000 | 2021-10-12 |
| 1059 | 2021-10-21 | 19,200,199 | -9,000 | 57.8319 | 33,200,000 | 2021-10-12 |
| 1060 | 2021-10-20 | 19,209,199 | -481,900 | 57.8590 | 33,200,000 | 2021-10-12 |
| 1061 | 2021-10-19 | 19,691,099 | 49,500 | 59.3105 | 33,200,000 | 2021-10-12 |
| 1062 | 2021-10-18 | 19,641,599 | -42,100 | 59.1614 | 33,200,000 | 2021-10-12 |
| 1063 | 2021-10-15 | 19,683,699 | -1,581,800 | 59.2883 | 33,200,000 | 2021-10-12 |
| 1064 | 2021-10-12 | 21,265,499 | 56,500 | 64.0527 | 33,200,000 | 2021-10-12 |
| 1065 | 2021-10-11 | 21,208,999 | 48,300 | 60.9454 | 34,800,000 | 2021-09-20 |
| 1066 | 2021-10-08 | 21,160,699 | -76,600 | 60.8066 | 34,800,000 | 2021-09-20 |
| 1067 | 2021-10-07 | 21,237,299 | -13,600 | 61.0267 | 34,800,000 | 2021-09-20 |
| 1068 | 2021-10-06 | 21,250,899 | -32,800 | 61.0658 | 34,800,000 | 2021-09-20 |
| 1069 | 2021-10-05 | 21,283,699 | 42,800 | 61.1601 | 34,800,000 | 2021-09-20 |
| 1070 | 2021-10-04 | 21,240,899 | -16,400 | 61.0371 | 34,800,000 | 2021-09-20 |
| 1071 | 2021-09-30 | 21,257,299 | 24,000 | 61.0842 | 34,800,000 | 2021-09-20 |
| 1072 | 2021-09-29 | 21,233,299 | -389,700 | 61.0152 | 34,800,000 | 2021-09-20 |
| 1073 | 2021-09-28 | 21,622,999 | -856,300 | 62.1351 | 34,800,000 | 2021-09-20 |
| 1074 | 2021-09-27 | 22,479,299 | 834,700 | 64.5957 | 34,800,000 | 2021-09-20 |
| 1075 | 2021-09-24 | 21,644,599 | 36,400 | 62.1971 | 34,800,000 | 2021-09-20 |
| 1076 | 2021-09-23 | 21,608,199 | -120,900 | 62.0925 | 34,800,000 | 2021-09-20 |
| 1077 | 2021-09-21 | 21,729,099 | -157,800 | 62.4399 | 34,800,000 | 2021-09-20 |
| 1078 | 2021-09-20 | 21,886,899 | 1,725,600 | 62.8934 | 34,800,000 | 2021-09-20 |
| 1079 | 2021-09-17 | 20,161,299 | 10,800 | 60.7268 | 33,200,000 | 2021-09-03 |
| 1080 | 2021-09-16 | 20,150,499 | -224,800 | 60.6943 | 33,200,000 | 2021-09-03 |
| 1081 | 2021-09-15 | 20,375,299 | -70,000 | 61.3714 | 33,200,000 | 2021-09-03 |
| 1082 | 2021-09-14 | 20,445,299 | -60,700 | 61.5822 | 33,200,000 | 2021-09-03 |
| 1083 | 2021-09-13 | 20,505,999 | -187,800 | 61.7651 | 33,200,000 | 2021-09-03 |
| 1084 | 2021-09-10 | 20,693,799 | 84,100 | 62.3307 | 33,200,000 | 2021-09-03 |
| 1085 | 2021-09-09 | 20,609,699 | -71,700 | 62.0774 | 33,200,000 | 2021-09-03 |
| 1086 | 2021-09-08 | 20,681,399 | 10,100 | 62.2934 | 33,200,000 | 2021-09-03 |
| 1087 | 2021-09-07 | 20,671,299 | -23,200 | 62.2629 | 33,200,000 | 2021-09-03 |
| 1088 | 2021-09-06 | 20,694,499 | 186,900 | 62.3328 | 33,200,000 | 2021-09-03 |
| 1089 | 2021-09-03 | 20,507,599 | 1,002,900 | 61.7699 | 33,200,000 | 2021-09-03 |
| 1090 | 2021-09-02 | 19,504,699 | 165,800 | 60.1997 | 32,400,000 | 2021-08-27 |
| 1091 | 2021-09-01 | 19,338,899 | -125,100 | 59.6880 | 32,400,000 | 2021-08-27 |
| 1092 | 2021-08-31 | 19,463,999 | -119,400 | 60.0741 | 32,400,000 | 2021-08-27 |
| 1093 | 2021-08-30 | 19,583,399 | -2,520,200 | 60.4426 | 32,400,000 | 2021-08-27 |
| 1094 | 2021-08-27 | 22,103,599 | 8,500 | 68.2210 | 32,400,000 | 2021-08-27 |
| 1095 | 2021-08-26 | 22,095,099 | 445,100 | 63.4917 | 34,800,000 | 2021-08-23 |
| 1096 | 2021-08-25 | 21,649,999 | 762,300 | 62.2126 | 34,800,000 | 2021-08-23 |
| 1097 | 2021-08-24 | 20,887,699 | -102,500 | 60.0221 | 34,800,000 | 2021-08-23 |
| 1098 | 2021-08-23 | 20,990,199 | -82,000 | 60.3167 | 34,800,000 | 2021-08-23 |
| 1099 | 2021-08-20 | 21,072,199 | -142,100 | 57.8907 | 36,400,000 | 2021-08-11 |
| 1100 | 2021-08-19 | 21,214,299 | 640,100 | 58.2810 | 36,400,000 | 2021-08-11 |
| 1101 | 2021-08-18 | 20,574,199 | 529,000 | 56.5225 | 36,400,000 | 2021-08-11 |
| 1102 | 2021-08-17 | 20,045,199 | -55,500 | 55.0692 | 36,400,000 | 2021-08-11 |
| 1103 | 2021-08-16 | 20,100,699 | 353,300 | 55.2217 | 36,400,000 | 2021-08-11 |
| 1104 | 2021-08-13 | 19,747,399 | -16,700 | 54.2511 | 36,400,000 | 2021-08-11 |
| 1105 | 2021-08-12 | 19,764,099 | -122,800 | 54.2970 | 36,400,000 | 2021-08-11 |
| 1106 | 2021-08-11 | 19,886,899 | -561,200 | 54.6343 | 36,400,000 | 2021-08-11 |
| 1107 | 2021-08-10 | 20,448,099 | -466,600 | 54.9680 | 37,200,000 | 2021-08-05 |
| 1108 | 2021-08-09 | 20,914,699 | 302,000 | 56.2223 | 37,200,000 | 2021-08-05 |
| 1109 | 2021-08-06 | 20,612,699 | -801,400 | 55.4105 | 37,200,000 | 2021-08-05 |
| 1110 | 2021-08-05 | 21,414,099 | -324,000 | 57.5648 | 37,200,000 | 2021-08-05 |
| 1111 | 2021-08-04 | 21,738,099 | -180,500 | 57.2055 | 38,000,000 | 2021-08-04 |
| 1112 | 2021-08-03 | 21,918,599 | 50,500 | 56.4912 | 38,800,000 | 2021-06-30 |
| 1113 | 2021-08-02 | 21,868,099 | 165,000 | 56.3611 | 38,800,000 | 2021-06-30 |
| 1114 | 2021-07-30 | 21,703,099 | -161,600 | 55.9358 | 38,800,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 21,864,699 | 261,000 | 56.3523 | 38,800,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 21,603,699 | -311,300 | 55.6796 | 38,800,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 21,914,999 | -26,200 | 56.4820 | 38,800,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 21,941,199 | -11,200 | 56.5495 | 38,800,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 21,952,399 | 237,400 | 56.5783 | 38,800,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 21,714,999 | 123,100 | 55.9665 | 38,800,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 21,591,899 | 64,000 | 55.6492 | 38,800,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 21,527,899 | 165,100 | 55.4843 | 38,800,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 21,362,799 | -167,200 | 55.0588 | 38,800,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 21,529,999 | 68,700 | 55.4897 | 38,800,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 21,461,299 | -125,400 | 55.3126 | 38,800,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 21,586,699 | -31,500 | 55.6358 | 38,800,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 21,618,199 | -178,500 | 55.7170 | 38,800,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 21,796,699 | 138,200 | 56.1771 | 38,800,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 21,658,499 | -9,000 | 55.8209 | 38,800,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 21,667,499 | 373,800 | 55.8441 | 38,800,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 21,293,699 | -84,900 | 54.8807 | 38,800,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 21,378,599 | -109,600 | 55.0995 | 38,800,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 21,488,199 | -46,100 | 55.3820 | 38,800,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 21,534,299 | -1,422,500 | 55.5008 | 38,800,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 22,956,799 | -3,187,300 | 59.1670 | 38,800,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 26,144,099 | -278,200 | 64.7131 | 40,400,000 | 2021-06-29 |
| 1137 | 2021-06-28 | 26,422,299 | 905,300 | 60.6016 | 43,600,000 | 2021-04-23 |
| 1138 | 2021-06-25 | 25,516,999 | 1,049,200 | 58.5252 | 43,600,000 | 2021-04-23 |
| 1139 | 2021-06-24 | 24,467,799 | 902,900 | 56.1188 | 43,600,000 | 2021-04-23 |
| 1140 | 2021-06-23 | 23,564,899 | -78,900 | 54.0479 | 43,600,000 | 2021-04-23 |
| 1141 | 2021-06-22 | 23,643,799 | 830,600 | 54.2289 | 43,600,000 | 2021-04-23 |
| 1142 | 2021-06-21 | 22,813,199 | 388,200 | 52.3239 | 43,600,000 | 2021-04-23 |
| 1143 | 2021-06-18 | 22,424,999 | -417,200 | 51.4335 | 43,600,000 | 2021-04-23 |
| 1144 | 2021-06-17 | 22,842,199 | -45,300 | 52.3904 | 43,600,000 | 2021-04-23 |
| 1145 | 2021-06-16 | 22,887,499 | -1,100 | 52.4943 | 43,600,000 | 2021-04-23 |
| 1146 | 2021-06-15 | 22,888,599 | -3,600 | 52.4968 | 43,600,000 | 2021-04-23 |
| 1147 | 2021-06-11 | 22,892,199 | -61,800 | 52.5050 | 43,600,000 | 2021-04-23 |
| 1148 | 2021-06-10 | 22,953,999 | -73,300 | 52.6468 | 43,600,000 | 2021-04-23 |
| 1149 | 2021-06-09 | 23,027,299 | -50,300 | 52.8149 | 43,600,000 | 2021-04-23 |
| 1150 | 2021-06-08 | 23,077,599 | 49,800 | 52.9303 | 43,600,000 | 2021-04-23 |
| 1151 | 2021-06-07 | 23,027,799 | -80,900 | 52.8161 | 43,600,000 | 2021-04-23 |
| 1152 | 2021-06-04 | 23,108,699 | 8,700 | 53.0016 | 43,600,000 | 2021-04-23 |
| 1153 | 2021-06-03 | 23,099,999 | 57,100 | 52.9816 | 43,600,000 | 2021-04-23 |
| 1154 | 2021-06-02 | 23,042,899 | -138,800 | 52.8507 | 43,600,000 | 2021-04-23 |
| 1155 | 2021-06-01 | 23,181,699 | 138,100 | 53.1690 | 43,600,000 | 2021-04-23 |
| 1156 | 2021-05-31 | 23,043,599 | 91,000 | 52.8523 | 43,600,000 | 2021-04-23 |
| 1157 | 2021-05-28 | 22,952,599 | 571,600 | 52.6436 | 43,600,000 | 2021-04-23 |
| 1158 | 2021-05-27 | 22,380,999 | 1,766,500 | 51.3326 | 43,600,000 | 2021-04-23 |
| 1159 | 2021-05-26 | 20,614,499 | 48,500 | 47.2810 | 43,600,000 | 2021-04-23 |
| 1160 | 2021-05-25 | 20,565,999 | 72,000 | 47.1697 | 43,600,000 | 2021-04-23 |
| 1161 | 2021-05-24 | 20,493,999 | -14,700 | 47.0046 | 43,600,000 | 2021-04-23 |
| 1162 | 2021-05-21 | 20,508,699 | -157,600 | 47.0383 | 43,600,000 | 2021-04-23 |
| 1163 | 2021-05-20 | 20,666,299 | 993,400 | 47.3998 | 43,600,000 | 2021-04-23 |
| 1164 | 2021-05-18 | 19,672,899 | -217,000 | 45.1213 | 43,600,000 | 2021-04-23 |
| 1165 | 2021-05-17 | 19,889,899 | -115,500 | 45.6190 | 43,600,000 | 2021-04-23 |
| 1166 | 2021-05-14 | 20,005,399 | 54,300 | 45.8839 | 43,600,000 | 2021-04-23 |
| 1167 | 2021-05-13 | 19,951,099 | -44,000 | 45.7594 | 43,600,000 | 2021-04-23 |
| 1168 | 2021-05-12 | 19,995,099 | -136,400 | 45.8603 | 43,600,000 | 2021-04-23 |
| 1169 | 2021-05-11 | 20,131,499 | -298,600 | 46.1732 | 43,600,000 | 2021-04-23 |
| 1170 | 2021-05-10 | 20,430,099 | 87,500 | 46.8580 | 43,600,000 | 2021-04-23 |
| 1171 | 2021-05-07 | 20,342,599 | -58,300 | 46.6573 | 43,600,000 | 2021-04-23 |
| 1172 | 2021-05-06 | 20,400,899 | -45,000 | 46.7911 | 43,600,000 | 2021-04-23 |
| 1173 | 2021-05-05 | 20,445,899 | -6,700 | 46.8943 | 43,600,000 | 2021-04-23 |
| 1174 | 2021-05-04 | 20,452,599 | 98,800 | 46.9096 | 43,600,000 | 2021-04-23 |
| 1175 | 2021-05-03 | 20,353,799 | 434,500 | 46.6830 | 43,600,000 | 2021-04-23 |
| 1176 | 2021-04-30 | 19,919,299 | 10,700 | 45.6865 | 43,600,000 | 2021-04-23 |
| 1177 | 2021-04-29 | 19,908,599 | -8,300 | 45.6619 | 43,600,000 | 2021-04-23 |
| 1178 | 2021-04-28 | 19,916,899 | 376,000 | 45.6810 | 43,600,000 | 2021-04-23 |
| 1179 | 2021-04-27 | 19,540,899 | -143,100 | 44.8186 | 43,600,000 | 2021-04-23 |
| 1180 | 2021-04-26 | 19,683,999 | 9,500 | 45.1468 | 43,600,000 | 2021-04-23 |
| 1181 | 2021-04-23 | 19,674,499 | -1,569,900 | 45.1250 | 43,600,000 | 2021-04-23 |
| 1182 | 2021-04-22 | 21,244,399 | 209,200 | 47.0009 | 45,200,000 | 2021-04-12 |
| 1183 | 2021-04-21 | 21,035,199 | 176,900 | 46.5381 | 45,200,000 | 2021-04-12 |
| 1184 | 2021-04-20 | 20,858,299 | 1,101,700 | 46.1467 | 45,200,000 | 2021-04-12 |
| 1185 | 2021-04-19 | 19,756,599 | -245,100 | 43.7093 | 45,200,000 | 2021-04-12 |
| 1186 | 2021-04-16 | 20,001,699 | 245,900 | 44.2515 | 45,200,000 | 2021-04-12 |
| 1187 | 2021-04-15 | 19,755,799 | 84,800 | 43.7075 | 45,200,000 | 2021-04-12 |
| 1188 | 2021-04-14 | 19,670,999 | 177,500 | 43.5199 | 45,200,000 | 2021-04-12 |
| 1189 | 2021-04-13 | 19,493,499 | -2,377,700 | 43.1272 | 45,200,000 | 2021-04-12 |
| 1190 | 2021-04-12 | 21,871,199 | -49,700 | 48.3876 | 45,200,000 | 2021-04-12 |
| 1191 | 2021-04-09 | 21,920,899 | -21,100 | 46.0523 | 47,600,000 | 2021-03-30 |
| 1192 | 2021-04-08 | 21,941,999 | 68,600 | 46.0966 | 47,600,000 | 2021-03-30 |
| 1193 | 2021-04-07 | 21,873,399 | -107,900 | 45.9525 | 47,600,000 | 2021-03-30 |
| 1194 | 2021-04-01 | 21,981,299 | -97,000 | 46.1792 | 47,600,000 | 2021-03-30 |
| 1195 | 2021-03-31 | 22,078,299 | -1,566,600 | 46.3830 | 47,600,000 | 2021-03-30 |
| 1196 | 2021-03-30 | 23,644,899 | 500,400 | 49.6742 | 47,600,000 | 2021-03-30 |
| 1197 | 2021-03-29 | 23,144,499 | 645,100 | 47.0417 | 49,200,000 | 2021-03-15 |
| 1198 | 2021-03-26 | 22,499,399 | -151,700 | 45.7305 | 49,200,000 | 2021-03-15 |
| 1199 | 2021-03-25 | 22,651,099 | 1,184,100 | 46.0388 | 49,200,000 | 2021-03-15 |
| 1200 | 2021-03-24 | 21,466,999 | -56,000 | 43.6321 | 49,200,000 | 2021-03-15 |
| 1201 | 2021-03-23 | 21,522,999 | -372,500 | 43.7459 | 49,200,000 | 2021-03-15 |
| 1202 | 2021-03-22 | 21,895,499 | 136,000 | 44.5030 | 49,200,000 | 2021-03-15 |
| 1203 | 2021-03-19 | 21,759,499 | -339,600 | 44.2266 | 49,200,000 | 2021-03-15 |
| 1204 | 2021-03-18 | 22,099,099 | -105,300 | 44.9169 | 49,200,000 | 2021-03-15 |
| 1205 | 2021-03-17 | 22,204,399 | -107,400 | 45.1309 | 49,200,000 | 2021-03-15 |
| 1206 | 2021-03-16 | 22,311,799 | -1,418,800 | 45.3492 | 49,200,000 | 2021-03-15 |
| 1207 | 2021-03-15 | 23,730,599 | 290,100 | 48.2329 | 49,200,000 | 2021-03-15 |
| 1208 | 2021-03-12 | 23,440,499 | -586,000 | 46.1427 | 50,800,000 | 2021-03-04 |
| 1209 | 2021-03-11 | 24,026,499 | 1,923,500 | 47.2963 | 50,800,000 | 2021-03-04 |
| 1210 | 2021-03-10 | 22,102,999 | 808,300 | 43.5098 | 50,800,000 | 2021-03-04 |
| 1211 | 2021-03-09 | 21,294,699 | 25,500 | 41.9187 | 50,800,000 | 2021-03-04 |
| 1212 | 2021-03-08 | 21,269,199 | 881,400 | 41.8685 | 50,800,000 | 2021-03-04 |
| 1213 | 2021-03-05 | 20,387,799 | -73,500 | 40.1335 | 50,800,000 | 2021-03-04 |
| 1214 | 2021-03-04 | 20,461,299 | -2,568,400 | 40.2781 | 50,800,000 | 2021-03-04 |
| 1215 | 2021-03-03 | 23,029,699 | 168,800 | 46.8083 | 49,200,000 | 2021-03-03 |
| 1216 | 2021-03-02 | 22,860,899 | -370,200 | 42.9716 | 53,200,000 | 2021-02-22 |
| 1217 | 2021-03-01 | 23,231,099 | -767,700 | 43.6675 | 53,200,000 | 2021-02-22 |
| 1218 | 2021-02-26 | 23,998,799 | 871,800 | 45.1105 | 53,200,000 | 2021-02-22 |
| 1219 | 2021-02-25 | 23,126,999 | 71,500 | 43.4718 | 53,200,000 | 2021-02-22 |
| 1220 | 2021-02-24 | 23,055,499 | 167,400 | 43.3374 | 53,200,000 | 2021-02-22 |
| 1221 | 2021-02-23 | 22,888,099 | -3,782,100 | 43.0227 | 53,200,000 | 2021-02-22 |
| 1222 | 2021-02-22 | 26,670,199 | -1,573,100 | 50.1320 | 53,200,000 | 2021-02-22 |
| 1223 | 2021-02-19 | 28,243,299 | -219,800 | 49.3764 | 57,200,000 | 2021-02-19 |
| 1224 | 2021-02-18 | 28,463,099 | -182,400 | 47.1243 | 60,400,000 | 2021-02-10 |
| 1225 | 2021-02-17 | 28,645,499 | 2,532,500 | 47.4263 | 60,400,000 | 2021-02-10 |
| 1226 | 2021-02-16 | 26,112,999 | 1,630,800 | 43.2334 | 60,400,000 | 2021-02-10 |
| 1227 | 2021-02-11 | 24,482,199 | 0 | 40.5334 | 60,400,000 | 2021-02-10 |
| 1228 | 2021-02-10 | 24,482,199 | 77,600 | 40.5334 | 60,400,000 | 2021-02-10 |
| 1229 | 2021-02-09 | 24,404,599 | 1,018,300 | 39.8768 | 61,200,000 | 2021-01-25 |
| 1230 | 2021-02-08 | 23,386,299 | 791,600 | 38.2129 | 61,200,000 | 2021-01-25 |
| 1231 | 2021-02-05 | 22,594,699 | 42,700 | 36.9194 | 61,200,000 | 2021-01-25 |
| 1232 | 2021-02-04 | 22,551,999 | -107,900 | 36.8497 | 61,200,000 | 2021-01-25 |
| 1233 | 2021-02-03 | 22,659,899 | -227,800 | 37.0260 | 61,200,000 | 2021-01-25 |
| 1234 | 2021-02-02 | 22,887,699 | -223,900 | 37.3982 | 61,200,000 | 2021-01-25 |
| 1235 | 2021-02-01 | 23,111,599 | -102,900 | 37.7641 | 61,200,000 | 2021-01-25 |
| 1236 | 2021-01-29 | 23,214,499 | -115,100 | 37.9322 | 61,200,000 | 2021-01-25 |
| 1237 | 2021-01-28 | 23,329,599 | 202,600 | 38.1203 | 61,200,000 | 2021-01-25 |
| 1238 | 2021-01-27 | 23,126,999 | -127,100 | 37.7892 | 61,200,000 | 2021-01-25 |
| 1239 | 2021-01-26 | 23,254,099 | -1,404,200 | 37.9969 | 61,200,000 | 2021-01-25 |
| 1240 | 2021-01-25 | 24,658,299 | 190,800 | 40.2913 | 61,200,000 | 2021-01-25 |
| 1241 | 2021-01-22 | 24,467,499 | -6,239,000 | 39.4637 | 62,000,000 | 2021-01-21 |
| 1242 | 2021-01-21 | 30,706,499 | 1,020,600 | 49.5266 | 62,000,000 | 2021-01-21 |
| 1243 | 2021-01-20 | 29,685,899 | -41,100 | 43.4004 | 68,400,000 | 2021-01-08 |
| 1244 | 2021-01-19 | 29,726,999 | 131,300 | 43.4605 | 68,400,000 | 2021-01-08 |
| 1245 | 2021-01-18 | 29,595,699 | -548,200 | 43.2686 | 68,400,000 | 2021-01-08 |
| 1246 | 2021-01-15 | 30,143,899 | 109,600 | 44.0700 | 68,400,000 | 2021-01-08 |
| 1247 | 2021-01-14 | 30,034,299 | 23,600 | 43.9098 | 68,400,000 | 2021-01-08 |
| 1248 | 2021-01-13 | 30,010,699 | -146,500 | 43.8753 | 68,400,000 | 2021-01-08 |
| 1249 | 2021-01-12 | 30,157,199 | -441,600 | 44.0895 | 68,400,000 | 2021-01-08 |
| 1250 | 2021-01-11 | 30,598,799 | 970,900 | 44.7351 | 68,400,000 | 2021-01-08 |
| 1251 | 2021-01-08 | 29,627,899 | -51,400 | 43.3156 | 68,400,000 | 2021-01-08 |
| 1252 | 2021-01-07 | 29,679,299 | -120,000 | 36.9146 | 80,400,000 | 2020-12-29 |
| 1253 | 2021-01-06 | 29,799,299 | 43,300 | 37.0638 | 80,400,000 | 2020-12-29 |
| 1254 | 2021-01-05 | 29,755,999 | 170,300 | 37.0099 | 80,400,000 | 2020-12-29 |
| 1255 | 2021-01-04 | 29,585,699 | -32,700 | 36.7981 | 80,400,000 | 2020-12-29 |
| 1256 | 2020-12-31 | 29,618,399 | 0 | 36.8388 | 80,400,000 | 2020-12-29 |
| 1257 | 2020-12-30 | 29,618,399 | -1,546,300 | 36.8388 | 80,400,000 | 2020-12-29 |
| 1258 | 2020-12-29 | 31,164,699 | -4,968,900 | 38.7621 | 80,400,000 | 2020-12-29 |
| 1259 | 2020-12-28 | 36,133,599 | -6,500 | 44.0654 | 82,000,000 | 2020-12-24 |
| 1260 | 2020-12-24 | 36,140,099 | 0 | 44.0733 | 82,000,000 | 2020-12-24 |
| 1261 | 2020-12-23 | 36,140,099 | -48,400 | 41.6361 | 86,800,000 | 2020-11-06 |
| 1262 | 2020-12-22 | 36,188,499 | 88,800 | 41.6918 | 86,800,000 | 2020-11-06 |
| 1263 | 2020-12-21 | 36,099,699 | 2,800 | 41.5895 | 86,800,000 | 2020-11-06 |
| 1264 | 2020-12-18 | 36,096,899 | -301,900 | 41.5863 | 86,800,000 | 2020-11-06 |
| 1265 | 2020-12-17 | 36,398,799 | -34,800 | 41.9341 | 86,800,000 | 2020-11-06 |
| 1266 | 2020-12-16 | 36,433,599 | 1,883,300 | 41.9742 | 86,800,000 | 2020-11-06 |
| 1267 | 2020-12-15 | 34,550,299 | -676,700 | 39.8045 | 86,800,000 | 2020-11-06 |
| 1268 | 2020-12-14 | 35,226,999 | -174,800 | 40.5841 | 86,800,000 | 2020-11-06 |
| 1269 | 2020-12-11 | 35,401,799 | -238,000 | 40.7855 | 86,800,000 | 2020-11-06 |
| 1270 | 2020-12-10 | 35,639,799 | 4,100 | 41.0597 | 86,800,000 | 2020-11-06 |
| 1271 | 2020-12-09 | 35,635,699 | -177,800 | 41.0550 | 86,800,000 | 2020-11-06 |
| 1272 | 2020-12-08 | 35,813,499 | 14,100 | 41.2598 | 86,800,000 | 2020-11-06 |
| 1273 | 2020-12-07 | 35,799,399 | -50,900 | 41.2435 | 86,800,000 | 2020-11-06 |
| 1274 | 2020-12-04 | 35,850,299 | -20,600 | 41.3022 | 86,800,000 | 2020-11-06 |
| 1275 | 2020-12-03 | 35,870,899 | 30,400 | 41.3259 | 86,800,000 | 2020-11-06 |
| 1276 | 2020-12-02 | 35,840,499 | 30,000 | 41.2909 | 86,800,000 | 2020-11-06 |
| 1277 | 2020-12-01 | 35,810,499 | 52,600 | 41.2563 | 86,800,000 | 2020-11-06 |
| 1278 | 2020-11-30 | 35,757,899 | -76,700 | 41.1957 | 86,800,000 | 2020-11-06 |
| 1279 | 2020-11-27 | 35,834,599 | -222,500 | 41.2841 | 86,800,000 | 2020-11-06 |
| 1280 | 2020-11-26 | 36,057,099 | -5,300 | 41.5404 | 86,800,000 | 2020-11-06 |
| 1281 | 2020-11-25 | 36,062,399 | 102,300 | 41.5465 | 86,800,000 | 2020-11-06 |
| 1282 | 2020-11-24 | 35,960,099 | 19,900 | 41.4287 | 86,800,000 | 2020-11-06 |
| 1283 | 2020-11-23 | 35,940,199 | 254,400 | 41.4058 | 86,800,000 | 2020-11-06 |
| 1284 | 2020-11-20 | 35,685,799 | 200,900 | 41.1127 | 86,800,000 | 2020-11-06 |
| 1285 | 2020-11-19 | 35,484,899 | -30,700 | 40.8812 | 86,800,000 | 2020-11-06 |
| 1286 | 2020-11-18 | 35,515,599 | 68,000 | 40.9166 | 86,800,000 | 2020-11-06 |
| 1287 | 2020-11-17 | 35,447,599 | 206,100 | 40.8382 | 86,800,000 | 2020-11-06 |
| 1288 | 2020-11-16 | 35,241,499 | 182,200 | 40.6008 | 86,800,000 | 2020-11-06 |
| 1289 | 2020-11-13 | 35,059,299 | 441,000 | 40.3909 | 86,800,000 | 2020-11-06 |
| 1290 | 2020-11-12 | 34,618,299 | 173,600 | 39.8828 | 86,800,000 | 2020-11-06 |
| 1291 | 2020-11-11 | 34,444,699 | -92,800 | 39.6828 | 86,800,000 | 2020-11-06 |
| 1292 | 2020-11-10 | 34,537,499 | 225,500 | 39.7897 | 86,800,000 | 2020-11-06 |
| 1293 | 2020-11-09 | 34,311,999 | 465,500 | 39.5300 | 86,800,000 | 2020-11-06 |
| 1294 | 2020-11-06 | 33,846,499 | 119,600 | 38.9937 | 86,800,000 | 2020-11-06 |
| 1295 | 2020-11-05 | 33,726,899 | 862,300 | 38.5010 | 87,600,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 32,864,599 | 136,000 | 37.5167 | 87,600,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 32,728,599 | 281,400 | 37.3614 | 87,600,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 32,447,199 | -792,200 | 37.0402 | 87,600,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 33,239,399 | 128,700 | 38.2942 | 86,800,000 | 2020-10-30 |
| 1300 | 2020-10-29 | 33,110,699 | -105,400 | 37.7976 | 87,600,000 | 2020-10-27 |
| 1301 | 2020-10-28 | 33,216,099 | -286,100 | 37.9179 | 87,600,000 | 2020-10-27 |
| 1302 | 2020-10-27 | 33,502,199 | 1,539,100 | 38.2445 | 87,600,000 | 2020-10-27 |
| 1303 | 2020-10-23 | 31,963,099 | 55,700 | 36.1574 | 88,400,000 | 2020-10-21 |
| 1304 | 2020-10-22 | 31,907,399 | -4,818,600 | 36.0943 | 88,400,000 | 2020-10-21 |
| 1305 | 2020-10-21 | 36,725,999 | -30,500 | 41.5452 | 88,400,000 | 2020-10-21 |
| 1306 | 2020-10-20 | 36,756,499 | 299,700 | 40.8406 | 90,000,000 | 2020-07-27 |
| 1307 | 2020-10-19 | 36,456,799 | 136,400 | 40.5076 | 90,000,000 | 2020-07-27 |
| 1308 | 2020-10-16 | 36,320,399 | 266,100 | 40.3560 | 90,000,000 | 2020-07-27 |
| 1309 | 2020-10-15 | 36,054,299 | 365,000 | 40.0603 | 90,000,000 | 2020-07-27 |
| 1310 | 2020-10-14 | 35,689,299 | 217,000 | 39.6548 | 90,000,000 | 2020-07-27 |
| 1311 | 2020-10-12 | 35,472,299 | -120,500 | 39.4137 | 90,000,000 | 2020-07-27 |
| 1312 | 2020-10-09 | 35,592,799 | 159,100 | 39.5476 | 90,000,000 | 2020-07-27 |
| 1313 | 2020-10-08 | 35,433,699 | 71,500 | 39.3708 | 90,000,000 | 2020-07-27 |
| 1314 | 2020-10-07 | 35,362,199 | 55,100 | 39.2913 | 90,000,000 | 2020-07-27 |
| 1315 | 2020-10-06 | 35,307,099 | 361,200 | 39.2301 | 90,000,000 | 2020-07-27 |
| 1316 | 2020-10-05 | 34,945,899 | 352,400 | 38.8288 | 90,000,000 | 2020-07-27 |
| 1317 | 2020-09-30 | 34,593,499 | 254,500 | 38.4372 | 90,000,000 | 2020-07-27 |
| 1318 | 2020-09-29 | 34,338,999 | -78,900 | 38.1544 | 90,000,000 | 2020-07-27 |
| 1319 | 2020-09-28 | 34,417,899 | -633,200 | 38.2421 | 90,000,000 | 2020-07-27 |
| 1320 | 2020-09-25 | 35,051,099 | -96,000 | 38.9457 | 90,000,000 | 2020-07-27 |
| 1321 | 2020-09-24 | 35,147,099 | -31,500 | 39.0523 | 90,000,000 | 2020-07-27 |
| 1322 | 2020-09-23 | 35,178,599 | 10,000 | 39.0873 | 90,000,000 | 2020-07-27 |
| 1323 | 2020-09-22 | 35,168,599 | 645,200 | 39.0762 | 90,000,000 | 2020-07-27 |
| 1324 | 2020-09-21 | 34,523,399 | 179,400 | 38.3593 | 90,000,000 | 2020-07-27 |
| 1325 | 2020-09-18 | 34,343,999 | -4,784,100 | 38.1600 | 90,000,000 | 2020-07-27 |
| 1326 | 2020-09-17 | 39,128,099 | 1,079,500 | 43.4757 | 90,000,000 | 2020-07-27 |
| 1327 | 2020-09-16 | 38,048,599 | 35,100 | 42.2762 | 90,000,000 | 2020-07-27 |
| 1328 | 2020-09-15 | 38,013,499 | 121,400 | 42.2372 | 90,000,000 | 2020-07-27 |
| 1329 | 2020-09-14 | 37,892,099 | 829,199 | 42.1023 | 90,000,000 | 2020-07-27 |
| 1330 | 2020-09-11 | 37,062,900 | 818,200 | 41.1810 | 90,000,000 | 2020-07-27 |
| 1331 | 2020-09-10 | 36,244,700 | 576,900 | 40.2719 | 90,000,000 | 2020-07-27 |
| 1332 | 2020-09-09 | 35,667,800 | -36,700 | 39.6309 | 90,000,000 | 2020-07-27 |
| 1333 | 2020-09-08 | 35,704,500 | 242,800 | 39.6717 | 90,000,000 | 2020-07-27 |
| 1334 | 2020-09-07 | 35,461,700 | 822,100 | 39.4019 | 90,000,000 | 2020-07-27 |
| 1335 | 2020-09-04 | 34,639,600 | -5,595,200 | 38.4884 | 90,000,000 | 2020-07-27 |
| 1336 | 2020-09-03 | 40,234,800 | 128,800 | 44.7053 | 90,000,000 | 2020-07-27 |
| 1337 | 2020-09-02 | 40,106,000 | -76,900 | 44.5622 | 90,000,000 | 2020-07-27 |
| 1338 | 2020-09-01 | 40,182,900 | 495,500 | 44.6477 | 90,000,000 | 2020-07-27 |
| 1339 | 2020-08-31 | 39,687,400 | 638,100 | 44.0971 | 90,000,000 | 2020-07-27 |
| 1340 | 2020-08-28 | 39,049,300 | 880,200 | 43.3881 | 90,000,000 | 2020-07-27 |
| 1341 | 2020-08-27 | 38,169,100 | 901,900 | 42.4101 | 90,000,000 | 2020-07-27 |
| 1342 | 2020-08-26 | 37,267,200 | -56,400 | 41.4080 | 90,000,000 | 2020-07-27 |
| 1343 | 2020-08-25 | 37,323,600 | 355,700 | 41.4707 | 90,000,000 | 2020-07-27 |
| 1344 | 2020-08-24 | 36,967,900 | 480,900 | 41.0754 | 90,000,000 | 2020-07-27 |
| 1345 | 2020-08-21 | 36,487,000 | -218,200 | 40.5411 | 90,000,000 | 2020-07-27 |
| 1346 | 2020-08-20 | 36,705,200 | 200,600 | 40.7836 | 90,000,000 | 2020-07-27 |
| 1347 | 2020-08-19 | 36,504,600 | 1,070,300 | 40.5607 | 90,000,000 | 2020-07-27 |
| 1348 | 2020-08-18 | 35,434,300 | 327,000 | 39.3714 | 90,000,000 | 2020-07-27 |
| 1349 | 2020-08-17 | 35,107,300 | -113,400 | 39.0081 | 90,000,000 | 2020-07-27 |
| 1350 | 2020-08-14 | 35,220,700 | 1,806,400 | 39.1341 | 90,000,000 | 2020-07-27 |
| 1351 | 2020-08-13 | 33,414,300 | -68,500 | 37.1270 | 90,000,000 | 2020-07-27 |
| 1352 | 2020-08-12 | 33,482,800 | 182,600 | 37.2031 | 90,000,000 | 2020-07-27 |
| 1353 | 2020-08-11 | 33,300,200 | -228,500 | 37.0002 | 90,000,000 | 2020-07-27 |
| 1354 | 2020-08-10 | 33,528,700 | -406,500 | 37.2541 | 90,000,000 | 2020-07-27 |
| 1355 | 2020-08-07 | 33,935,200 | -323,600 | 37.7058 | 90,000,000 | 2020-07-27 |
| 1356 | 2020-08-06 | 34,258,800 | 1,490,900 | 38.0653 | 90,000,000 | 2020-07-27 |
| 1357 | 2020-08-05 | 32,767,900 | 372,800 | 36.4088 | 90,000,000 | 2020-07-27 |
| 1358 | 2020-08-04 | 32,395,100 | 34,600 | 35.9946 | 90,000,000 | 2020-07-27 |
| 1359 | 2020-08-03 | 32,360,500 | -680,000 | 35.9561 | 90,000,000 | 2020-07-27 |
| 1360 | 2020-07-31 | 33,040,500 | -361,500 | 36.7117 | 90,000,000 | 2020-07-27 |
| 1361 | 2020-07-30 | 33,402,000 | 496,300 | 37.1133 | 90,000,000 | 2020-07-27 |
| 1362 | 2020-07-29 | 32,905,700 | -94,300 | 36.5619 | 90,000,000 | 2020-07-27 |
| 1363 | 2020-07-28 | 33,000,000 | 0 | 36.6667 | 90,000,000 | 2020-07-27 |
| 1364 | 2020-07-27 | 33,000,000 | 36.6667 | 90,000,000 | 2020-07-27 |
Webb-site Database - Powered By Linux Group