CSOP CSI 300 Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07233 | 2020-07-27 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.000 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.085 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 420,700 | -20,000 | 0.48 | 86,800,000 | 2,200,261 | 5.230 | 2026-01-29 |
| 5 | 2026-01-22 | 440,700 | -5,000 | 0.51 | 86,800,000 | 2,254,181 | 5.115 | 2026-01-20 |
| 6 | 2026-01-16 | 445,700 | -400 | 0.51 | 86,800,000 | 2,299,812 | 5.160 | 2026-01-14 |
| 7 | 2026-01-08 | 446,100 | -30,000 | 0.42 | 105,200,000 | 2,333,103 | 5.230 | 2026-01-06 |
| 8 | 2026-01-07 | 476,100 | -3,900 | 0.45 | 105,200,000 | 2,425,730 | 5.095 | 2026-01-05 |
| 9 | 2026-01-02 | 480,000 | -1,100 | 0.45 | 106,000,000 | 2,350,080 | 4.896 | 2025-12-29 |
| 10 | 2025-12-05 | 481,100 | -200,000 | 0.45 | 106,000,000 | 2,244,813 | 4.666 | 2025-12-03 |
| 11 | 2025-12-01 | 681,100 | -96,000 | 0.64 | 106,000,000 | 3,161,666 | 4.642 | 2025-11-27 |
| 12 | 2025-11-27 | 777,100 | 5,000 | 0.73 | 106,000,000 | 3,574,660 | 4.600 | 2025-11-25 |
| 13 | 2025-11-25 | 772,100 | 10,000 | 0.73 | 106,000,000 | 3,468,273 | 4.492 | 2025-11-21 |
| 14 | 2025-11-06 | 762,100 | 108,000 | 0.63 | 120,400,000 | 3,694,661 | 4.848 | 2025-11-04 |
| 15 | 2025-11-03 | 654,100 | 20,000 | 0.54 | 120,400,000 | 3,332,640 | 5.095 | 2025-10-30 |
| 16 | 2025-10-28 | 634,100 | -10,000 | 0.53 | 120,400,000 | 3,151,477 | 4.970 | 2025-10-24 |
| 17 | 2025-10-21 | 644,100 | 5,000 | 0.53 | 120,400,000 | 2,988,624 | 4.640 | 2025-10-17 |
| 18 | 2025-10-15 | 639,100 | 9,000 | 0.53 | 120,400,000 | 3,086,853 | 4.830 | 2025-10-13 |
| 19 | 2025-10-03 | 630,100 | -6,000 | 0.43 | 146,000,000 | 3,141,679 | 4.986 | 2025-09-30 |
| 20 | 2025-10-02 | 636,100 | 254,000 | 0.44 | 146,000,000 | 3,162,689 | 4.972 | 2025-09-29 |
| 21 | 2025-09-30 | 382,100 | -3,800 | 0.27 | 140,400,000 | 1,831,023 | 4.792 | 2025-09-26 |
| 22 | 2025-09-26 | 385,900 | -3,800 | 0.31 | 125,200,000 | 1,863,897 | 4.830 | 2025-09-24 |
| 23 | 2025-09-19 | 389,700 | -4,100 | 0.31 | 127,600,000 | 1,869,781 | 4.798 | 2025-09-17 |
| 24 | 2025-09-15 | 393,800 | -4,200 | 0.30 | 129,200,000 | 1,895,753 | 4.814 | 2025-09-11 |
| 25 | 2025-09-08 | 398,000 | 99,000 | 0.30 | 130,800,000 | 1,737,668 | 4.366 | 2025-09-04 |
| 26 | 2025-09-04 | 299,000 | -20,000 | 0.22 | 133,200,000 | 1,398,722 | 4.678 | 2025-09-02 |
| 27 | 2025-09-03 | 319,000 | 6,000 | 0.24 | 133,200,000 | 1,522,906 | 4.774 | 2025-09-01 |
| 28 | 2025-09-01 | 313,000 | 10,000 | 0.23 | 133,200,000 | 1,445,434 | 4.618 | 2025-08-28 |
| 29 | 2025-08-29 | 303,000 | 20,000 | 0.23 | 133,200,000 | 1,353,198 | 4.466 | 2025-08-27 |
| 30 | 2025-08-28 | 283,000 | -10,000 | 0.21 | 133,200,000 | 1,304,064 | 4.608 | 2025-08-26 |
| 31 | 2025-08-15 | 293,000 | -20,100 | 0.23 | 130,000,000 | 1,200,714 | 4.098 | 2025-08-13 |
| 32 | 2025-08-13 | 313,100 | -10,000 | 0.24 | 130,000,000 | 1,245,512 | 3.978 | 2025-08-11 |
| 33 | 2025-08-06 | 323,100 | -26,000 | 0.24 | 134,000,000 | 1,249,751 | 3.868 | 2025-08-04 |
| 34 | 2025-07-29 | 349,100 | 50,000 | 0.25 | 139,600,000 | 1,401,287 | 4.014 | 2025-07-25 |
| 35 | 2025-07-25 | 299,100 | -10,000 | 0.21 | 139,600,000 | 1,199,391 | 4.010 | 2025-07-23 |
| 36 | 2025-07-23 | 309,100 | -3,000 | 0.22 | 139,600,000 | 1,211,054 | 3.918 | 2025-07-21 |
| 37 | 2025-07-11 | 312,100 | -20,000 | 0.22 | 142,000,000 | 1,177,241 | 3.772 | 2025-07-09 |
| 38 | 2025-07-07 | 332,100 | -3,000 | 0.23 | 144,400,000 | 1,232,091 | 3.710 | 2025-07-03 |
| 39 | 2025-07-03 | 335,100 | 53,000 | 0.23 | 144,400,000 | 1,218,424 | 3.636 | 2025-06-30 |
| 40 | 2025-07-02 | 282,100 | -20,000 | 0.20 | 144,400,000 | 1,021,766 | 3.622 | 2025-06-27 |
| 41 | 2025-06-27 | 302,100 | 26,000 | 0.20 | 148,400,000 | 1,117,770 | 3.700 | 2025-06-25 |
| 42 | 2025-06-13 | 276,100 | 40,000 | 0.18 | 153,200,000 | 985,677 | 3.570 | 2025-06-11 |
| 43 | 2025-04-25 | 236,100 | 8,000 | 0.14 | 165,200,000 | 793,296 | 3.360 | 2025-04-23 |
| 44 | 2025-04-09 | 228,100 | -37,000 | 0.13 | 170,000,000 | 642,330 | 2.816 | 2025-04-07 |
| 45 | 2025-04-03 | 265,100 | 10,000 | 0.15 | 182,000,000 | 951,179 | 3.588 | 2025-04-01 |
| 46 | 2025-03-31 | 255,100 | -17,000 | 0.14 | 184,400,000 | 940,809 | 3.688 | 2025-03-27 |
| 47 | 2025-03-28 | 272,100 | 2,000 | 0.15 | 184,400,000 | 1,001,872 | 3.682 | 2025-03-26 |
| 48 | 2025-03-27 | 270,100 | -11,000 | 0.14 | 186,800,000 | 999,370 | 3.700 | 2025-03-25 |
| 49 | 2025-03-26 | 281,100 | 26,000 | 0.15 | 186,800,000 | 1,051,876 | 3.742 | 2025-03-24 |
| 50 | 2025-03-25 | 255,100 | 27,000 | 0.13 | 189,200,000 | 939,788 | 3.684 | 2025-03-21 |
| 51 | 2025-03-24 | 228,100 | -24,000 | 0.12 | 189,200,000 | 869,973 | 3.814 | 2025-03-20 |
| 52 | 2025-03-18 | 252,100 | -30,000 | 0.13 | 188,400,000 | 994,787 | 3.946 | 2025-03-14 |
| 53 | 2025-03-14 | 282,100 | 24,000 | 0.15 | 187,600,000 | 1,049,412 | 3.720 | 2025-03-12 |
| 54 | 2025-03-11 | 258,100 | -48,000 | 0.14 | 187,600,000 | 970,456 | 3.760 | 2025-03-07 |
| 55 | 2025-03-10 | 306,100 | -12,000 | 0.16 | 187,600,000 | 1,166,241 | 3.810 | 2025-03-06 |
| 56 | 2025-03-03 | 318,100 | 39,000 | 0.17 | 187,600,000 | 1,211,325 | 3.808 | 2025-02-27 |
| 57 | 2025-02-26 | 279,100 | 10,000 | 0.15 | 187,600,000 | 1,070,069 | 3.834 | 2025-02-24 |
| 58 | 2025-02-20 | 269,100 | 5,000 | 0.14 | 187,600,000 | 1,004,281 | 3.732 | 2025-02-18 |
| 59 | 2025-02-19 | 264,100 | 4,000 | 0.14 | 187,600,000 | 995,657 | 3.770 | 2025-02-17 |
| 60 | 2025-02-18 | 260,100 | 22,000 | 0.14 | 187,600,000 | 989,941 | 3.806 | 2025-02-14 |
| 61 | 2025-02-17 | 238,100 | 10,000 | 0.12 | 193,200,000 | 866,684 | 3.640 | 2025-02-13 |
| 62 | 2025-02-10 | 228,100 | -10,000 | 0.12 | 193,200,000 | 824,810 | 3.616 | 2025-02-06 |
| 63 | 2025-02-07 | 238,100 | 10,000 | 0.12 | 193,200,000 | 841,922 | 3.536 | 2025-02-05 |
| 64 | 2025-02-06 | 228,100 | -10,000 | 0.12 | 193,200,000 | 831,653 | 3.646 | 2025-02-04 |
| 65 | 2025-01-23 | 238,100 | 10,000 | 0.13 | 181,200,000 | 853,827 | 3.586 | 2025-01-21 |
| 66 | 2024-11-28 | 228,100 | -17,000 | 0.12 | 187,600,000 | 827,547 | 3.628 | 2024-11-26 |
| 67 | 2024-11-13 | 245,100 | -70,000 | 0.10 | 244,400,000 | 1,052,950 | 4.296 | 2024-11-11 |
| 68 | 2024-11-12 | 315,100 | -30,000 | 0.13 | 246,000,000 | 1,344,847 | 4.268 | 2024-11-08 |
| 69 | 2024-11-07 | 345,100 | -60,000 | 0.14 | 244,400,000 | 1,469,436 | 4.258 | 2024-11-05 |
| 70 | 2024-11-05 | 405,100 | 100,000 | 0.17 | 241,200,000 | 1,570,168 | 3.876 | 2024-11-01 |
| 71 | 2024-10-24 | 305,100 | 10,000 | 0.14 | 225,200,000 | 1,231,994 | 4.038 | 2024-10-22 |
| 72 | 2024-10-23 | 295,100 | 20,000 | 0.13 | 225,200,000 | 1,179,220 | 3.996 | 2024-10-21 |
| 73 | 2024-10-22 | 275,100 | -150,000 | 0.12 | 225,200,000 | 1,113,605 | 4.048 | 2024-10-18 |
| 74 | 2024-10-21 | 425,100 | 100,000 | 0.20 | 212,400,000 | 1,543,113 | 3.630 | 2024-10-17 |
| 75 | 2024-10-16 | 325,100 | -2,000 | 0.15 | 212,400,000 | 1,325,108 | 4.076 | 2024-10-14 |
| 76 | 2024-10-15 | 327,100 | 12,000 | 0.15 | 212,400,000 | 1,382,325 | 4.226 | 2024-10-10 |
| 77 | 2024-10-14 | 315,100 | 3,000 | 0.16 | 194,800,000 | 1,265,442 | 4.016 | 2024-10-09 |
| 78 | 2024-10-10 | 312,100 | 25,000 | 0.16 | 193,200,000 | 1,593,271 | 5.105 | 2024-10-08 |
| 79 | 2024-10-09 | 287,100 | 190,000 | 0.18 | 163,600,000 | 1,866,150 | 6.500 | 2024-10-07 |
| 80 | 2024-10-07 | 97,100 | 9,000 | 0.09 | 110,000,000 | 572,890 | 5.900 | 2024-10-03 |
| 81 | 2024-10-04 | 88,100 | 10,000 | 0.08 | 110,000,000 | 525,957 | 5.970 | 2024-10-02 |
| 82 | 2024-10-03 | 78,100 | 6,000 | 0.07 | 110,000,000 | 345,202 | 4.420 | 2024-09-30 |
| 83 | 2024-10-02 | 72,100 | -11,000 | 0.07 | 110,000,000 | 282,632 | 3.920 | 2024-09-27 |
| 84 | 2024-04-02 | 83,100 | -10,000 | 0.12 | 66,800,000 | 278,551 | 3.352 | 2024-03-27 |
| 85 | 2024-03-15 | 93,100 | -100,000 | 0.14 | 66,800,000 | 327,898 | 3.522 | 2024-03-13 |
| 86 | 2024-03-13 | 193,100 | 100,000 | 0.29 | 66,800,000 | 687,436 | 3.560 | 2024-03-11 |
| 87 | 2024-02-23 | 93,100 | -2,000 | 0.15 | 62,800,000 | 308,906 | 3.318 | 2024-02-21 |
| 88 | 2024-02-20 | 95,100 | 10,000 | 0.14 | 66,000,000 | 308,124 | 3.240 | 2024-02-16 |
| 89 | 2024-01-26 | 85,100 | -24,000 | 0.14 | 62,000,000 | 261,938 | 3.078 | 2024-01-24 |
| 90 | 2024-01-17 | 109,100 | 2,000 | 0.17 | 65,200,000 | 328,173 | 3.008 | 2024-01-15 |
| 91 | 2024-01-02 | 107,100 | -13,000 | 0.16 | 67,600,000 | 357,286 | 3.336 | 2023-12-28 |
| 92 | 2023-12-15 | 120,100 | 13,000 | 0.18 | 67,600,000 | 386,242 | 3.216 | 2023-12-13 |
| 93 | 2023-12-04 | 107,100 | 12,000 | 0.15 | 72,400,000 | 373,993 | 3.492 | 2023-11-30 |
| 94 | 2023-11-24 | 95,100 | 12,000 | 0.13 | 72,400,000 | 341,980 | 3.596 | 2023-11-22 |
| 95 | 2023-11-14 | 83,100 | -13,000 | 0.11 | 72,400,000 | 300,988 | 3.622 | 2023-11-10 |
| 96 | 2023-11-09 | 96,100 | 11,000 | 0.13 | 72,400,000 | 357,108 | 3.716 | 2023-11-07 |
| 97 | 2023-11-08 | 85,100 | -31,000 | 0.12 | 72,400,000 | 321,338 | 3.776 | 2023-11-06 |
| 98 | 2023-11-07 | 116,100 | -10,000 | 0.16 | 72,400,000 | 423,533 | 3.648 | 2023-11-03 |
| 99 | 2023-11-06 | 126,100 | 10,000 | 0.17 | 72,400,000 | 452,195 | 3.586 | 2023-11-02 |
| 100 | 2023-11-02 | 116,100 | 31,000 | 0.17 | 68,400,000 | 420,282 | 3.620 | 2023-10-31 |
| 101 | 2023-08-31 | 85,100 | 13,000 | 0.14 | 59,600,000 | 357,590 | 4.202 | 2023-08-29 |
| 102 | 2023-08-25 | 72,100 | 2,000 | 0.13 | 54,800,000 | 288,688 | 4.004 | 2023-08-23 |
| 103 | 2023-08-16 | 70,100 | 2,000 | 0.13 | 53,200,000 | 307,599 | 4.388 | 2023-08-14 |
| 104 | 2023-05-17 | 68,100 | 2,000 | 0.15 | 46,800,000 | 348,672 | 5.120 | 2023-05-15 |
| 105 | 2023-03-09 | 66,100 | -30,000 | 0.14 | 46,800,000 | 358,262 | 5.420 | 2023-03-07 |
| 106 | 2023-02-03 | 96,100 | 100 | 0.21 | 46,800,000 | 582,366 | 6.060 | 2023-02-01 |
| 107 | 2022-10-14 | 96,000 | 30,000 | 0.20 | 47,600,000 | 465,216 | 4.846 | 2022-10-12 |
| 108 | 2022-10-03 | 66,000 | -40,000 | 0.14 | 46,000,000 | 330,000 | 5.000 | 2022-09-29 |
| 109 | 2022-06-30 | 106,000 | -5,000 | 0.26 | 41,200,000 | 799,770 | 7.545 | 2022-06-28 |
| 110 | 2022-06-28 | 111,000 | -20,000 | 0.27 | 41,200,000 | 804,195 | 7.245 | 2022-06-24 |
| 111 | 2022-06-15 | 131,000 | 10,000 | 0.32 | 41,200,000 | 854,120 | 6.520 | 2022-06-13 |
| 112 | 2022-04-29 | 121,000 | -1,000 | 0.29 | 41,200,000 | 704,220 | 5.820 | 2022-04-27 |
| 113 | 2022-04-27 | 122,000 | 1,000 | 0.31 | 39,600,000 | 677,100 | 5.550 | 2022-04-25 |
| 114 | 2022-04-14 | 121,000 | 2,000 | 0.33 | 36,400,000 | 836,715 | 6.915 | 2022-04-12 |
| 115 | 2022-04-13 | 119,000 | 20,000 | 0.33 | 36,400,000 | 797,300 | 6.700 | 2022-04-11 |
| 116 | 2022-04-06 | 99,000 | -20,000 | 0.27 | 36,400,000 | 720,720 | 7.280 | 2022-04-01 |
| 117 | 2022-04-01 | 119,000 | 3,000 | 0.33 | 36,400,000 | 859,180 | 7.220 | 2022-03-30 |
| 118 | 2022-03-21 | 116,000 | 40,000 | 0.32 | 36,400,000 | 838,680 | 7.230 | 2022-03-17 |
| 119 | 2022-03-17 | 76,000 | 20,000 | 0.22 | 34,000,000 | 469,680 | 6.180 | 2022-03-15 |
| 120 | 2022-02-04 | 56,000 | 1,000 | 0.16 | 34,800,000 | 489,160 | 8.735 | 2022-01-27 |
| 121 | 2022-01-27 | 55,000 | 6,000 | 0.15 | 36,400,000 | 491,975 | 8.945 | 2022-01-25 |
| 122 | 2022-01-21 | 49,000 | -6,500 | 0.14 | 34,800,000 | 456,680 | 9.320 | 2022-01-19 |
| 123 | 2022-01-12 | 55,500 | 6,500 | 0.17 | 33,200,000 | 527,528 | 9.505 | 2022-01-10 |
| 124 | 2021-12-15 | 49,000 | -5,000 | 0.15 | 33,200,000 | 513,520 | 10.48 | 2021-12-13 |
| 125 | 2021-11-26 | 54,000 | 1,000 | 0.15 | 35,600,000 | 528,660 | 9.790 | 2021-11-24 |
| 126 | 2021-09-08 | 53,000 | -2,600 | 0.16 | 33,200,000 | 521,255 | 9.835 | 2021-09-06 |
| 127 | 2021-09-03 | 55,600 | -2,000 | 0.17 | 33,200,000 | 530,702 | 9.545 | 2021-09-01 |
| 128 | 2021-08-25 | 57,600 | 2,000 | 0.17 | 34,800,000 | 536,832 | 9.320 | 2021-08-23 |
| 129 | 2021-08-11 | 55,600 | -2,000 | 0.15 | 36,400,000 | 550,996 | 9.910 | 2021-08-09 |
| 130 | 2021-08-05 | 57,600 | -4,000 | 0.15 | 37,200,000 | 559,584 | 9.715 | 2021-08-03 |
| 131 | 2021-08-02 | 61,600 | -2,000 | 0.16 | 38,800,000 | 579,964 | 9.415 | 2021-07-29 |
| 132 | 2021-07-30 | 63,600 | 2,000 | 0.16 | 38,800,000 | 575,580 | 9.050 | 2021-07-28 |
| 133 | 2021-07-28 | 61,600 | 1,000 | 0.16 | 38,800,000 | 593,208 | 9.630 | 2021-07-26 |
| 134 | 2021-07-27 | 60,600 | 1,300 | 0.16 | 38,800,000 | 631,452 | 10.42 | 2021-07-23 |
| 135 | 2021-07-21 | 59,300 | -2,000 | 0.15 | 38,800,000 | 622,057 | 10.49 | 2021-07-19 |
| 136 | 2021-07-20 | 61,300 | -2,000 | 0.16 | 38,800,000 | 642,424 | 10.48 | 2021-07-16 |
| 137 | 2021-07-19 | 63,300 | 5,000 | 0.16 | 38,800,000 | 674,778 | 10.66 | 2021-07-15 |
| 138 | 2021-07-16 | 58,300 | 800 | 0.15 | 38,800,000 | 609,818 | 10.46 | 2021-07-14 |
| 139 | 2021-07-12 | 57,500 | 200 | 0.15 | 38,800,000 | 597,425 | 10.39 | 2021-07-08 |
| 140 | 2021-07-07 | 57,300 | 700 | 0.15 | 38,800,000 | 601,650 | 10.50 | 2021-07-05 |
| 141 | 2021-07-06 | 56,600 | -8,000 | 0.15 | 38,800,000 | 590,904 | 10.44 | 2021-07-02 |
| 142 | 2021-07-05 | 64,600 | -16,000 | 0.17 | 38,800,000 | 709,954 | 10.99 | 2021-06-30 |
| 143 | 2021-07-02 | 80,600 | 10,000 | 0.21 | 38,800,000 | 880,152 | 10.92 | 2021-06-29 |
| 144 | 2021-06-24 | 70,600 | 5,000 | 0.16 | 43,600,000 | 746,242 | 10.57 | 2021-06-22 |
| 145 | 2021-06-23 | 65,600 | 500 | 0.15 | 43,600,000 | 691,424 | 10.54 | 2021-06-21 |
| 146 | 2021-06-22 | 65,100 | 5,000 | 0.15 | 43,600,000 | 690,060 | 10.60 | 2021-06-18 |
| 147 | 2021-06-21 | 60,100 | 5,000 | 0.14 | 43,600,000 | 638,863 | 10.63 | 2021-06-17 |
| 148 | 2021-06-17 | 55,100 | 2,000 | 0.13 | 43,600,000 | 602,794 | 10.94 | 2021-06-15 |
| 149 | 2021-06-08 | 53,100 | 500 | 0.12 | 43,600,000 | 605,871 | 11.41 | 2021-06-04 |
| 150 | 2021-05-27 | 52,600 | -2,000 | 0.12 | 43,600,000 | 614,894 | 11.69 | 2021-05-25 |
| 151 | 2021-04-28 | 54,600 | -1,800 | 0.13 | 43,600,000 | 567,840 | 10.40 | 2021-04-26 |
| 152 | 2021-04-27 | 56,400 | -2,000 | 0.13 | 43,600,000 | 604,044 | 10.71 | 2021-04-23 |
| 153 | 2021-04-16 | 58,400 | -20,000 | 0.13 | 45,200,000 | 584,000 | 10.00 | 2021-04-14 |
| 154 | 2021-04-15 | 78,400 | 10,000 | 0.17 | 45,200,000 | 772,240 | 9.850 | 2021-04-13 |
| 155 | 2021-04-14 | 68,400 | 2,000 | 0.15 | 45,200,000 | 677,160 | 9.900 | 2021-04-12 |
| 156 | 2021-03-29 | 66,400 | 11,000 | 0.13 | 49,200,000 | 648,064 | 9.760 | 2021-03-25 |
| 157 | 2021-03-26 | 55,400 | 10,000 | 0.11 | 49,200,000 | 543,474 | 9.810 | 2021-03-24 |
| 158 | 2021-03-24 | 45,400 | -7,000 | 0.09 | 49,200,000 | 467,166 | 10.29 | 2021-03-22 |
| 159 | 2021-03-19 | 52,400 | 2,000 | 0.11 | 49,200,000 | 550,724 | 10.51 | 2021-03-17 |
| 160 | 2021-03-18 | 50,400 | -3,000 | 0.10 | 49,200,000 | 522,144 | 10.36 | 2021-03-16 |
| 161 | 2021-03-10 | 53,400 | 10,000 | 0.11 | 50,800,000 | 552,690 | 10.35 | 2021-03-08 |
| 162 | 2021-03-09 | 43,400 | 400 | 0.09 | 50,800,000 | 490,420 | 11.30 | 2021-03-05 |
| 163 | 2021-03-08 | 43,000 | 12,400 | 0.08 | 50,800,000 | 492,780 | 11.46 | 2021-03-04 |
| 164 | 2021-03-05 | 30,600 | -2,000 | 0.06 | 50,800,000 | 371,790 | 12.15 | 2021-03-03 |
| 165 | 2021-03-02 | 32,600 | 22,000 | 0.06 | 53,200,000 | 378,160 | 11.60 | 2021-02-26 |
| 166 | 2021-02-24 | 10,600 | 2,000 | 0.02 | 53,200,000 | 135,044 | 12.74 | 2021-02-22 |
| 167 | 2021-02-17 | 8,600 | -10,000 | 0.01 | 60,400,000 | 118,938 | 13.83 | 2021-02-10 |
| 168 | 2021-02-10 | 18,600 | -2,000 | 0.03 | 60,400,000 | 234,546 | 12.61 | 2021-02-08 |
| 169 | 2021-02-09 | 20,600 | 900 | 0.03 | 61,200,000 | 253,380 | 12.30 | 2021-02-05 |
| 170 | 2021-02-05 | 19,700 | -2,000 | 0.03 | 61,200,000 | 243,098 | 12.34 | 2021-02-03 |
| 171 | 2021-02-01 | 21,700 | 2,000 | 0.04 | 61,200,000 | 254,758 | 11.74 | 2021-01-28 |
| 172 | 2021-01-26 | 19,700 | -200 | 0.03 | 61,200,000 | 250,190 | 12.70 | 2021-01-22 |
| 173 | 2021-01-25 | 19,900 | 10,000 | 0.03 | 61,200,000 | 253,924 | 12.76 | 2021-01-21 |
| 174 | 2021-01-22 | 9,900 | 2,000 | 0.02 | 62,000,000 | 120,879 | 12.21 | 2021-01-20 |
| 175 | 2021-01-20 | 7,900 | -200 | 0.01 | 68,400,000 | 98,671 | 12.49 | 2021-01-18 |
| 176 | 2021-01-19 | 8,100 | 400 | 0.01 | 68,400,000 | 99,549 | 12.29 | 2021-01-15 |
| 177 | 2021-01-06 | 7,700 | 1,700 | 0.01 | 80,400,000 | 88,550 | 11.50 | 2021-01-04 |
| 178 | 2020-12-28 | 6,000 | -2,000 | 0.01 | 82,000,000 | 60,900 | 10.15 | 2020-12-22 |
| 179 | 2020-12-15 | 8,000 | 2,000 | 0.01 | 86,800,000 | 79,120 | 9.890 | 2020-12-11 |
| 180 | 2020-12-03 | 6,000 | -8,000 | 0.01 | 86,800,000 | 63,000 | 10.50 | 2020-12-01 |
| 181 | 2020-11-19 | 14,000 | -10,000 | 0.02 | 86,800,000 | 137,480 | 9.820 | 2020-11-17 |
| 182 | 2020-11-17 | 24,000 | 10,000 | 0.03 | 86,800,000 | 229,560 | 9.565 | 2020-11-13 |
| 183 | 2020-11-11 | 14,000 | 1,000 | 0.02 | 86,800,000 | 141,400 | 10.10 | 2020-11-09 |
| 184 | 2020-11-09 | 13,000 | -2,000 | 0.01 | 86,800,000 | 126,100 | 9.700 | 2020-11-05 |
| 185 | 2020-11-05 | 15,000 | -10,000 | 0.02 | 87,600,000 | 136,800 | 9.120 | 2020-11-03 |
| 186 | 2020-11-03 | 25,000 | -500 | 0.03 | 87,600,000 | 220,750 | 8.830 | 2020-10-30 |
| 187 | 2020-10-27 | 25,500 | 2,000 | 0.03 | 87,600,000 | 233,580 | 9.160 | 2020-10-22 |
| 188 | 2020-10-21 | 23,500 | -10,000 | 0.03 | 88,400,000 | 210,560 | 8.960 | 2020-10-19 |
| 189 | 2020-10-16 | 33,500 | 5,000 | 0.04 | 90,000,000 | 307,865 | 9.190 | 2020-10-14 |
| 190 | 2020-10-15 | 28,500 | -5,000 | 0.03 | 90,000,000 | 262,200 | 9.200 | 2020-10-12 |
| 191 | 2020-10-12 | 33,500 | 10,000 | 0.04 | 90,000,000 | 289,943 | 8.655 | 2020-10-08 |
| 192 | 2020-10-09 | 23,500 | -4,000 | 0.03 | 90,000,000 | 203,158 | 8.645 | 2020-10-07 |
| 193 | 2020-10-06 | 27,500 | -6,000 | 0.03 | 90,000,000 | 225,913 | 8.215 | 2020-09-30 |
| 194 | 2020-09-30 | 33,500 | -2,700 | 0.04 | 90,000,000 | 277,213 | 8.275 | 2020-09-28 |
| 195 | 2020-09-29 | 36,200 | 2,700 | 0.04 | 90,000,000 | 297,202 | 8.210 | 2020-09-25 |
| 196 | 2020-09-28 | 33,500 | 4,000 | 0.04 | 90,000,000 | 275,873 | 8.235 | 2020-09-24 |
| 197 | 2020-09-24 | 29,500 | -4,000 | 0.03 | 90,000,000 | 249,423 | 8.455 | 2020-09-22 |
| 198 | 2020-09-23 | 33,500 | 10,000 | 0.04 | 90,000,000 | 289,943 | 8.655 | 2020-09-21 |
| 199 | 2020-09-22 | 23,500 | -5,000 | 0.03 | 90,000,000 | 209,150 | 8.900 | 2020-09-18 |
| 200 | 2020-09-14 | 28,500 | 3,000 | 0.03 | 90,000,000 | 232,560 | 8.160 | 2020-09-10 |
| 201 | 2020-09-11 | 25,500 | 6,000 | 0.03 | 90,000,000 | 210,503 | 8.255 | 2020-09-09 |
| 202 | 2020-09-10 | 19,500 | 5,000 | 0.02 | 90,000,000 | 167,895 | 8.610 | 2020-09-08 |
| 203 | 2020-09-09 | 14,500 | 4,000 | 0.02 | 90,000,000 | 123,323 | 8.505 | 2020-09-07 |
| 204 | 2020-09-08 | 10,500 | 2,000 | 0.01 | 90,000,000 | 93,923 | 8.945 | 2020-09-04 |
| 205 | 2020-09-07 | 8,500 | -5,000 | 0.01 | 90,000,000 | 77,010 | 9.060 | 2020-09-03 |
| 206 | 2020-09-04 | 13,500 | -400 | 0.02 | 90,000,000 | 123,458 | 9.145 | 2020-09-02 |
| 207 | 2020-09-02 | 13,900 | 5,000 | 0.02 | 90,000,000 | 123,571 | 8.890 | 2020-08-31 |
| 208 | 2020-09-01 | 8,900 | -10,900 | 0.01 | 90,000,000 | 80,456 | 9.040 | 2020-08-28 |
| 209 | 2020-08-31 | 19,800 | 2,000 | 0.02 | 90,000,000 | 171,864 | 8.680 | 2020-08-27 |
| 210 | 2020-08-27 | 17,800 | -1,000 | 0.02 | 90,000,000 | 156,284 | 8.780 | 2020-08-25 |
| 211 | 2020-08-24 | 18,800 | 3,000 | 0.02 | 90,000,000 | 160,176 | 8.520 | 2020-08-20 |
| 212 | 2020-08-19 | 15,800 | -11,700 | 0.02 | 90,000,000 | 140,620 | 8.900 | 2020-08-17 |
| 213 | 2020-08-17 | 27,500 | -1,100 | 0.03 | 90,000,000 | 227,013 | 8.255 | 2020-08-13 |
| 214 | 2020-08-14 | 28,600 | 12,000 | 0.03 | 90,000,000 | 236,665 | 8.275 | 2020-08-12 |
| 215 | 2020-08-13 | 16,600 | -10,000 | 0.02 | 90,000,000 | 140,104 | 8.440 | 2020-08-11 |
| 216 | 2020-08-12 | 26,600 | 1,000 | 0.03 | 90,000,000 | 227,696 | 8.560 | 2020-08-10 |
| 217 | 2020-08-11 | 25,600 | 12,800 | 0.03 | 90,000,000 | 218,240 | 8.525 | 2020-08-07 |
| 218 | 2020-08-06 | 12,800 | 6,800 | 0.01 | 90,000,000 | 110,400 | 8.625 | 2020-08-04 |
| 219 | 2020-08-04 | 6,000 | -7,000 | 0.01 | 90,000,000 | 50,160 | 8.360 | 2020-07-31 |
| 220 | 2020-08-03 | 13,000 | 13,000 | 0.01 | 90,000,000 | 106,730 | 8.210 | 2020-07-30 |
| 221 | 2020-07-31 | 0 | -10,000 | 0.00 | 90,000,000 | 0 | 8.365 | 2020-07-29 |
| 222 | 2020-07-30 | 10,000 | 10,000 | 0.01 | 90,000,000 | 79,200 | 7.920 | 2020-07-28 |
| 223 | 2020-07-29 | 0 | 0.00 | 90,000,000 | 0 | 7.770 | 2020-07-27 | |
Webb-site Database - Powered By Linux Group