CSOP CSI 300 Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07233 | 2020-07-27 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.000 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.085 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 76,200 | 2,000 | 0.09 | 86,800,000 | 389,001 | 5.105 | 2026-01-28 |
| 5 | 2026-01-29 | 74,200 | 1,000 | 0.09 | 86,800,000 | 377,307 | 5.085 | 2026-01-27 |
| 6 | 2026-01-20 | 73,200 | -13,600 | 0.08 | 86,800,000 | 376,248 | 5.140 | 2026-01-16 |
| 7 | 2026-01-19 | 86,800 | -14,200 | 0.10 | 86,800,000 | 449,190 | 5.175 | 2026-01-15 |
| 8 | 2026-01-15 | 101,000 | 14,200 | 0.12 | 86,800,000 | 525,200 | 5.200 | 2026-01-13 |
| 9 | 2026-01-12 | 86,800 | -1,000 | 0.08 | 105,200,000 | 444,416 | 5.120 | 2026-01-08 |
| 10 | 2026-01-08 | 87,800 | -1,000 | 0.08 | 105,200,000 | 459,194 | 5.230 | 2026-01-06 |
| 11 | 2026-01-05 | 88,800 | -3,600 | 0.08 | 106,000,000 | 440,448 | 4.960 | 2025-12-30 |
| 12 | 2026-01-02 | 92,400 | -2,000 | 0.09 | 106,000,000 | 452,390 | 4.896 | 2025-12-29 |
| 13 | 2025-12-18 | 94,400 | 2,000 | 0.09 | 106,000,000 | 436,317 | 4.622 | 2025-12-16 |
| 14 | 2025-12-16 | 92,400 | -2,000 | 0.09 | 106,000,000 | 443,150 | 4.796 | 2025-12-12 |
| 15 | 2025-12-11 | 94,400 | -2,000 | 0.09 | 106,000,000 | 452,554 | 4.794 | 2025-12-09 |
| 16 | 2025-12-08 | 96,400 | 2,000 | 0.09 | 106,000,000 | 453,851 | 4.708 | 2025-12-04 |
| 17 | 2025-12-03 | 94,400 | -1,500 | 0.09 | 106,000,000 | 451,043 | 4.778 | 2025-12-01 |
| 18 | 2025-12-02 | 95,900 | 2,800 | 0.09 | 106,000,000 | 448,812 | 4.680 | 2025-11-28 |
| 19 | 2025-11-28 | 93,100 | -5,000 | 0.09 | 106,000,000 | 431,984 | 4.640 | 2025-11-26 |
| 20 | 2025-11-27 | 98,100 | -8,000 | 0.09 | 106,000,000 | 451,260 | 4.600 | 2025-11-25 |
| 21 | 2025-11-26 | 106,100 | 14,500 | 0.10 | 106,000,000 | 478,511 | 4.510 | 2025-11-24 |
| 22 | 2025-11-24 | 91,600 | 3,300 | 0.09 | 106,000,000 | 436,016 | 4.760 | 2025-11-20 |
| 23 | 2025-11-19 | 88,300 | 2,900 | 0.08 | 106,000,000 | 424,193 | 4.804 | 2025-11-17 |
| 24 | 2025-11-14 | 85,400 | 2,000 | 0.07 | 120,400,000 | 421,022 | 4.930 | 2025-11-12 |
| 25 | 2025-11-10 | 83,400 | 3,500 | 0.07 | 120,400,000 | 417,000 | 5.000 | 2025-11-06 |
| 26 | 2025-11-06 | 79,900 | -17,000 | 0.07 | 120,400,000 | 387,355 | 4.848 | 2025-11-04 |
| 27 | 2025-11-03 | 96,900 | -200 | 0.08 | 120,400,000 | 493,706 | 5.095 | 2025-10-30 |
| 28 | 2025-10-30 | 97,100 | 600 | 0.08 | 120,400,000 | 495,210 | 5.100 | 2025-10-27 |
| 29 | 2025-10-28 | 96,500 | 15,000 | 0.08 | 120,400,000 | 479,605 | 4.970 | 2025-10-24 |
| 30 | 2025-10-21 | 81,500 | 200 | 0.07 | 120,400,000 | 378,160 | 4.640 | 2025-10-17 |
| 31 | 2025-10-15 | 81,300 | 2,000 | 0.07 | 120,400,000 | 392,679 | 4.830 | 2025-10-13 |
| 32 | 2025-10-13 | 79,300 | -1,000 | 0.06 | 140,400,000 | 402,448 | 5.075 | 2025-10-09 |
| 33 | 2025-09-30 | 80,300 | -1,300 | 0.06 | 140,400,000 | 384,798 | 4.792 | 2025-09-26 |
| 34 | 2025-09-23 | 81,600 | -300 | 0.07 | 125,200,000 | 385,478 | 4.724 | 2025-09-19 |
| 35 | 2025-09-19 | 81,900 | -1,200 | 0.06 | 127,600,000 | 392,956 | 4.798 | 2025-09-17 |
| 36 | 2025-09-10 | 83,100 | 1,700 | 0.06 | 129,200,000 | 382,925 | 4.608 | 2025-09-08 |
| 37 | 2025-09-09 | 81,400 | -13,400 | 0.06 | 130,800,000 | 374,766 | 4.604 | 2025-09-05 |
| 38 | 2025-09-08 | 94,800 | 13,400 | 0.07 | 130,800,000 | 413,897 | 4.366 | 2025-09-04 |
| 39 | 2025-09-03 | 81,400 | -5,000 | 0.06 | 133,200,000 | 388,604 | 4.774 | 2025-09-01 |
| 40 | 2025-09-02 | 86,400 | -600 | 0.06 | 133,200,000 | 409,190 | 4.736 | 2025-08-29 |
| 41 | 2025-09-01 | 87,000 | -600 | 0.07 | 133,200,000 | 401,766 | 4.618 | 2025-08-28 |
| 42 | 2025-08-29 | 87,600 | 1,500 | 0.07 | 133,200,000 | 391,222 | 4.466 | 2025-08-27 |
| 43 | 2025-08-28 | 86,100 | -9,000 | 0.06 | 133,200,000 | 396,749 | 4.608 | 2025-08-26 |
| 44 | 2025-08-27 | 95,100 | -700 | 0.07 | 133,200,000 | 443,927 | 4.668 | 2025-08-25 |
| 45 | 2025-08-25 | 95,800 | -8,000 | 0.07 | 133,200,000 | 413,473 | 4.316 | 2025-08-21 |
| 46 | 2025-08-05 | 103,800 | 18,000 | 0.08 | 134,000,000 | 395,478 | 3.810 | 2025-08-01 |
| 47 | 2025-07-30 | 85,800 | -800 | 0.06 | 139,600,000 | 344,573 | 4.016 | 2025-07-28 |
| 48 | 2025-07-15 | 86,600 | -10,000 | 0.06 | 142,000,000 | 329,946 | 3.810 | 2025-07-11 |
| 49 | 2025-07-07 | 96,600 | 1,500 | 0.07 | 144,400,000 | 358,386 | 3.710 | 2025-07-03 |
| 50 | 2025-06-27 | 95,100 | -17,700 | 0.06 | 148,400,000 | 351,870 | 3.700 | 2025-06-25 |
| 51 | 2025-06-12 | 112,800 | -4,000 | 0.07 | 153,200,000 | 397,958 | 3.528 | 2025-06-10 |
| 52 | 2025-06-06 | 116,800 | -1,000 | 0.07 | 160,400,000 | 411,136 | 3.520 | 2025-06-04 |
| 53 | 2025-06-05 | 117,800 | 1,000 | 0.07 | 160,400,000 | 409,708 | 3.478 | 2025-06-03 |
| 54 | 2025-06-04 | 116,800 | -5,000 | 0.07 | 160,400,000 | 398,522 | 3.412 | 2025-06-02 |
| 55 | 2025-05-30 | 121,800 | -2,000 | 0.08 | 160,400,000 | 423,864 | 3.480 | 2025-05-28 |
| 56 | 2025-05-29 | 123,800 | -5,300 | 0.08 | 160,400,000 | 433,300 | 3.500 | 2025-05-27 |
| 57 | 2025-05-28 | 129,100 | 9,300 | 0.08 | 162,800,000 | 453,916 | 3.516 | 2025-05-26 |
| 58 | 2025-05-16 | 119,800 | -18,300 | 0.07 | 162,800,000 | 441,822 | 3.688 | 2025-05-14 |
| 59 | 2025-05-15 | 138,100 | 40,000 | 0.08 | 162,800,000 | 493,569 | 3.574 | 2025-05-13 |
| 60 | 2025-05-14 | 98,100 | -20,000 | 0.06 | 162,800,000 | 358,654 | 3.656 | 2025-05-12 |
| 61 | 2025-05-12 | 118,100 | -4,000 | 0.07 | 162,800,000 | 412,878 | 3.496 | 2025-05-08 |
| 62 | 2025-05-09 | 122,100 | -20,000 | 0.08 | 162,800,000 | 418,803 | 3.430 | 2025-05-07 |
| 63 | 2025-05-08 | 142,100 | 2,000 | 0.09 | 162,800,000 | 482,572 | 3.396 | 2025-05-06 |
| 64 | 2025-04-25 | 140,100 | 5,000 | 0.08 | 165,200,000 | 470,736 | 3.360 | 2025-04-23 |
| 65 | 2025-04-16 | 135,100 | -6,000 | 0.08 | 167,600,000 | 447,181 | 3.310 | 2025-04-14 |
| 66 | 2025-04-15 | 141,100 | -5,000 | 0.08 | 167,600,000 | 463,090 | 3.282 | 2025-04-11 |
| 67 | 2025-04-14 | 146,100 | -6,500 | 0.09 | 167,600,000 | 469,565 | 3.214 | 2025-04-10 |
| 68 | 2025-04-11 | 152,600 | -200 | 0.09 | 167,600,000 | 484,047 | 3.172 | 2025-04-09 |
| 69 | 2025-04-10 | 152,800 | -3,300 | 0.09 | 167,600,000 | 462,067 | 3.024 | 2025-04-08 |
| 70 | 2025-04-09 | 156,100 | 36,000 | 0.09 | 170,000,000 | 439,578 | 2.816 | 2025-04-07 |
| 71 | 2025-04-08 | 120,100 | -7,000 | 0.07 | 173,200,000 | 423,473 | 3.526 | 2025-04-03 |
| 72 | 2025-04-03 | 127,100 | -10,000 | 0.07 | 182,000,000 | 456,035 | 3.588 | 2025-04-01 |
| 73 | 2025-04-02 | 137,100 | 10,000 | 0.08 | 182,000,000 | 493,560 | 3.600 | 2025-03-31 |
| 74 | 2025-03-28 | 127,100 | 10,000 | 0.07 | 184,400,000 | 467,982 | 3.682 | 2025-03-26 |
| 75 | 2025-03-25 | 117,100 | 4,000 | 0.06 | 189,200,000 | 431,396 | 3.684 | 2025-03-21 |
| 76 | 2025-03-24 | 113,100 | 5,000 | 0.06 | 189,200,000 | 431,363 | 3.814 | 2025-03-20 |
| 77 | 2025-03-18 | 108,100 | -15,000 | 0.06 | 188,400,000 | 426,563 | 3.946 | 2025-03-14 |
| 78 | 2025-03-10 | 123,100 | 6,500 | 0.07 | 187,600,000 | 469,011 | 3.810 | 2025-03-06 |
| 79 | 2025-03-04 | 116,600 | -5,000 | 0.06 | 187,600,000 | 424,890 | 3.644 | 2025-02-28 |
| 80 | 2025-02-27 | 121,600 | -23,200 | 0.06 | 187,600,000 | 452,595 | 3.722 | 2025-02-25 |
| 81 | 2025-02-24 | 144,800 | -10,000 | 0.08 | 187,600,000 | 540,104 | 3.730 | 2025-02-20 |
| 82 | 2025-02-20 | 154,800 | -6,500 | 0.08 | 187,600,000 | 577,714 | 3.732 | 2025-02-18 |
| 83 | 2025-02-17 | 161,300 | -18,600 | 0.08 | 193,200,000 | 587,132 | 3.640 | 2025-02-13 |
| 84 | 2025-02-14 | 179,900 | 5,300 | 0.09 | 193,200,000 | 671,027 | 3.730 | 2025-02-12 |
| 85 | 2025-02-12 | 174,600 | -5,200 | 0.09 | 193,200,000 | 644,972 | 3.694 | 2025-02-10 |
| 86 | 2025-02-11 | 179,800 | -5,000 | 0.09 | 193,200,000 | 665,979 | 3.704 | 2025-02-07 |
| 87 | 2025-02-07 | 184,800 | 10,000 | 0.10 | 193,200,000 | 653,453 | 3.536 | 2025-02-05 |
| 88 | 2025-02-06 | 174,800 | 12,100 | 0.09 | 193,200,000 | 637,321 | 3.646 | 2025-02-04 |
| 89 | 2025-02-05 | 162,700 | 2,500 | 0.08 | 193,200,000 | 573,680 | 3.526 | 2025-02-03 |
| 90 | 2025-01-22 | 160,200 | -10,000 | 0.09 | 181,200,000 | 572,875 | 3.576 | 2025-01-20 |
| 91 | 2025-01-17 | 170,200 | -4,600 | 0.09 | 181,200,000 | 598,083 | 3.514 | 2025-01-15 |
| 92 | 2025-01-16 | 174,800 | -7,500 | 0.10 | 181,200,000 | 620,190 | 3.548 | 2025-01-14 |
| 93 | 2025-01-15 | 182,300 | 7,500 | 0.10 | 181,200,000 | 614,351 | 3.370 | 2025-01-13 |
| 94 | 2025-01-14 | 174,800 | -3,400 | 0.10 | 181,200,000 | 592,572 | 3.390 | 2025-01-10 |
| 95 | 2025-01-13 | 178,200 | -5,000 | 0.10 | 181,200,000 | 620,136 | 3.480 | 2025-01-09 |
| 96 | 2025-01-09 | 183,200 | -2,500 | 0.10 | 181,200,000 | 644,131 | 3.516 | 2025-01-07 |
| 97 | 2025-01-08 | 185,700 | 5,000 | 0.10 | 181,200,000 | 642,522 | 3.460 | 2025-01-06 |
| 98 | 2025-01-07 | 180,700 | 40,000 | 0.10 | 181,200,000 | 628,836 | 3.480 | 2025-01-03 |
| 99 | 2025-01-06 | 140,700 | 15,000 | 0.08 | 181,200,000 | 500,611 | 3.558 | 2025-01-02 |
| 100 | 2024-12-17 | 125,700 | -1,600 | 0.07 | 184,400,000 | 479,671 | 3.816 | 2024-12-13 |
| 101 | 2024-12-12 | 127,300 | 10,000 | 0.07 | 184,400,000 | 504,108 | 3.960 | 2024-12-10 |
| 102 | 2024-12-10 | 117,300 | -26,400 | 0.06 | 184,400,000 | 461,927 | 3.938 | 2024-12-06 |
| 103 | 2024-12-03 | 143,700 | 1,300 | 0.08 | 184,400,000 | 549,509 | 3.824 | 2024-11-29 |
| 104 | 2024-11-27 | 142,400 | -7,800 | 0.08 | 187,600,000 | 518,906 | 3.644 | 2024-11-25 |
| 105 | 2024-11-26 | 150,200 | -22,500 | 0.08 | 187,600,000 | 554,839 | 3.694 | 2024-11-22 |
| 106 | 2024-11-22 | 172,700 | 12,500 | 0.09 | 200,400,000 | 680,438 | 3.940 | 2024-11-20 |
| 107 | 2024-11-21 | 160,200 | 10,000 | 0.08 | 205,200,000 | 631,829 | 3.944 | 2024-11-19 |
| 108 | 2024-11-20 | 150,200 | 8,400 | 0.07 | 205,200,000 | 584,879 | 3.894 | 2024-11-18 |
| 109 | 2024-11-19 | 141,800 | 9,000 | 0.07 | 205,200,000 | 550,184 | 3.880 | 2024-11-15 |
| 110 | 2024-11-18 | 132,800 | -2,600 | 0.06 | 220,400,000 | 531,200 | 4.000 | 2024-11-14 |
| 111 | 2024-11-15 | 135,400 | -400 | 0.06 | 230,000,000 | 571,659 | 4.222 | 2024-11-13 |
| 112 | 2024-11-14 | 135,800 | -45,600 | 0.06 | 230,000,000 | 558,953 | 4.116 | 2024-11-12 |
| 113 | 2024-11-13 | 181,400 | -5,000 | 0.07 | 244,400,000 | 779,294 | 4.296 | 2024-11-11 |
| 114 | 2024-11-12 | 186,400 | 1,600 | 0.08 | 246,000,000 | 795,555 | 4.268 | 2024-11-08 |
| 115 | 2024-11-11 | 184,800 | -6,300 | 0.08 | 246,000,000 | 815,338 | 4.412 | 2024-11-07 |
| 116 | 2024-11-07 | 191,100 | 27,200 | 0.08 | 244,400,000 | 813,704 | 4.258 | 2024-11-05 |
| 117 | 2024-11-06 | 163,900 | -46,000 | 0.07 | 241,200,000 | 652,322 | 3.980 | 2024-11-04 |
| 118 | 2024-11-05 | 209,900 | 10,000 | 0.09 | 241,200,000 | 813,572 | 3.876 | 2024-11-01 |
| 119 | 2024-11-01 | 199,900 | 26,000 | 0.08 | 241,200,000 | 774,413 | 3.874 | 2024-10-30 |
| 120 | 2024-10-31 | 173,900 | 25,000 | 0.07 | 241,200,000 | 686,209 | 3.946 | 2024-10-29 |
| 121 | 2024-10-29 | 148,900 | -1,800 | 0.06 | 241,200,000 | 600,960 | 4.036 | 2024-10-25 |
| 122 | 2024-10-28 | 150,700 | -18,700 | 0.06 | 241,200,000 | 597,978 | 3.968 | 2024-10-24 |
| 123 | 2024-10-25 | 169,400 | -49,600 | 0.07 | 241,200,000 | 691,152 | 4.080 | 2024-10-23 |
| 124 | 2024-10-24 | 219,000 | -1,600 | 0.10 | 225,200,000 | 884,322 | 4.038 | 2024-10-22 |
| 125 | 2024-10-23 | 220,600 | 17,500 | 0.10 | 225,200,000 | 881,518 | 3.996 | 2024-10-21 |
| 126 | 2024-10-22 | 203,100 | 8,600 | 0.09 | 225,200,000 | 822,149 | 4.048 | 2024-10-18 |
| 127 | 2024-10-21 | 194,500 | 3,300 | 0.09 | 212,400,000 | 706,035 | 3.630 | 2024-10-17 |
| 128 | 2024-10-18 | 191,200 | -800 | 0.09 | 212,400,000 | 717,000 | 3.750 | 2024-10-16 |
| 129 | 2024-10-17 | 192,000 | -13,300 | 0.09 | 212,400,000 | 733,440 | 3.820 | 2024-10-15 |
| 130 | 2024-10-16 | 205,300 | 12,600 | 0.10 | 212,400,000 | 836,803 | 4.076 | 2024-10-14 |
| 131 | 2024-10-15 | 192,700 | 1,900 | 0.09 | 212,400,000 | 814,350 | 4.226 | 2024-10-10 |
| 132 | 2024-10-14 | 190,800 | 74,000 | 0.10 | 194,800,000 | 766,253 | 4.016 | 2024-10-09 |
| 133 | 2024-10-10 | 116,800 | -28,700 | 0.06 | 193,200,000 | 596,264 | 5.105 | 2024-10-08 |
| 134 | 2024-10-08 | 145,500 | 64,200 | 0.10 | 145,200,000 | 841,718 | 5.785 | 2024-10-04 |
| 135 | 2024-10-07 | 81,300 | -44,700 | 0.07 | 110,000,000 | 479,670 | 5.900 | 2024-10-03 |
| 136 | 2024-10-04 | 126,000 | 19,200 | 0.11 | 110,000,000 | 752,220 | 5.970 | 2024-10-02 |
| 137 | 2024-10-03 | 106,800 | -7,500 | 0.10 | 110,000,000 | 472,056 | 4.420 | 2024-09-30 |
| 138 | 2024-10-02 | 114,300 | -5,000 | 0.10 | 110,000,000 | 448,056 | 3.920 | 2024-09-27 |
| 139 | 2024-09-30 | 119,300 | -36,000 | 0.15 | 79,600,000 | 415,164 | 3.480 | 2024-09-26 |
| 140 | 2024-09-26 | 155,300 | 32,200 | 0.20 | 76,400,000 | 477,082 | 3.072 | 2024-09-24 |
| 141 | 2024-09-24 | 123,100 | 2,500 | 0.18 | 70,000,000 | 340,248 | 2.764 | 2024-09-20 |
| 142 | 2024-09-11 | 120,600 | 20,000 | 0.18 | 66,800,000 | 330,685 | 2.742 | 2024-09-09 |
| 143 | 2024-09-09 | 100,600 | 15,000 | 0.17 | 60,400,000 | 285,704 | 2.840 | 2024-09-04 |
| 144 | 2024-09-04 | 85,600 | 5,000 | 0.14 | 60,400,000 | 244,474 | 2.856 | 2024-09-02 |
| 145 | 2024-09-03 | 80,600 | -18,400 | 0.13 | 60,400,000 | 239,382 | 2.970 | 2024-08-30 |
| 146 | 2024-08-30 | 99,000 | 5,000 | 0.16 | 60,400,000 | 284,922 | 2.878 | 2024-08-28 |
| 147 | 2024-08-21 | 94,000 | 100 | 0.16 | 60,400,000 | 281,436 | 2.994 | 2024-08-19 |
| 148 | 2024-08-09 | 93,900 | 18,300 | 0.16 | 60,400,000 | 276,254 | 2.942 | 2024-08-07 |
| 149 | 2024-08-07 | 75,600 | -4,500 | 0.13 | 60,400,000 | 226,044 | 2.990 | 2024-08-05 |
| 150 | 2024-07-29 | 80,100 | 5,000 | 0.13 | 60,400,000 | 244,625 | 3.054 | 2024-07-25 |
| 151 | 2024-07-11 | 75,100 | 2,300 | 0.12 | 60,400,000 | 234,763 | 3.126 | 2024-07-09 |
| 152 | 2024-07-09 | 72,800 | 27,300 | 0.12 | 60,400,000 | 225,826 | 3.102 | 2024-07-05 |
| 153 | 2024-06-26 | 45,500 | 10,000 | 0.08 | 59,600,000 | 145,600 | 3.200 | 2024-06-24 |
| 154 | 2024-06-25 | 35,500 | 5,000 | 0.06 | 59,600,000 | 114,239 | 3.218 | 2024-06-21 |
| 155 | 2024-06-19 | 30,500 | 4,500 | 0.05 | 59,600,000 | 101,260 | 3.320 | 2024-06-17 |
| 156 | 2024-06-13 | 26,000 | 15,000 | 0.04 | 59,600,000 | 86,632 | 3.332 | 2024-06-11 |
| 157 | 2024-05-23 | 11,000 | -5,000 | 0.02 | 62,800,000 | 39,798 | 3.618 | 2024-05-21 |
| 158 | 2024-05-07 | 16,000 | -5,000 | 0.02 | 66,800,000 | 58,304 | 3.644 | 2024-05-03 |
| 159 | 2024-05-06 | 21,000 | -10,000 | 0.03 | 66,800,000 | 75,432 | 3.592 | 2024-05-02 |
| 160 | 2024-05-02 | 31,000 | -20,000 | 0.05 | 66,800,000 | 110,174 | 3.554 | 2024-04-29 |
| 161 | 2024-04-26 | 51,000 | 5,000 | 0.08 | 66,800,000 | 171,462 | 3.362 | 2024-04-24 |
| 162 | 2024-04-25 | 46,000 | 5,000 | 0.07 | 66,800,000 | 153,732 | 3.342 | 2024-04-23 |
| 163 | 2024-04-18 | 41,000 | 5,000 | 0.06 | 66,800,000 | 137,268 | 3.348 | 2024-04-16 |
| 164 | 2024-04-17 | 36,000 | -1,000 | 0.05 | 66,800,000 | 123,480 | 3.430 | 2024-04-15 |
| 165 | 2024-04-12 | 37,000 | -900 | 0.06 | 66,800,000 | 124,394 | 3.362 | 2024-04-10 |
| 166 | 2024-04-11 | 37,900 | 5,000 | 0.06 | 66,800,000 | 129,087 | 3.406 | 2024-04-09 |
| 167 | 2024-04-08 | 32,900 | 100 | 0.05 | 66,800,000 | 114,031 | 3.466 | 2024-04-03 |
| 168 | 2024-04-05 | 32,800 | 4,800 | 0.05 | 66,800,000 | 114,800 | 3.500 | 2024-04-02 |
| 169 | 2024-04-03 | 28,000 | 200 | 0.04 | 66,800,000 | 95,312 | 3.404 | 2024-03-28 |
| 170 | 2024-04-02 | 27,800 | 5,600 | 0.04 | 66,800,000 | 93,186 | 3.352 | 2024-03-27 |
| 171 | 2024-03-21 | 22,200 | -25,100 | 0.03 | 66,800,000 | 78,410 | 3.532 | 2024-03-19 |
| 172 | 2024-03-19 | 47,300 | 1,000 | 0.07 | 66,800,000 | 166,591 | 3.522 | 2024-03-15 |
| 173 | 2024-03-12 | 46,300 | 25,100 | 0.07 | 66,800,000 | 160,291 | 3.462 | 2024-03-08 |
| 174 | 2024-03-11 | 21,200 | 200 | 0.03 | 66,800,000 | 72,546 | 3.422 | 2024-03-07 |
| 175 | 2024-03-05 | 21,000 | -20,000 | 0.03 | 66,800,000 | 72,576 | 3.456 | 2024-03-01 |
| 176 | 2024-03-04 | 41,000 | -30,000 | 0.06 | 66,800,000 | 139,564 | 3.404 | 2024-02-29 |
| 177 | 2024-02-28 | 71,000 | -30,000 | 0.11 | 66,800,000 | 235,010 | 3.310 | 2024-02-26 |
| 178 | 2024-02-27 | 101,000 | -30,000 | 0.15 | 65,200,000 | 340,370 | 3.370 | 2024-02-23 |
| 179 | 2024-02-26 | 131,000 | -11,600 | 0.20 | 65,200,000 | 443,304 | 3.384 | 2024-02-22 |
| 180 | 2024-02-23 | 142,600 | -20,000 | 0.23 | 62,800,000 | 473,147 | 3.318 | 2024-02-21 |
| 181 | 2024-02-20 | 162,600 | -40,000 | 0.25 | 66,000,000 | 526,824 | 3.240 | 2024-02-16 |
| 182 | 2024-02-16 | 202,600 | -10,000 | 0.31 | 66,000,000 | 633,328 | 3.126 | 2024-02-14 |
| 183 | 2024-02-15 | 212,600 | -10,000 | 0.32 | 66,000,000 | 664,162 | 3.124 | 2024-02-08 |
| 184 | 2024-02-08 | 222,600 | -5,000 | 0.34 | 65,200,000 | 682,492 | 3.066 | 2024-02-06 |
| 185 | 2024-02-07 | 227,600 | -27,300 | 0.35 | 65,200,000 | 648,205 | 2.848 | 2024-02-05 |
| 186 | 2024-02-06 | 254,900 | 30,000 | 0.40 | 63,600,000 | 720,347 | 2.826 | 2024-02-02 |
| 187 | 2024-02-01 | 224,900 | 10,000 | 0.36 | 62,000,000 | 658,057 | 2.926 | 2024-01-30 |
| 188 | 2024-01-29 | 214,900 | -10,000 | 0.35 | 62,000,000 | 676,505 | 3.148 | 2024-01-25 |
| 189 | 2024-01-25 | 224,900 | 5,000 | 0.36 | 62,000,000 | 659,407 | 2.932 | 2024-01-23 |
| 190 | 2024-01-24 | 219,900 | 5,000 | 0.35 | 62,000,000 | 631,553 | 2.872 | 2024-01-22 |
| 191 | 2024-01-19 | 214,900 | 20,000 | 0.35 | 62,000,000 | 624,499 | 2.906 | 2024-01-17 |
| 192 | 2024-01-17 | 194,900 | 1,600 | 0.30 | 65,200,000 | 586,259 | 3.008 | 2024-01-15 |
| 193 | 2024-01-12 | 193,300 | 10,000 | 0.30 | 65,200,000 | 584,539 | 3.024 | 2024-01-10 |
| 194 | 2024-01-10 | 183,300 | 50,000 | 0.28 | 65,200,000 | 556,865 | 3.038 | 2024-01-08 |
| 195 | 2024-01-09 | 133,300 | 20,000 | 0.20 | 65,200,000 | 415,896 | 3.120 | 2024-01-05 |
| 196 | 2024-01-08 | 113,300 | 17,000 | 0.17 | 67,600,000 | 358,708 | 3.166 | 2024-01-04 |
| 197 | 2024-01-03 | 96,300 | 3,000 | 0.14 | 67,600,000 | 323,183 | 3.356 | 2023-12-29 |
| 198 | 2024-01-02 | 93,300 | -20,000 | 0.14 | 67,600,000 | 311,249 | 3.336 | 2023-12-28 |
| 199 | 2023-12-29 | 113,300 | 13,600 | 0.17 | 67,600,000 | 358,708 | 3.166 | 2023-12-27 |
| 200 | 2023-12-21 | 99,700 | -100 | 0.15 | 67,600,000 | 314,853 | 3.158 | 2023-12-19 |
| 201 | 2023-12-20 | 99,800 | 20,000 | 0.15 | 67,600,000 | 314,769 | 3.154 | 2023-12-18 |
| 202 | 2023-12-19 | 79,800 | 10,000 | 0.12 | 67,600,000 | 255,360 | 3.200 | 2023-12-15 |
| 203 | 2023-12-13 | 69,800 | 5,000 | 0.10 | 69,200,000 | 230,480 | 3.302 | 2023-12-11 |
| 204 | 2023-12-07 | 64,800 | 10,000 | 0.09 | 72,400,000 | 211,896 | 3.270 | 2023-12-05 |
| 205 | 2023-11-15 | 54,800 | 4,500 | 0.08 | 72,400,000 | 200,020 | 3.650 | 2023-11-13 |
| 206 | 2023-11-14 | 50,300 | 5,000 | 0.07 | 72,400,000 | 182,187 | 3.622 | 2023-11-10 |
| 207 | 2023-11-13 | 45,300 | 10,000 | 0.06 | 72,400,000 | 167,701 | 3.702 | 2023-11-09 |
| 208 | 2023-11-10 | 35,300 | 10,000 | 0.05 | 72,400,000 | 130,610 | 3.700 | 2023-11-08 |
| 209 | 2023-11-08 | 25,300 | 2,700 | 0.03 | 72,400,000 | 95,533 | 3.776 | 2023-11-06 |
| 210 | 2023-11-01 | 22,600 | -6,500 | 0.03 | 68,400,000 | 82,445 | 3.648 | 2023-10-30 |
| 211 | 2023-10-31 | 29,100 | -5,000 | 0.04 | 68,400,000 | 105,575 | 3.628 | 2023-10-27 |
| 212 | 2023-10-26 | 34,100 | 6,500 | 0.05 | 63,600,000 | 117,850 | 3.456 | 2023-10-24 |
| 213 | 2023-10-25 | 27,600 | 10,000 | 0.04 | 63,600,000 | 96,214 | 3.486 | 2023-10-20 |
| 214 | 2023-09-19 | 17,600 | -10,000 | 0.03 | 60,400,000 | 70,646 | 4.014 | 2023-09-15 |
| 215 | 2023-09-18 | 27,600 | 10,000 | 0.05 | 59,600,000 | 111,780 | 4.050 | 2023-09-14 |
| 216 | 2023-09-13 | 17,600 | -1,300 | 0.03 | 59,600,000 | 73,005 | 4.148 | 2023-09-11 |
| 217 | 2023-08-31 | 18,900 | 1,300 | 0.03 | 59,600,000 | 79,418 | 4.202 | 2023-08-29 |
| 218 | 2023-08-30 | 17,600 | -3,500 | 0.03 | 59,600,000 | 72,618 | 4.126 | 2023-08-28 |
| 219 | 2023-08-29 | 21,100 | 10,000 | 0.04 | 54,800,000 | 85,117 | 4.034 | 2023-08-25 |
| 220 | 2023-08-16 | 11,100 | 10,000 | 0.02 | 53,200,000 | 48,707 | 4.388 | 2023-08-14 |
| 221 | 2023-08-04 | 1,100 | -2,400 | 0.00 | 53,200,000 | 5,172 | 4.702 | 2023-08-02 |
| 222 | 2023-08-02 | 3,500 | 2,500 | 0.01 | 49,200,000 | 16,982 | 4.852 | 2023-07-31 |
| 223 | 2023-07-27 | 1,000 | -1,400 | 0.00 | 49,200,000 | 4,650 | 4.650 | 2023-07-25 |
| 224 | 2023-07-26 | 2,400 | -1,600 | 0.00 | 49,200,000 | 10,397 | 4.332 | 2023-07-24 |
| 225 | 2023-07-25 | 4,000 | 3,000 | 0.01 | 49,200,000 | 17,600 | 4.400 | 2023-07-21 |
| 226 | 2023-07-06 | 1,000 | -4,400 | 0.00 | 49,200,000 | 4,600 | 4.600 | 2023-07-04 |
| 227 | 2023-07-05 | 5,400 | 4,400 | 0.01 | 49,200,000 | 24,559 | 4.548 | 2023-07-03 |
| 228 | 2023-06-19 | 1,000 | -10,000 | 0.00 | 48,400,000 | 4,778 | 4.778 | 2023-06-15 |
| 229 | 2023-06-16 | 11,000 | -15,000 | 0.02 | 48,400,000 | 50,710 | 4.610 | 2023-06-14 |
| 230 | 2023-06-15 | 26,000 | -15,000 | 0.05 | 48,400,000 | 120,224 | 4.624 | 2023-06-13 |
| 231 | 2023-06-09 | 41,000 | 15,000 | 0.09 | 47,600,000 | 183,270 | 4.470 | 2023-06-07 |
| 232 | 2023-06-08 | 26,000 | 25,000 | 0.06 | 46,800,000 | 117,624 | 4.524 | 2023-06-06 |
| 233 | 2023-06-06 | 1,000 | -50,000 | 0.00 | 46,800,000 | 4,678 | 4.678 | 2023-06-02 |
| 234 | 2023-06-05 | 51,000 | 10,000 | 0.11 | 46,800,000 | 229,194 | 4.494 | 2023-06-01 |
| 235 | 2023-06-01 | 41,000 | 20,000 | 0.09 | 46,800,000 | 188,190 | 4.590 | 2023-05-30 |
| 236 | 2023-05-31 | 21,000 | 12,500 | 0.04 | 46,800,000 | 96,264 | 4.584 | 2023-05-29 |
| 237 | 2023-05-30 | 8,500 | 7,500 | 0.02 | 46,800,000 | 39,491 | 4.646 | 2023-05-25 |
| 238 | 2023-05-24 | 1,000 | -20,000 | 0.00 | 46,800,000 | 4,978 | 4.978 | 2023-05-22 |
| 239 | 2023-05-23 | 21,000 | 20,000 | 0.04 | 46,800,000 | 103,446 | 4.926 | 2023-05-19 |
| 240 | 2023-05-03 | 1,000 | -5,000 | 0.00 | 46,800,000 | 5,280 | 5.280 | 2023-04-28 |
| 241 | 2023-04-28 | 6,000 | 5,000 | 0.01 | 46,800,000 | 30,600 | 5.100 | 2023-04-26 |
| 242 | 2023-03-31 | 1,000 | -12,500 | 0.00 | 46,800,000 | 5,300 | 5.300 | 2023-03-29 |
| 243 | 2023-03-29 | 13,500 | 12,500 | 0.03 | 46,800,000 | 71,280 | 5.280 | 2023-03-27 |
| 244 | 2023-03-23 | 1,000 | -10,000 | 0.00 | 46,800,000 | 5,270 | 5.270 | 2023-03-21 |
| 245 | 2023-03-22 | 11,000 | -15,000 | 0.02 | 46,800,000 | 56,540 | 5.140 | 2023-03-20 |
| 246 | 2023-03-21 | 26,000 | 25,000 | 0.06 | 46,800,000 | 136,110 | 5.235 | 2023-03-17 |
| 247 | 2023-03-17 | 1,000 | 1,000 | 0.00 | 46,800,000 | 5,265 | 5.265 | 2023-03-15 |
| 248 | 2023-03-07 | 0 | -20,000 | 0.00 | 46,800,000 | 0 | 5.655 | 2023-03-03 |
| 249 | 2023-03-06 | 20,000 | 15,000 | 0.04 | 46,800,000 | 112,700 | 5.635 | 2023-03-02 |
| 250 | 2023-02-27 | 5,000 | -10,000 | 0.01 | 46,800,000 | 27,975 | 5.595 | 2023-02-23 |
| 251 | 2023-02-24 | 15,000 | 10,000 | 0.03 | 46,800,000 | 84,000 | 5.600 | 2023-02-22 |
| 252 | 2023-02-23 | 5,000 | 5,000 | 0.01 | 46,800,000 | 28,550 | 5.710 | 2023-02-21 |
| 253 | 2023-02-16 | 0 | -10,000 | 0.00 | 46,800,000 | 0 | 5.805 | 2023-02-14 |
| 254 | 2023-02-09 | 10,000 | -30,000 | 0.02 | 46,800,000 | 56,950 | 5.695 | 2023-02-07 |
| 255 | 2023-02-08 | 40,000 | 30,000 | 0.09 | 46,800,000 | 224,800 | 5.620 | 2023-02-06 |
| 256 | 2023-02-07 | 10,000 | 10,000 | 0.02 | 46,800,000 | 58,550 | 5.855 | 2023-02-03 |
| 257 | 2023-02-01 | 0 | -2,500 | 0.00 | 46,800,000 | 0 | 6.055 | 2023-01-30 |
| 258 | 2023-01-30 | 2,500 | -7,500 | 0.01 | 46,800,000 | 15,950 | 6.380 | 2023-01-26 |
| 259 | 2023-01-20 | 10,000 | 10,000 | 0.02 | 46,800,000 | 58,600 | 5.860 | 2023-01-18 |
| 260 | 2023-01-10 | 0 | -5,600 | 0.00 | 45,200,000 | 0 | 5.405 | 2023-01-06 |
| 261 | 2023-01-09 | 5,600 | 1,500 | 0.01 | 45,200,000 | 29,932 | 5.345 | 2023-01-05 |
| 262 | 2023-01-06 | 4,100 | 700 | 0.01 | 45,200,000 | 21,115 | 5.150 | 2023-01-04 |
| 263 | 2023-01-04 | 3,400 | 1,500 | 0.01 | 45,200,000 | 17,187 | 5.055 | 2022-12-30 |
| 264 | 2023-01-03 | 1,900 | -2,600 | 0.00 | 45,200,000 | 9,470 | 4.984 | 2022-12-29 |
| 265 | 2022-12-28 | 4,500 | 3,900 | 0.01 | 45,200,000 | 22,230 | 4.940 | 2022-12-22 |
| 266 | 2022-12-20 | 600 | -4,400 | 0.00 | 45,200,000 | 3,135 | 5.225 | 2022-12-16 |
| 267 | 2022-12-19 | 5,000 | 600 | 0.01 | 45,200,000 | 26,175 | 5.235 | 2022-12-15 |
| 268 | 2022-12-12 | 4,400 | 4,400 | 0.01 | 45,200,000 | 23,408 | 5.320 | 2022-12-08 |
| 269 | 2022-12-01 | 0 | -2,200 | 0.00 | 42,800,000 | 0 | 4.970 | 2022-11-29 |
| 270 | 2022-11-29 | 2,200 | -800 | 0.01 | 42,800,000 | 10,424 | 4.738 | 2022-11-25 |
| 271 | 2022-10-21 | 3,000 | 1,200 | 0.01 | 47,600,000 | 14,412 | 4.804 | 2022-10-19 |
| 272 | 2022-10-19 | 1,800 | -5,000 | 0.00 | 47,600,000 | 9,090 | 5.050 | 2022-10-17 |
| 273 | 2022-10-18 | 6,800 | -44,000 | 0.01 | 47,600,000 | 34,068 | 5.010 | 2022-10-14 |
| 274 | 2022-10-17 | 50,800 | 42,200 | 0.11 | 47,600,000 | 243,738 | 4.798 | 2022-10-13 |
| 275 | 2022-10-13 | 8,600 | 7,100 | 0.02 | 46,000,000 | 40,626 | 4.724 | 2022-10-11 |
| 276 | 2022-09-30 | 1,500 | -29,300 | 0.00 | 46,000,000 | 7,488 | 4.992 | 2022-09-28 |
| 277 | 2022-09-29 | 30,800 | -9,800 | 0.07 | 46,000,000 | 161,392 | 5.240 | 2022-09-27 |
| 278 | 2022-09-28 | 40,600 | 39,100 | 0.09 | 46,000,000 | 207,872 | 5.120 | 2022-09-26 |
| 279 | 2022-09-15 | 1,500 | -4,000 | 0.00 | 38,000,000 | 9,068 | 6.045 | 2022-09-13 |
| 280 | 2022-09-14 | 5,500 | 4,000 | 0.01 | 38,000,000 | 33,138 | 6.025 | 2022-09-09 |
| 281 | 2022-09-09 | 1,500 | -3,000 | 0.00 | 38,000,000 | 8,790 | 5.860 | 2022-09-07 |
| 282 | 2022-09-08 | 4,500 | 3,000 | 0.01 | 38,000,000 | 26,280 | 5.840 | 2022-09-06 |
| 283 | 2022-08-01 | 1,500 | 1,500 | 0.00 | 36,400,000 | 9,968 | 6.645 | 2022-07-28 |
| 284 | 2022-06-23 | 0 | -37,000 | 0.00 | 41,200,000 | 0 | 7.035 | 2022-06-21 |
| 285 | 2022-06-22 | 37,000 | -16,400 | 0.09 | 41,200,000 | 261,590 | 7.070 | 2022-06-20 |
| 286 | 2022-06-16 | 53,400 | -6,500 | 0.13 | 41,200,000 | 353,775 | 6.625 | 2022-06-14 |
| 287 | 2022-06-13 | 59,900 | 16,400 | 0.15 | 41,200,000 | 393,543 | 6.570 | 2022-06-09 |
| 288 | 2022-06-10 | 43,500 | -16,000 | 0.11 | 41,200,000 | 291,450 | 6.700 | 2022-06-08 |
| 289 | 2022-06-09 | 59,500 | 36,000 | 0.14 | 41,200,000 | 394,783 | 6.635 | 2022-06-07 |
| 290 | 2022-05-20 | 23,500 | -16,200 | 0.06 | 41,200,000 | 140,765 | 5.990 | 2022-05-18 |
| 291 | 2022-05-18 | 39,700 | 17,400 | 0.10 | 41,200,000 | 232,245 | 5.850 | 2022-05-16 |
| 292 | 2022-05-12 | 22,300 | 15,800 | 0.05 | 41,200,000 | 127,891 | 5.735 | 2022-05-10 |
| 293 | 2022-05-11 | 6,500 | -6,800 | 0.02 | 41,200,000 | 37,115 | 5.710 | 2022-05-06 |
| 294 | 2022-04-25 | 13,300 | 6,800 | 0.03 | 39,600,000 | 83,923 | 6.310 | 2022-04-21 |
| 295 | 2022-03-10 | 6,500 | 6,500 | 0.02 | 36,400,000 | 47,320 | 7.280 | 2022-03-08 |
| 296 | 2022-02-07 | 0 | -2,000 | 0.00 | 34,800,000 | 0 | 8.385 | 2022-01-28 |
| 297 | 2022-01-28 | 2,000 | 2,000 | 0.01 | 36,400,000 | 18,050 | 9.025 | 2022-01-26 |
| 298 | 2022-01-24 | 0 | -2,000 | 0.00 | 34,800,000 | 0 | 9.505 | 2022-01-20 |
| 299 | 2022-01-20 | 2,000 | 2,000 | 0.01 | 33,200,000 | 18,820 | 9.410 | 2022-01-18 |
| 300 | 2022-01-18 | 0 | -20,000 | 0.00 | 33,200,000 | 0 | 9.135 | 2022-01-14 |
| 301 | 2022-01-17 | 20,000 | 3,000 | 0.06 | 33,200,000 | 185,500 | 9.275 | 2022-01-13 |
| 302 | 2022-01-12 | 17,000 | 3,000 | 0.05 | 33,200,000 | 161,585 | 9.505 | 2022-01-10 |
| 303 | 2022-01-11 | 14,000 | 5,000 | 0.04 | 33,200,000 | 132,090 | 9.435 | 2022-01-07 |
| 304 | 2022-01-10 | 9,000 | 9,000 | 0.03 | 33,200,000 | 85,275 | 9.475 | 2022-01-06 |
| 305 | 2021-11-23 | 0 | -4,000 | 0.00 | 35,600,000 | 0 | 9.725 | 2021-11-19 |
| 306 | 2021-11-22 | 4,000 | 4,000 | 0.01 | 35,600,000 | 38,160 | 9.540 | 2021-11-18 |
| 307 | 2021-03-30 | 0 | -500 | 0.00 | 47,600,000 | 0 | 10.17 | 2021-03-26 |
| 308 | 2021-03-29 | 500 | -500 | 0.00 | 49,200,000 | 4,880 | 9.760 | 2021-03-25 |
| 309 | 2021-03-17 | 1,000 | 1,000 | 0.00 | 49,200,000 | 10,260 | 10.26 | 2021-03-15 |
| 310 | 2020-12-21 | 0 | -4,500 | 0.00 | 86,800,000 | 0 | 10.44 | 2020-12-17 |
| 311 | 2020-12-15 | 4,500 | 4,500 | 0.01 | 86,800,000 | 44,505 | 9.890 | 2020-12-11 |
Webb-site Database - Powered By Linux Group