CSOP CSI 300 Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07233 | 2020-07-27 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.000 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.085 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 187,700 | -500 | 0.22 | 86,800,000 | 954,455 | 5.085 | 2026-01-27 |
| 5 | 2026-01-28 | 188,200 | -3,300 | 0.22 | 86,800,000 | 956,056 | 5.080 | 2026-01-26 |
| 6 | 2026-01-19 | 191,500 | -300 | 0.22 | 86,800,000 | 991,013 | 5.175 | 2026-01-15 |
| 7 | 2026-01-02 | 191,800 | -3,200 | 0.18 | 106,000,000 | 939,053 | 4.896 | 2025-12-29 |
| 8 | 2025-12-30 | 195,000 | -1,000 | 0.18 | 106,000,000 | 952,380 | 4.884 | 2025-12-23 |
| 9 | 2025-12-16 | 196,000 | -100 | 0.18 | 106,000,000 | 940,016 | 4.796 | 2025-12-12 |
| 10 | 2025-12-04 | 196,100 | 2,300 | 0.19 | 106,000,000 | 929,122 | 4.738 | 2025-12-02 |
| 11 | 2025-12-03 | 193,800 | 100 | 0.18 | 106,000,000 | 925,976 | 4.778 | 2025-12-01 |
| 12 | 2025-12-01 | 193,700 | -4,500 | 0.18 | 106,000,000 | 899,155 | 4.642 | 2025-11-27 |
| 13 | 2025-11-28 | 198,200 | 2,000 | 0.19 | 106,000,000 | 919,648 | 4.640 | 2025-11-26 |
| 14 | 2025-11-26 | 196,200 | 4,500 | 0.19 | 106,000,000 | 884,862 | 4.510 | 2025-11-24 |
| 15 | 2025-11-25 | 191,700 | 800 | 0.18 | 106,000,000 | 861,116 | 4.492 | 2025-11-21 |
| 16 | 2025-11-21 | 190,900 | 200 | 0.18 | 106,000,000 | 910,975 | 4.772 | 2025-11-19 |
| 17 | 2025-11-19 | 190,700 | 200 | 0.18 | 106,000,000 | 916,123 | 4.804 | 2025-11-17 |
| 18 | 2025-11-17 | 190,500 | 600 | 0.16 | 120,400,000 | 956,310 | 5.020 | 2025-11-13 |
| 19 | 2025-11-04 | 189,900 | 1,700 | 0.16 | 120,400,000 | 936,207 | 4.930 | 2025-10-31 |
| 20 | 2025-11-03 | 188,200 | 6,000 | 0.16 | 120,400,000 | 958,879 | 5.095 | 2025-10-30 |
| 21 | 2025-10-24 | 182,200 | -22,100 | 0.15 | 120,400,000 | 875,289 | 4.804 | 2025-10-22 |
| 22 | 2025-10-23 | 204,300 | -300 | 0.17 | 120,400,000 | 990,855 | 4.850 | 2025-10-21 |
| 23 | 2025-10-20 | 204,600 | -700 | 0.17 | 120,400,000 | 998,448 | 4.880 | 2025-10-16 |
| 24 | 2025-10-06 | 205,300 | 1,000 | 0.14 | 146,000,000 | 1,047,030 | 5.100 | 2025-10-02 |
| 25 | 2025-09-24 | 204,300 | -700 | 0.16 | 125,200,000 | 963,887 | 4.718 | 2025-09-22 |
| 26 | 2025-09-18 | 205,000 | 8,000 | 0.16 | 129,200,000 | 966,370 | 4.714 | 2025-09-16 |
| 27 | 2025-09-17 | 197,000 | 700 | 0.15 | 129,200,000 | 935,356 | 4.748 | 2025-09-15 |
| 28 | 2025-09-15 | 196,300 | -300 | 0.15 | 129,200,000 | 944,988 | 4.814 | 2025-09-11 |
| 29 | 2025-09-12 | 196,600 | -500 | 0.15 | 129,200,000 | 900,035 | 4.578 | 2025-09-10 |
| 30 | 2025-09-04 | 197,100 | -1,900 | 0.15 | 133,200,000 | 922,034 | 4.678 | 2025-09-02 |
| 31 | 2025-09-01 | 199,000 | -7,900 | 0.15 | 133,200,000 | 918,982 | 4.618 | 2025-08-28 |
| 32 | 2025-08-29 | 206,900 | 12,000 | 0.16 | 133,200,000 | 924,015 | 4.466 | 2025-08-27 |
| 33 | 2025-08-28 | 194,900 | 2,400 | 0.15 | 133,200,000 | 898,099 | 4.608 | 2025-08-26 |
| 34 | 2025-08-27 | 192,500 | 200 | 0.14 | 133,200,000 | 898,590 | 4.668 | 2025-08-25 |
| 35 | 2025-08-26 | 192,300 | -1,000 | 0.14 | 133,200,000 | 866,888 | 4.508 | 2025-08-22 |
| 36 | 2025-08-06 | 193,300 | -10,300 | 0.14 | 134,000,000 | 747,684 | 3.868 | 2025-08-04 |
| 37 | 2025-08-04 | 203,600 | -5,700 | 0.15 | 134,000,000 | 789,968 | 3.880 | 2025-07-31 |
| 38 | 2025-07-21 | 209,300 | -13,200 | 0.15 | 142,000,000 | 798,270 | 3.814 | 2025-07-17 |
| 39 | 2025-07-18 | 222,500 | 5,700 | 0.16 | 142,000,000 | 837,045 | 3.762 | 2025-07-16 |
| 40 | 2025-07-15 | 216,800 | -18,000 | 0.15 | 142,000,000 | 826,008 | 3.810 | 2025-07-11 |
| 41 | 2025-07-09 | 234,800 | 18,000 | 0.16 | 144,400,000 | 868,760 | 3.700 | 2025-07-07 |
| 42 | 2025-07-08 | 216,800 | -18,000 | 0.15 | 144,400,000 | 815,168 | 3.760 | 2025-07-04 |
| 43 | 2025-07-07 | 234,800 | -400 | 0.16 | 144,400,000 | 871,108 | 3.710 | 2025-07-03 |
| 44 | 2025-07-02 | 235,200 | -1,200 | 0.16 | 144,400,000 | 851,894 | 3.622 | 2025-06-27 |
| 45 | 2025-06-30 | 236,400 | 400 | 0.16 | 144,400,000 | 869,952 | 3.680 | 2025-06-26 |
| 46 | 2025-06-27 | 236,000 | 2,000 | 0.16 | 148,400,000 | 873,200 | 3.700 | 2025-06-25 |
| 47 | 2025-05-22 | 234,000 | -18,000 | 0.14 | 162,800,000 | 837,720 | 3.580 | 2025-05-20 |
| 48 | 2025-05-21 | 252,000 | 15,500 | 0.15 | 162,800,000 | 894,600 | 3.550 | 2025-05-19 |
| 49 | 2025-05-20 | 236,500 | -3,200 | 0.15 | 162,800,000 | 843,832 | 3.568 | 2025-05-16 |
| 50 | 2025-05-14 | 239,700 | -18,000 | 0.15 | 162,800,000 | 876,343 | 3.656 | 2025-05-12 |
| 51 | 2025-05-07 | 257,700 | -1,500 | 0.16 | 162,800,000 | 875,665 | 3.398 | 2025-05-02 |
| 52 | 2025-04-10 | 259,200 | 121,100 | 0.15 | 167,600,000 | 783,821 | 3.024 | 2025-04-08 |
| 53 | 2025-04-08 | 138,100 | 18,000 | 0.08 | 173,200,000 | 486,941 | 3.526 | 2025-04-03 |
| 54 | 2025-04-03 | 120,100 | -1,000 | 0.07 | 182,000,000 | 430,919 | 3.588 | 2025-04-01 |
| 55 | 2025-03-28 | 121,100 | 23,500 | 0.07 | 184,400,000 | 445,890 | 3.682 | 2025-03-26 |
| 56 | 2025-03-26 | 97,600 | -4,900 | 0.05 | 186,800,000 | 365,219 | 3.742 | 2025-03-24 |
| 57 | 2025-03-25 | 102,500 | 18,000 | 0.05 | 189,200,000 | 377,610 | 3.684 | 2025-03-21 |
| 58 | 2025-03-18 | 84,500 | -18,000 | 0.04 | 188,400,000 | 333,437 | 3.946 | 2025-03-14 |
| 59 | 2025-03-13 | 102,500 | 800 | 0.05 | 187,600,000 | 385,195 | 3.758 | 2025-03-11 |
| 60 | 2025-03-10 | 101,700 | 2,500 | 0.05 | 187,600,000 | 387,477 | 3.810 | 2025-03-06 |
| 61 | 2025-03-04 | 99,200 | -13,100 | 0.05 | 187,600,000 | 361,485 | 3.644 | 2025-02-28 |
| 62 | 2025-03-03 | 112,300 | 13,100 | 0.06 | 187,600,000 | 427,638 | 3.808 | 2025-02-27 |
| 63 | 2025-01-16 | 99,200 | -5,000 | 0.05 | 181,200,000 | 351,962 | 3.548 | 2025-01-14 |
| 64 | 2025-01-14 | 104,200 | -6,500 | 0.06 | 181,200,000 | 353,238 | 3.390 | 2025-01-10 |
| 65 | 2025-01-10 | 110,700 | 6,500 | 0.06 | 181,200,000 | 387,450 | 3.500 | 2025-01-08 |
| 66 | 2024-12-13 | 104,200 | -6,000 | 0.06 | 184,400,000 | 411,798 | 3.952 | 2024-12-11 |
| 67 | 2024-12-12 | 110,200 | 11,700 | 0.06 | 184,400,000 | 436,392 | 3.960 | 2024-12-10 |
| 68 | 2024-12-11 | 98,500 | -17,800 | 0.05 | 184,400,000 | 413,700 | 4.200 | 2024-12-09 |
| 69 | 2024-12-03 | 116,300 | -6,000 | 0.06 | 184,400,000 | 444,731 | 3.824 | 2024-11-29 |
| 70 | 2024-12-02 | 122,300 | 6,000 | 0.07 | 187,600,000 | 453,978 | 3.712 | 2024-11-28 |
| 71 | 2024-11-29 | 116,300 | -5,500 | 0.06 | 187,600,000 | 443,103 | 3.810 | 2024-11-27 |
| 72 | 2024-11-28 | 121,800 | 100 | 0.06 | 187,600,000 | 441,890 | 3.628 | 2024-11-26 |
| 73 | 2024-11-27 | 121,700 | 600 | 0.06 | 187,600,000 | 443,475 | 3.644 | 2024-11-25 |
| 74 | 2024-11-26 | 121,100 | -2,400 | 0.06 | 187,600,000 | 447,343 | 3.694 | 2024-11-22 |
| 75 | 2024-11-25 | 123,500 | -1,000 | 0.06 | 200,400,000 | 490,048 | 3.968 | 2024-11-21 |
| 76 | 2024-11-21 | 124,500 | 20,400 | 0.06 | 205,200,000 | 491,028 | 3.944 | 2024-11-19 |
| 77 | 2024-11-20 | 104,100 | -12,000 | 0.05 | 205,200,000 | 405,365 | 3.894 | 2024-11-18 |
| 78 | 2024-11-19 | 116,100 | 2,600 | 0.06 | 205,200,000 | 450,468 | 3.880 | 2024-11-15 |
| 79 | 2024-11-14 | 113,500 | 400 | 0.05 | 230,000,000 | 467,166 | 4.116 | 2024-11-12 |
| 80 | 2024-11-13 | 113,100 | -1,900 | 0.05 | 244,400,000 | 485,878 | 4.296 | 2024-11-11 |
| 81 | 2024-11-12 | 115,000 | 2,300 | 0.05 | 246,000,000 | 490,820 | 4.268 | 2024-11-08 |
| 82 | 2024-11-11 | 112,700 | 2,400 | 0.05 | 246,000,000 | 497,232 | 4.412 | 2024-11-07 |
| 83 | 2024-11-08 | 110,300 | -6,100 | 0.05 | 244,400,000 | 453,995 | 4.116 | 2024-11-06 |
| 84 | 2024-11-07 | 116,400 | 2,400 | 0.05 | 244,400,000 | 495,631 | 4.258 | 2024-11-05 |
| 85 | 2024-11-06 | 114,000 | 500 | 0.05 | 241,200,000 | 453,720 | 3.980 | 2024-11-04 |
| 86 | 2024-10-31 | 113,500 | 10,000 | 0.05 | 241,200,000 | 447,871 | 3.946 | 2024-10-29 |
| 87 | 2024-10-30 | 103,500 | 1,300 | 0.04 | 241,200,000 | 412,344 | 3.984 | 2024-10-28 |
| 88 | 2024-10-29 | 102,200 | -1,600 | 0.04 | 241,200,000 | 412,479 | 4.036 | 2024-10-25 |
| 89 | 2024-10-25 | 103,800 | -20,200 | 0.04 | 241,200,000 | 423,504 | 4.080 | 2024-10-23 |
| 90 | 2024-10-22 | 124,000 | 200 | 0.06 | 225,200,000 | 501,952 | 4.048 | 2024-10-18 |
| 91 | 2024-10-18 | 123,800 | 1,500 | 0.06 | 212,400,000 | 464,250 | 3.750 | 2024-10-16 |
| 92 | 2024-10-17 | 122,300 | 4,400 | 0.06 | 212,400,000 | 467,186 | 3.820 | 2024-10-15 |
| 93 | 2024-10-16 | 117,900 | 5,600 | 0.06 | 212,400,000 | 480,560 | 4.076 | 2024-10-14 |
| 94 | 2024-10-15 | 112,300 | -7,000 | 0.05 | 212,400,000 | 474,580 | 4.226 | 2024-10-10 |
| 95 | 2024-10-14 | 119,300 | -16,100 | 0.06 | 194,800,000 | 479,109 | 4.016 | 2024-10-09 |
| 96 | 2024-10-10 | 135,400 | 3,900 | 0.07 | 193,200,000 | 691,217 | 5.105 | 2024-10-08 |
| 97 | 2024-10-09 | 131,500 | 2,400 | 0.08 | 163,600,000 | 854,750 | 6.500 | 2024-10-07 |
| 98 | 2024-10-08 | 129,100 | 18,200 | 0.09 | 145,200,000 | 746,844 | 5.785 | 2024-10-04 |
| 99 | 2024-10-07 | 110,900 | 38,900 | 0.10 | 110,000,000 | 654,310 | 5.900 | 2024-10-03 |
| 100 | 2024-10-04 | 72,000 | 27,300 | 0.07 | 110,000,000 | 429,840 | 5.970 | 2024-10-02 |
| 101 | 2024-10-03 | 44,700 | -1,500 | 0.04 | 110,000,000 | 197,574 | 4.420 | 2024-09-30 |
| 102 | 2024-10-02 | 46,200 | 10,000 | 0.04 | 110,000,000 | 181,104 | 3.920 | 2024-09-27 |
| 103 | 2024-09-27 | 36,200 | -15,200 | 0.05 | 76,400,000 | 113,668 | 3.140 | 2024-09-25 |
| 104 | 2024-09-24 | 51,400 | 5,000 | 0.07 | 70,000,000 | 142,070 | 2.764 | 2024-09-20 |
| 105 | 2024-09-23 | 46,400 | 20,000 | 0.07 | 69,200,000 | 128,714 | 2.774 | 2024-09-19 |
| 106 | 2024-09-16 | 26,400 | 5,000 | 0.04 | 66,800,000 | 71,755 | 2.718 | 2024-09-12 |
| 107 | 2024-09-13 | 21,400 | 5,000 | 0.03 | 66,800,000 | 58,679 | 2.742 | 2024-09-11 |
| 108 | 2024-09-12 | 16,400 | 3,600 | 0.02 | 66,800,000 | 45,067 | 2.748 | 2024-09-10 |
| 109 | 2024-07-26 | 12,800 | 1,600 | 0.02 | 60,400,000 | 39,270 | 3.068 | 2024-07-24 |
| 110 | 2024-07-23 | 11,200 | -3,200 | 0.02 | 58,800,000 | 36,378 | 3.248 | 2024-07-19 |
| 111 | 2024-07-09 | 14,400 | 3,200 | 0.02 | 60,400,000 | 44,669 | 3.102 | 2024-07-05 |
| 112 | 2024-05-09 | 11,200 | -3,300 | 0.02 | 66,800,000 | 40,589 | 3.624 | 2024-05-07 |
| 113 | 2024-05-03 | 14,500 | -500 | 0.02 | 66,800,000 | 51,040 | 3.520 | 2024-04-30 |
| 114 | 2024-05-02 | 15,000 | 500 | 0.02 | 66,800,000 | 53,310 | 3.554 | 2024-04-29 |
| 115 | 2024-03-06 | 14,500 | -800 | 0.02 | 66,800,000 | 50,141 | 3.458 | 2024-03-04 |
| 116 | 2024-02-23 | 15,300 | -28,100 | 0.02 | 62,800,000 | 50,765 | 3.318 | 2024-02-21 |
| 117 | 2024-02-07 | 43,400 | 900 | 0.07 | 65,200,000 | 123,603 | 2.848 | 2024-02-05 |
| 118 | 2024-02-05 | 42,500 | 300 | 0.07 | 62,000,000 | 123,080 | 2.896 | 2024-02-01 |
| 119 | 2024-01-29 | 42,200 | -3,200 | 0.07 | 62,000,000 | 132,846 | 3.148 | 2024-01-25 |
| 120 | 2024-01-26 | 45,400 | 3,200 | 0.07 | 62,000,000 | 139,741 | 3.078 | 2024-01-24 |
| 121 | 2024-01-25 | 42,200 | 800 | 0.07 | 62,000,000 | 123,730 | 2.932 | 2024-01-23 |
| 122 | 2024-01-08 | 41,400 | 28,100 | 0.06 | 67,600,000 | 131,072 | 3.166 | 2024-01-04 |
| 123 | 2024-01-03 | 13,300 | -3,400 | 0.02 | 67,600,000 | 44,635 | 3.356 | 2023-12-29 |
| 124 | 2024-01-02 | 16,700 | -7,400 | 0.02 | 67,600,000 | 55,711 | 3.336 | 2023-12-28 |
| 125 | 2023-12-29 | 24,100 | 7,400 | 0.04 | 67,600,000 | 76,301 | 3.166 | 2023-12-27 |
| 126 | 2023-12-27 | 16,700 | 3,400 | 0.02 | 67,600,000 | 52,739 | 3.158 | 2023-12-21 |
| 127 | 2023-12-22 | 13,300 | -4,100 | 0.02 | 67,600,000 | 40,991 | 3.082 | 2023-12-20 |
| 128 | 2023-11-27 | 17,400 | -400 | 0.02 | 72,400,000 | 64,032 | 3.680 | 2023-11-23 |
| 129 | 2023-11-23 | 17,800 | 4,900 | 0.02 | 72,400,000 | 65,219 | 3.664 | 2023-11-21 |
| 130 | 2023-11-02 | 12,900 | 800 | 0.02 | 68,400,000 | 46,698 | 3.620 | 2023-10-31 |
| 131 | 2023-09-28 | 12,100 | 400 | 0.02 | 62,000,000 | 47,384 | 3.916 | 2023-09-26 |
| 132 | 2023-09-13 | 11,700 | 1,500 | 0.02 | 59,600,000 | 48,532 | 4.148 | 2023-09-11 |
| 133 | 2023-09-11 | 10,200 | -1,500 | 0.02 | 59,600,000 | 43,044 | 4.220 | 2023-09-06 |
| 134 | 2023-08-28 | 11,700 | 1,500 | 0.02 | 54,800,000 | 47,713 | 4.078 | 2023-08-24 |
| 135 | 2023-08-21 | 10,200 | -1,400 | 0.02 | 54,000,000 | 43,656 | 4.280 | 2023-08-17 |
| 136 | 2023-08-14 | 11,600 | 1,500 | 0.02 | 53,200,000 | 54,520 | 4.700 | 2023-08-10 |
| 137 | 2023-08-09 | 10,100 | -700 | 0.02 | 53,200,000 | 47,773 | 4.730 | 2023-08-07 |
| 138 | 2023-08-04 | 10,800 | 600 | 0.02 | 53,200,000 | 50,782 | 4.702 | 2023-08-02 |
| 139 | 2023-08-03 | 10,200 | -1,100 | 0.02 | 49,200,000 | 48,797 | 4.784 | 2023-08-01 |
| 140 | 2023-08-01 | 11,300 | -2,500 | 0.02 | 49,200,000 | 54,308 | 4.806 | 2023-07-28 |
| 141 | 2023-07-27 | 13,800 | -1,000 | 0.03 | 49,200,000 | 64,170 | 4.650 | 2023-07-25 |
| 142 | 2023-07-24 | 14,800 | 1,000 | 0.03 | 49,200,000 | 65,031 | 4.394 | 2023-07-20 |
| 143 | 2023-07-04 | 13,800 | 600 | 0.03 | 49,200,000 | 61,410 | 4.450 | 2023-06-30 |
| 144 | 2023-07-03 | 13,200 | 500 | 0.03 | 49,200,000 | 58,186 | 4.408 | 2023-06-29 |
| 145 | 2023-06-28 | 12,700 | -700 | 0.03 | 49,200,000 | 55,651 | 4.382 | 2023-06-26 |
| 146 | 2023-06-15 | 13,400 | 5,500 | 0.03 | 48,400,000 | 61,962 | 4.624 | 2023-06-13 |
| 147 | 2023-05-29 | 7,900 | 2,500 | 0.02 | 46,800,000 | 37,035 | 4.688 | 2023-05-24 |
| 148 | 2023-05-18 | 5,400 | 400 | 0.01 | 46,800,000 | 27,486 | 5.090 | 2023-05-16 |
| 149 | 2023-05-17 | 5,000 | 3,000 | 0.01 | 46,800,000 | 25,600 | 5.120 | 2023-05-15 |
| 150 | 2023-05-11 | 2,000 | -3,000 | 0.00 | 46,800,000 | 10,510 | 5.255 | 2023-05-09 |
| 151 | 2023-05-10 | 5,000 | -100 | 0.01 | 46,800,000 | 26,825 | 5.365 | 2023-05-08 |
| 152 | 2023-05-09 | 5,100 | 100 | 0.01 | 46,800,000 | 26,724 | 5.240 | 2023-05-05 |
| 153 | 2023-05-05 | 5,000 | -400 | 0.01 | 46,800,000 | 25,900 | 5.180 | 2023-05-03 |
| 154 | 2023-05-03 | 5,400 | -2,500 | 0.01 | 46,800,000 | 28,512 | 5.280 | 2023-04-28 |
| 155 | 2023-04-26 | 7,900 | 2,500 | 0.02 | 46,800,000 | 40,883 | 5.175 | 2023-04-24 |
| 156 | 2023-04-25 | 5,400 | 700 | 0.01 | 46,800,000 | 28,566 | 5.290 | 2023-04-21 |
| 157 | 2023-04-21 | 4,700 | -2,600 | 0.01 | 46,800,000 | 26,109 | 5.555 | 2023-04-19 |
| 158 | 2023-04-19 | 7,300 | 2,600 | 0.02 | 46,800,000 | 41,428 | 5.675 | 2023-04-17 |
| 159 | 2023-03-09 | 4,700 | 400 | 0.01 | 46,800,000 | 25,474 | 5.420 | 2023-03-07 |
| 160 | 2023-02-20 | 4,300 | -8,100 | 0.01 | 46,800,000 | 24,188 | 5.625 | 2023-02-16 |
| 161 | 2023-02-15 | 12,400 | 8,100 | 0.03 | 46,800,000 | 72,044 | 5.810 | 2023-02-13 |
| 162 | 2023-01-17 | 4,300 | -10,300 | 0.01 | 45,200,000 | 24,790 | 5.765 | 2023-01-13 |
| 163 | 2023-01-13 | 14,600 | -800 | 0.03 | 45,200,000 | 80,446 | 5.510 | 2023-01-11 |
| 164 | 2023-01-12 | 15,400 | -2,000 | 0.03 | 45,200,000 | 85,085 | 5.525 | 2023-01-10 |
| 165 | 2023-01-05 | 17,400 | -1,000 | 0.04 | 45,200,000 | 89,262 | 5.130 | 2023-01-03 |
| 166 | 2023-01-04 | 18,400 | 1,000 | 0.04 | 45,200,000 | 93,012 | 5.055 | 2022-12-30 |
| 167 | 2022-12-22 | 17,400 | 10,300 | 0.04 | 45,200,000 | 85,608 | 4.920 | 2022-12-20 |
| 168 | 2022-12-19 | 7,100 | -100 | 0.02 | 45,200,000 | 37,169 | 5.235 | 2022-12-15 |
| 169 | 2022-12-15 | 7,200 | -500 | 0.02 | 45,200,000 | 37,692 | 5.235 | 2022-12-13 |
| 170 | 2022-12-13 | 7,700 | 100 | 0.02 | 45,200,000 | 41,888 | 5.440 | 2022-12-09 |
| 171 | 2022-12-09 | 7,600 | 2,300 | 0.02 | 45,200,000 | 39,558 | 5.205 | 2022-12-07 |
| 172 | 2022-12-08 | 5,300 | -2,500 | 0.01 | 45,200,000 | 28,355 | 5.350 | 2022-12-06 |
| 173 | 2022-12-05 | 7,800 | -8,100 | 0.02 | 42,800,000 | 39,624 | 5.080 | 2022-12-01 |
| 174 | 2022-11-29 | 15,900 | -900 | 0.04 | 42,800,000 | 75,334 | 4.738 | 2022-11-25 |
| 175 | 2022-11-28 | 16,800 | 900 | 0.04 | 42,800,000 | 79,061 | 4.706 | 2022-11-24 |
| 176 | 2022-11-25 | 15,900 | -100 | 0.04 | 42,800,000 | 75,398 | 4.742 | 2022-11-23 |
| 177 | 2022-11-24 | 16,000 | 8,100 | 0.04 | 42,800,000 | 76,320 | 4.770 | 2022-11-22 |
| 178 | 2022-11-23 | 7,900 | 1,000 | 0.02 | 42,800,000 | 37,320 | 4.724 | 2022-11-21 |
| 179 | 2022-11-18 | 6,900 | 3,100 | 0.02 | 42,800,000 | 34,486 | 4.998 | 2022-11-16 |
| 180 | 2022-11-16 | 3,800 | 1,100 | 0.01 | 42,800,000 | 18,605 | 4.896 | 2022-11-14 |
| 181 | 2022-11-15 | 2,700 | -48,200 | 0.01 | 42,800,000 | 13,268 | 4.914 | 2022-11-11 |
| 182 | 2022-11-14 | 50,900 | 500 | 0.12 | 42,800,000 | 228,643 | 4.492 | 2022-11-10 |
| 183 | 2022-11-10 | 50,400 | 5,900 | 0.12 | 42,800,000 | 235,066 | 4.664 | 2022-11-08 |
| 184 | 2022-11-09 | 44,500 | -3,400 | 0.10 | 42,800,000 | 209,862 | 4.716 | 2022-11-07 |
| 185 | 2022-11-08 | 47,900 | -11,700 | 0.11 | 42,800,000 | 224,843 | 4.694 | 2022-11-04 |
| 186 | 2022-11-07 | 59,600 | 700 | 0.14 | 42,800,000 | 260,214 | 4.366 | 2022-11-03 |
| 187 | 2022-11-04 | 58,900 | -1,800 | 0.14 | 42,800,000 | 266,817 | 4.530 | 2022-11-02 |
| 188 | 2022-11-03 | 60,700 | 100 | 0.13 | 46,000,000 | 262,831 | 4.330 | 2022-11-01 |
| 189 | 2022-11-02 | 60,600 | 500 | 0.13 | 46,000,000 | 245,188 | 4.046 | 2022-10-31 |
| 190 | 2022-11-01 | 60,100 | 5,700 | 0.13 | 46,000,000 | 251,338 | 4.182 | 2022-10-28 |
| 191 | 2022-10-28 | 54,400 | 11,300 | 0.12 | 46,000,000 | 244,256 | 4.490 | 2022-10-26 |
| 192 | 2022-10-27 | 43,100 | 1,600 | 0.09 | 46,000,000 | 187,657 | 4.354 | 2022-10-25 |
| 193 | 2022-10-24 | 41,500 | -8,500 | 0.09 | 47,600,000 | 196,793 | 4.742 | 2022-10-20 |
| 194 | 2022-10-21 | 50,000 | 20,000 | 0.11 | 47,600,000 | 240,200 | 4.804 | 2022-10-19 |
| 195 | 2022-10-20 | 30,000 | 18,700 | 0.06 | 47,600,000 | 150,450 | 5.015 | 2022-10-18 |
| 196 | 2022-10-18 | 11,300 | -13,000 | 0.02 | 47,600,000 | 56,613 | 5.010 | 2022-10-14 |
| 197 | 2022-10-17 | 24,300 | -13,500 | 0.05 | 47,600,000 | 116,591 | 4.798 | 2022-10-13 |
| 198 | 2022-10-14 | 37,800 | 22,000 | 0.08 | 47,600,000 | 183,179 | 4.846 | 2022-10-12 |
| 199 | 2022-10-13 | 15,800 | 2,000 | 0.03 | 46,000,000 | 74,639 | 4.724 | 2022-10-11 |
| 200 | 2022-10-12 | 13,800 | 9,500 | 0.03 | 46,000,000 | 65,881 | 4.774 | 2022-10-10 |
| 201 | 2022-09-26 | 4,300 | 2,300 | 0.01 | 42,800,000 | 22,575 | 5.250 | 2022-09-22 |
| 202 | 2022-09-19 | 2,000 | -8,200 | 0.01 | 38,000,000 | 11,540 | 5.770 | 2022-09-15 |
| 203 | 2022-09-16 | 10,200 | 200 | 0.03 | 38,000,000 | 59,976 | 5.880 | 2022-09-14 |
| 204 | 2022-09-13 | 10,000 | -3,300 | 0.03 | 38,000,000 | 58,100 | 5.810 | 2022-09-08 |
| 205 | 2022-09-08 | 13,300 | 3,100 | 0.04 | 38,000,000 | 77,672 | 5.840 | 2022-09-06 |
| 206 | 2022-09-07 | 10,200 | 200 | 0.03 | 38,000,000 | 58,599 | 5.745 | 2022-09-05 |
| 207 | 2022-09-06 | 10,000 | 8,000 | 0.03 | 37,200,000 | 57,850 | 5.785 | 2022-09-02 |
| 208 | 2022-08-25 | 2,000 | -200 | 0.01 | 35,600,000 | 12,530 | 6.265 | 2022-08-23 |
| 209 | 2022-08-18 | 2,200 | -2,100 | 0.01 | 35,600,000 | 14,025 | 6.375 | 2022-08-16 |
| 210 | 2022-08-17 | 4,300 | -400 | 0.01 | 35,600,000 | 27,563 | 6.410 | 2022-08-15 |
| 211 | 2022-08-16 | 4,700 | 2,100 | 0.01 | 35,600,000 | 30,550 | 6.500 | 2022-08-12 |
| 212 | 2022-08-15 | 2,600 | 600 | 0.01 | 35,600,000 | 16,900 | 6.500 | 2022-08-11 |
| 213 | 2022-08-11 | 2,000 | -2,200 | 0.01 | 35,600,000 | 12,700 | 6.350 | 2022-08-09 |
| 214 | 2022-08-04 | 4,200 | 2,000 | 0.01 | 35,600,000 | 26,187 | 6.235 | 2022-08-02 |
| 215 | 2022-07-21 | 2,200 | 2,200 | 0.01 | 36,400,000 | 14,839 | 6.745 | 2022-07-19 |
| 216 | 2022-07-04 | 0 | -300 | 0.00 | 41,200,000 | 0 | 7.350 | 2022-06-29 |
| 217 | 2022-06-30 | 300 | 300 | 0.00 | 41,200,000 | 2,264 | 7.545 | 2022-06-28 |
| 218 | 2022-06-29 | 0 | -500 | 0.00 | 41,200,000 | 0 | 7.405 | 2022-06-27 |
| 219 | 2022-06-28 | 500 | 500 | 0.00 | 41,200,000 | 3,623 | 7.245 | 2022-06-24 |
| 220 | 2022-06-20 | 0 | -200 | 0.00 | 41,200,000 | 0 | 6.720 | 2022-06-16 |
| 221 | 2022-06-17 | 200 | 200 | 0.00 | 41,200,000 | 1,375 | 6.875 | 2022-06-15 |
| 222 | 2022-06-09 | 0 | -3,600 | 0.00 | 41,200,000 | 0 | 6.635 | 2022-06-07 |
| 223 | 2022-06-08 | 3,600 | -1,600 | 0.01 | 41,200,000 | 23,814 | 6.615 | 2022-06-06 |
| 224 | 2022-06-02 | 5,200 | 1,600 | 0.01 | 41,200,000 | 32,864 | 6.320 | 2022-05-31 |
| 225 | 2022-04-29 | 3,600 | 1,500 | 0.01 | 41,200,000 | 20,952 | 5.820 | 2022-04-27 |
| 226 | 2022-04-28 | 2,100 | 2,100 | 0.01 | 41,200,000 | 11,624 | 5.535 | 2022-04-26 |
| 227 | 2022-03-30 | 0 | -300 | 0.00 | 36,400,000 | 0 | 6.760 | 2022-03-28 |
| 228 | 2022-03-28 | 300 | -2,300 | 0.00 | 36,400,000 | 2,151 | 7.170 | 2022-03-24 |
| 229 | 2022-03-24 | 2,600 | -700 | 0.01 | 36,400,000 | 18,850 | 7.250 | 2022-03-22 |
| 230 | 2022-03-22 | 3,300 | -2,000 | 0.01 | 36,400,000 | 23,925 | 7.250 | 2022-03-18 |
| 231 | 2022-03-21 | 5,300 | 3,000 | 0.01 | 36,400,000 | 38,319 | 7.230 | 2022-03-17 |
| 232 | 2022-03-18 | 2,300 | 2,300 | 0.01 | 36,400,000 | 16,215 | 7.050 | 2022-03-16 |
| 233 | 2022-03-17 | 0 | -300 | 0.00 | 34,000,000 | 0 | 6.180 | 2022-03-15 |
| 234 | 2022-03-16 | 300 | -3,300 | 0.00 | 34,000,000 | 2,085 | 6.950 | 2022-03-14 |
| 235 | 2022-03-15 | 3,600 | -3,300 | 0.01 | 34,000,000 | 27,054 | 7.515 | 2022-03-11 |
| 236 | 2022-03-11 | 6,900 | 6,600 | 0.02 | 34,000,000 | 49,853 | 7.225 | 2022-03-09 |
| 237 | 2022-03-09 | 300 | 300 | 0.00 | 36,400,000 | 2,279 | 7.595 | 2022-03-07 |
| 238 | 2021-08-19 | 0 | -3,300 | 0.00 | 36,400,000 | 0 | 9.385 | 2021-08-17 |
| 239 | 2021-05-27 | 3,300 | 1,000 | 0.01 | 43,600,000 | 38,577 | 11.69 | 2021-05-25 |
| 240 | 2021-03-19 | 2,300 | 2,300 | 0.00 | 49,200,000 | 24,173 | 10.51 | 2021-03-17 |
| 241 | 2020-12-18 | 0 | -2,500 | 0.00 | 86,800,000 | 0 | 10.13 | 2020-12-16 |
| 242 | 2020-12-03 | 2,500 | -2,500 | 0.00 | 86,800,000 | 26,250 | 10.50 | 2020-12-01 |
| 243 | 2020-12-01 | 5,000 | -10,000 | 0.01 | 86,800,000 | 51,000 | 10.20 | 2020-11-27 |
| 244 | 2020-11-27 | 15,000 | 12,500 | 0.02 | 86,800,000 | 148,500 | 9.900 | 2020-11-25 |
| 245 | 2020-11-25 | 2,500 | -12,500 | 0.00 | 86,800,000 | 25,650 | 10.26 | 2020-11-23 |
| 246 | 2020-11-11 | 15,000 | -9,000 | 0.02 | 86,800,000 | 151,500 | 10.10 | 2020-11-09 |
| 247 | 2020-11-09 | 24,000 | -5,000 | 0.03 | 86,800,000 | 232,800 | 9.700 | 2020-11-05 |
| 248 | 2020-11-05 | 29,000 | -1,000 | 0.03 | 87,600,000 | 264,480 | 9.120 | 2020-11-03 |
| 249 | 2020-10-27 | 30,000 | 30,000 | 0.03 | 87,600,000 | 274,800 | 9.160 | 2020-10-22 |
Webb-site Database - Powered By Linux Group