CSOP CSI 300 Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07233 | 2020-07-27 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.000 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.085 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 325,400 | 2,000 | 0.37 | 86,800,000 | 1,661,167 | 5.105 | 2026-01-28 |
| 5 | 2026-01-29 | 323,400 | -22,000 | 0.37 | 86,800,000 | 1,644,489 | 5.085 | 2026-01-27 |
| 6 | 2026-01-27 | 345,400 | -5,800 | 0.40 | 86,800,000 | 1,751,178 | 5.070 | 2026-01-23 |
| 7 | 2026-01-26 | 351,200 | 3,800 | 0.40 | 86,800,000 | 1,792,876 | 5.105 | 2026-01-22 |
| 8 | 2026-01-23 | 347,400 | 11,600 | 0.40 | 86,800,000 | 1,775,214 | 5.110 | 2026-01-21 |
| 9 | 2026-01-21 | 335,800 | -15,900 | 0.39 | 86,800,000 | 1,722,654 | 5.130 | 2026-01-19 |
| 10 | 2026-01-19 | 351,700 | 4,300 | 0.41 | 86,800,000 | 1,820,048 | 5.175 | 2026-01-15 |
| 11 | 2026-01-16 | 347,400 | -32,600 | 0.40 | 86,800,000 | 1,792,584 | 5.160 | 2026-01-14 |
| 12 | 2026-01-15 | 380,000 | 40,900 | 0.44 | 86,800,000 | 1,976,000 | 5.200 | 2026-01-13 |
| 13 | 2026-01-12 | 339,100 | -2,000 | 0.32 | 105,200,000 | 1,736,192 | 5.120 | 2026-01-08 |
| 14 | 2026-01-09 | 341,100 | 6,300 | 0.32 | 105,200,000 | 1,777,131 | 5.210 | 2026-01-07 |
| 15 | 2026-01-08 | 334,800 | -2,000 | 0.32 | 105,200,000 | 1,751,004 | 5.230 | 2026-01-06 |
| 16 | 2026-01-07 | 336,800 | -25,100 | 0.32 | 105,200,000 | 1,715,996 | 5.095 | 2026-01-05 |
| 17 | 2026-01-05 | 361,900 | -22,000 | 0.34 | 106,000,000 | 1,795,024 | 4.960 | 2025-12-30 |
| 18 | 2026-01-02 | 383,900 | -53,500 | 0.36 | 106,000,000 | 1,879,574 | 4.896 | 2025-12-29 |
| 19 | 2025-12-30 | 437,400 | 9,100 | 0.41 | 106,000,000 | 2,136,262 | 4.884 | 2025-12-23 |
| 20 | 2025-12-19 | 428,300 | 4,000 | 0.40 | 106,000,000 | 2,048,987 | 4.784 | 2025-12-17 |
| 21 | 2025-12-18 | 424,300 | 20,000 | 0.40 | 106,000,000 | 1,961,115 | 4.622 | 2025-12-16 |
| 22 | 2025-12-17 | 404,300 | 44,000 | 0.38 | 106,000,000 | 1,911,530 | 4.728 | 2025-12-15 |
| 23 | 2025-12-16 | 360,300 | 10,000 | 0.34 | 106,000,000 | 1,727,999 | 4.796 | 2025-12-12 |
| 24 | 2025-12-15 | 350,300 | 10,000 | 0.33 | 106,000,000 | 1,649,913 | 4.710 | 2025-12-11 |
| 25 | 2025-12-11 | 340,300 | -15,000 | 0.32 | 106,000,000 | 1,631,398 | 4.794 | 2025-12-09 |
| 26 | 2025-12-09 | 355,300 | 100 | 0.34 | 106,000,000 | 1,699,045 | 4.782 | 2025-12-05 |
| 27 | 2025-12-08 | 355,200 | 25,700 | 0.34 | 106,000,000 | 1,672,282 | 4.708 | 2025-12-04 |
| 28 | 2025-12-05 | 329,500 | 20,000 | 0.31 | 106,000,000 | 1,537,447 | 4.666 | 2025-12-03 |
| 29 | 2025-12-03 | 309,500 | 15,000 | 0.29 | 106,000,000 | 1,478,791 | 4.778 | 2025-12-01 |
| 30 | 2025-12-01 | 294,500 | 31,500 | 0.28 | 106,000,000 | 1,367,069 | 4.642 | 2025-11-27 |
| 31 | 2025-11-28 | 263,000 | 15,000 | 0.25 | 106,000,000 | 1,220,320 | 4.640 | 2025-11-26 |
| 32 | 2025-11-27 | 248,000 | -44,000 | 0.23 | 106,000,000 | 1,140,800 | 4.600 | 2025-11-25 |
| 33 | 2025-11-26 | 292,000 | -25,000 | 0.28 | 106,000,000 | 1,316,920 | 4.510 | 2025-11-24 |
| 34 | 2025-11-25 | 317,000 | -4,000 | 0.30 | 106,000,000 | 1,423,964 | 4.492 | 2025-11-21 |
| 35 | 2025-11-20 | 321,000 | 5,000 | 0.30 | 106,000,000 | 1,509,984 | 4.704 | 2025-11-18 |
| 36 | 2025-11-19 | 316,000 | -10,000 | 0.30 | 106,000,000 | 1,518,064 | 4.804 | 2025-11-17 |
| 37 | 2025-11-17 | 326,000 | 10,000 | 0.27 | 120,400,000 | 1,636,520 | 5.020 | 2025-11-13 |
| 38 | 2025-11-14 | 316,000 | -18,300 | 0.26 | 120,400,000 | 1,557,880 | 4.930 | 2025-11-12 |
| 39 | 2025-11-13 | 334,300 | 25,000 | 0.28 | 120,400,000 | 1,647,430 | 4.928 | 2025-11-11 |
| 40 | 2025-11-12 | 309,300 | 20,000 | 0.26 | 120,400,000 | 1,555,779 | 5.030 | 2025-11-10 |
| 41 | 2025-11-11 | 289,300 | -4,000 | 0.24 | 120,400,000 | 1,440,714 | 4.980 | 2025-11-07 |
| 42 | 2025-11-10 | 293,300 | -11,000 | 0.24 | 120,400,000 | 1,466,500 | 5.000 | 2025-11-06 |
| 43 | 2025-11-07 | 304,300 | -12,500 | 0.25 | 120,400,000 | 1,474,638 | 4.846 | 2025-11-05 |
| 44 | 2025-11-06 | 316,800 | -57,200 | 0.26 | 120,400,000 | 1,535,846 | 4.848 | 2025-11-04 |
| 45 | 2025-11-04 | 374,000 | 16,000 | 0.31 | 120,400,000 | 1,843,820 | 4.930 | 2025-10-31 |
| 46 | 2025-11-03 | 358,000 | -35,000 | 0.30 | 120,400,000 | 1,824,010 | 5.095 | 2025-10-30 |
| 47 | 2025-10-31 | 393,000 | 28,600 | 0.33 | 120,400,000 | 1,994,475 | 5.075 | 2025-10-28 |
| 48 | 2025-10-30 | 364,400 | -10,000 | 0.30 | 120,400,000 | 1,858,440 | 5.100 | 2025-10-27 |
| 49 | 2025-10-28 | 374,400 | 11,000 | 0.31 | 120,400,000 | 1,860,768 | 4.970 | 2025-10-24 |
| 50 | 2025-10-23 | 363,400 | 44,800 | 0.30 | 120,400,000 | 1,762,490 | 4.850 | 2025-10-21 |
| 51 | 2025-10-21 | 318,600 | 15,000 | 0.26 | 120,400,000 | 1,478,304 | 4.640 | 2025-10-17 |
| 52 | 2025-10-20 | 303,600 | 4,000 | 0.25 | 120,400,000 | 1,481,568 | 4.880 | 2025-10-16 |
| 53 | 2025-10-16 | 299,600 | 5,000 | 0.25 | 120,400,000 | 1,396,136 | 4.660 | 2025-10-14 |
| 54 | 2025-10-15 | 294,600 | 31,000 | 0.24 | 120,400,000 | 1,422,918 | 4.830 | 2025-10-13 |
| 55 | 2025-10-14 | 263,600 | -1,000 | 0.22 | 120,400,000 | 1,292,167 | 4.902 | 2025-10-10 |
| 56 | 2025-10-13 | 264,600 | -210,500 | 0.19 | 140,400,000 | 1,342,845 | 5.075 | 2025-10-09 |
| 57 | 2025-10-10 | 475,100 | 5,000 | 0.34 | 140,400,000 | 2,346,994 | 4.940 | 2025-10-08 |
| 58 | 2025-10-09 | 470,100 | 2,000 | 0.32 | 146,000,000 | 2,342,038 | 4.982 | 2025-10-06 |
| 59 | 2025-10-06 | 468,100 | 1,500 | 0.32 | 146,000,000 | 2,387,310 | 5.100 | 2025-10-02 |
| 60 | 2025-10-03 | 466,600 | 4,600 | 0.32 | 146,000,000 | 2,326,468 | 4.986 | 2025-09-30 |
| 61 | 2025-10-02 | 462,000 | -9,000 | 0.32 | 146,000,000 | 2,297,064 | 4.972 | 2025-09-29 |
| 62 | 2025-09-29 | 471,000 | -19,000 | 0.38 | 125,200,000 | 2,319,204 | 4.924 | 2025-09-25 |
| 63 | 2025-09-26 | 490,000 | -43,000 | 0.39 | 125,200,000 | 2,366,700 | 4.830 | 2025-09-24 |
| 64 | 2025-09-25 | 533,000 | 12,000 | 0.43 | 125,200,000 | 2,510,430 | 4.710 | 2025-09-23 |
| 65 | 2025-09-24 | 521,000 | -33,000 | 0.42 | 125,200,000 | 2,458,078 | 4.718 | 2025-09-22 |
| 66 | 2025-09-22 | 554,000 | -20,000 | 0.44 | 125,200,000 | 2,588,288 | 4.672 | 2025-09-18 |
| 67 | 2025-09-19 | 574,000 | -24,000 | 0.45 | 127,600,000 | 2,754,052 | 4.798 | 2025-09-17 |
| 68 | 2025-09-18 | 598,000 | -21,500 | 0.46 | 129,200,000 | 2,818,972 | 4.714 | 2025-09-16 |
| 69 | 2025-09-17 | 619,500 | -12,400 | 0.48 | 129,200,000 | 2,941,386 | 4.748 | 2025-09-15 |
| 70 | 2025-09-16 | 631,900 | -11,000 | 0.49 | 129,200,000 | 2,997,734 | 4.744 | 2025-09-12 |
| 71 | 2025-09-15 | 642,900 | -100,000 | 0.50 | 129,200,000 | 3,094,921 | 4.814 | 2025-09-11 |
| 72 | 2025-09-12 | 742,900 | -150,000 | 0.58 | 129,200,000 | 3,400,996 | 4.578 | 2025-09-10 |
| 73 | 2025-09-11 | 892,900 | -9,200 | 0.69 | 129,200,000 | 4,082,339 | 4.572 | 2025-09-09 |
| 74 | 2025-09-10 | 902,100 | -6,000 | 0.70 | 129,200,000 | 4,156,877 | 4.608 | 2025-09-08 |
| 75 | 2025-09-09 | 908,100 | -5,000 | 0.69 | 130,800,000 | 4,180,892 | 4.604 | 2025-09-05 |
| 76 | 2025-09-08 | 913,100 | -13,500 | 0.70 | 130,800,000 | 3,986,595 | 4.366 | 2025-09-04 |
| 77 | 2025-09-05 | 926,600 | -7,400 | 0.70 | 133,200,000 | 4,273,479 | 4.612 | 2025-09-03 |
| 78 | 2025-09-04 | 934,000 | 30,200 | 0.70 | 133,200,000 | 4,369,252 | 4.678 | 2025-09-02 |
| 79 | 2025-09-03 | 903,800 | 9,000 | 0.68 | 133,200,000 | 4,314,741 | 4.774 | 2025-09-01 |
| 80 | 2025-09-02 | 894,800 | 6,000 | 0.67 | 133,200,000 | 4,237,773 | 4.736 | 2025-08-29 |
| 81 | 2025-09-01 | 888,800 | -54,000 | 0.67 | 133,200,000 | 4,104,478 | 4.618 | 2025-08-28 |
| 82 | 2025-08-29 | 942,800 | -15,000 | 0.71 | 133,200,000 | 4,210,545 | 4.466 | 2025-08-27 |
| 83 | 2025-08-28 | 957,800 | -5,100 | 0.72 | 133,200,000 | 4,413,542 | 4.608 | 2025-08-26 |
| 84 | 2025-08-27 | 962,900 | 66,200 | 0.72 | 133,200,000 | 4,494,817 | 4.668 | 2025-08-25 |
| 85 | 2025-08-26 | 896,700 | 20,800 | 0.67 | 133,200,000 | 4,042,324 | 4.508 | 2025-08-22 |
| 86 | 2025-08-22 | 875,900 | -1,000 | 0.66 | 133,200,000 | 3,748,852 | 4.280 | 2025-08-20 |
| 87 | 2025-08-21 | 876,900 | 1,400 | 0.66 | 133,200,000 | 3,656,673 | 4.170 | 2025-08-19 |
| 88 | 2025-08-19 | 875,500 | -27,400 | 0.67 | 130,000,000 | 3,610,562 | 4.124 | 2025-08-15 |
| 89 | 2025-08-15 | 902,900 | -230,000 | 0.69 | 130,000,000 | 3,700,084 | 4.098 | 2025-08-13 |
| 90 | 2025-08-13 | 1,132,900 | -10,000 | 0.87 | 130,000,000 | 4,506,676 | 3.978 | 2025-08-11 |
| 91 | 2025-08-11 | 1,142,900 | -50,000 | 0.88 | 130,000,000 | 4,537,313 | 3.970 | 2025-08-07 |
| 92 | 2025-08-08 | 1,192,900 | -60,000 | 0.89 | 134,000,000 | 4,711,955 | 3.950 | 2025-08-06 |
| 93 | 2025-08-07 | 1,252,900 | 2,700 | 0.94 | 134,000,000 | 4,918,885 | 3.926 | 2025-08-05 |
| 94 | 2025-08-06 | 1,250,200 | -30,600 | 0.93 | 134,000,000 | 4,835,774 | 3.868 | 2025-08-04 |
| 95 | 2025-08-05 | 1,280,800 | 150,300 | 0.96 | 134,000,000 | 4,879,848 | 3.810 | 2025-08-01 |
| 96 | 2025-08-04 | 1,130,500 | 60,000 | 0.84 | 134,000,000 | 4,386,340 | 3.880 | 2025-07-31 |
| 97 | 2025-08-01 | 1,070,500 | 52,200 | 0.77 | 139,600,000 | 4,314,115 | 4.030 | 2025-07-30 |
| 98 | 2025-07-31 | 1,018,300 | -62,500 | 0.73 | 139,600,000 | 4,130,225 | 4.056 | 2025-07-29 |
| 99 | 2025-07-30 | 1,080,800 | 55,500 | 0.77 | 139,600,000 | 4,340,493 | 4.016 | 2025-07-28 |
| 100 | 2025-07-29 | 1,025,300 | 2,500 | 0.73 | 139,600,000 | 4,115,554 | 4.014 | 2025-07-25 |
| 101 | 2025-07-25 | 1,022,800 | -9,000 | 0.73 | 139,600,000 | 4,101,428 | 4.010 | 2025-07-23 |
| 102 | 2025-07-24 | 1,031,800 | 130,000 | 0.74 | 139,600,000 | 4,135,454 | 4.008 | 2025-07-22 |
| 103 | 2025-07-22 | 901,800 | 150,000 | 0.64 | 142,000,000 | 3,489,966 | 3.870 | 2025-07-18 |
| 104 | 2025-07-21 | 751,800 | 150,000 | 0.53 | 142,000,000 | 2,867,365 | 3.814 | 2025-07-17 |
| 105 | 2025-07-18 | 601,800 | 10,000 | 0.42 | 142,000,000 | 2,263,972 | 3.762 | 2025-07-16 |
| 106 | 2025-07-17 | 591,800 | 20,000 | 0.42 | 142,000,000 | 2,264,227 | 3.826 | 2025-07-15 |
| 107 | 2025-07-16 | 571,800 | 10,000 | 0.40 | 142,000,000 | 2,189,994 | 3.830 | 2025-07-14 |
| 108 | 2025-07-15 | 561,800 | 10,000 | 0.40 | 142,000,000 | 2,140,458 | 3.810 | 2025-07-11 |
| 109 | 2025-07-08 | 551,800 | -30,000 | 0.38 | 144,400,000 | 2,074,768 | 3.760 | 2025-07-04 |
| 110 | 2025-06-27 | 581,800 | 30,000 | 0.39 | 148,400,000 | 2,152,660 | 3.700 | 2025-06-25 |
| 111 | 2025-06-25 | 551,800 | -2,000 | 0.37 | 148,400,000 | 1,937,922 | 3.512 | 2025-06-23 |
| 112 | 2025-06-18 | 553,800 | -400 | 0.37 | 150,800,000 | 1,961,560 | 3.542 | 2025-06-16 |
| 113 | 2025-06-17 | 554,200 | 10,000 | 0.37 | 150,800,000 | 1,945,242 | 3.510 | 2025-06-13 |
| 114 | 2025-06-05 | 544,200 | -10,000 | 0.34 | 160,400,000 | 1,892,728 | 3.478 | 2025-06-03 |
| 115 | 2025-05-27 | 554,200 | -15,000 | 0.34 | 162,800,000 | 1,968,518 | 3.552 | 2025-05-23 |
| 116 | 2025-05-20 | 569,200 | -10,000 | 0.35 | 162,800,000 | 2,030,906 | 3.568 | 2025-05-16 |
| 117 | 2025-05-16 | 579,200 | -400 | 0.36 | 162,800,000 | 2,136,090 | 3.688 | 2025-05-14 |
| 118 | 2025-05-14 | 579,600 | 25,100 | 0.36 | 162,800,000 | 2,119,018 | 3.656 | 2025-05-12 |
| 119 | 2025-05-08 | 554,500 | -30,000 | 0.34 | 162,800,000 | 1,883,082 | 3.396 | 2025-05-06 |
| 120 | 2025-05-06 | 584,500 | 9,600 | 0.36 | 162,800,000 | 1,939,371 | 3.318 | 2025-04-30 |
| 121 | 2025-05-02 | 574,900 | 10,000 | 0.35 | 162,800,000 | 1,917,866 | 3.336 | 2025-04-29 |
| 122 | 2025-04-30 | 564,900 | 10,000 | 0.35 | 162,800,000 | 1,881,117 | 3.330 | 2025-04-28 |
| 123 | 2025-04-28 | 554,900 | -6,700 | 0.34 | 162,800,000 | 1,863,354 | 3.358 | 2025-04-24 |
| 124 | 2025-04-24 | 561,600 | -1,500 | 0.34 | 165,200,000 | 1,879,114 | 3.346 | 2025-04-22 |
| 125 | 2025-04-23 | 563,100 | -7,100 | 0.34 | 165,200,000 | 1,870,618 | 3.322 | 2025-04-17 |
| 126 | 2025-04-17 | 570,200 | -1,000 | 0.35 | 165,200,000 | 1,881,660 | 3.300 | 2025-04-15 |
| 127 | 2025-04-15 | 571,200 | -80,000 | 0.34 | 167,600,000 | 1,874,678 | 3.282 | 2025-04-11 |
| 128 | 2025-04-14 | 651,200 | 19,800 | 0.39 | 167,600,000 | 2,092,957 | 3.214 | 2025-04-10 |
| 129 | 2025-04-11 | 631,400 | 29,900 | 0.38 | 167,600,000 | 2,002,801 | 3.172 | 2025-04-09 |
| 130 | 2025-04-10 | 601,500 | -2,000 | 0.36 | 167,600,000 | 1,818,936 | 3.024 | 2025-04-08 |
| 131 | 2025-04-09 | 603,500 | -32,700 | 0.36 | 170,000,000 | 1,699,456 | 2.816 | 2025-04-07 |
| 132 | 2025-04-08 | 636,200 | -128,500 | 0.37 | 173,200,000 | 2,243,241 | 3.526 | 2025-04-03 |
| 133 | 2025-04-07 | 764,700 | -47,000 | 0.43 | 178,800,000 | 2,745,273 | 3.590 | 2025-04-02 |
| 134 | 2025-04-02 | 811,700 | 84,000 | 0.45 | 182,000,000 | 2,922,120 | 3.600 | 2025-03-31 |
| 135 | 2025-03-31 | 727,700 | 55,500 | 0.39 | 184,400,000 | 2,683,758 | 3.688 | 2025-03-27 |
| 136 | 2025-03-27 | 672,200 | -64,000 | 0.36 | 186,800,000 | 2,487,140 | 3.700 | 2025-03-25 |
| 137 | 2025-03-26 | 736,200 | 30,000 | 0.39 | 186,800,000 | 2,754,860 | 3.742 | 2025-03-24 |
| 138 | 2025-03-25 | 706,200 | -61,000 | 0.37 | 189,200,000 | 2,601,641 | 3.684 | 2025-03-21 |
| 139 | 2025-03-24 | 767,200 | -68,700 | 0.41 | 189,200,000 | 2,926,101 | 3.814 | 2025-03-20 |
| 140 | 2025-03-21 | 835,900 | -10,000 | 0.44 | 189,200,000 | 3,261,682 | 3.902 | 2025-03-19 |
| 141 | 2025-03-20 | 845,900 | 28,500 | 0.45 | 189,200,000 | 3,312,544 | 3.916 | 2025-03-18 |
| 142 | 2025-03-19 | 817,400 | 95,000 | 0.43 | 188,400,000 | 3,164,973 | 3.872 | 2025-03-17 |
| 143 | 2025-03-18 | 722,400 | 62,000 | 0.38 | 188,400,000 | 2,850,590 | 3.946 | 2025-03-14 |
| 144 | 2025-03-13 | 660,400 | -1,000 | 0.35 | 187,600,000 | 2,481,783 | 3.758 | 2025-03-11 |
| 145 | 2025-03-11 | 661,400 | 20,000 | 0.35 | 187,600,000 | 2,486,864 | 3.760 | 2025-03-07 |
| 146 | 2025-03-10 | 641,400 | 15,000 | 0.34 | 187,600,000 | 2,443,734 | 3.810 | 2025-03-06 |
| 147 | 2025-03-07 | 626,400 | -1,500 | 0.33 | 187,600,000 | 2,308,910 | 3.686 | 2025-03-05 |
| 148 | 2025-03-05 | 627,900 | 3,000 | 0.33 | 187,600,000 | 2,279,277 | 3.630 | 2025-03-03 |
| 149 | 2025-03-04 | 624,900 | -127,000 | 0.33 | 187,600,000 | 2,277,136 | 3.644 | 2025-02-28 |
| 150 | 2025-03-03 | 751,900 | -15,300 | 0.40 | 187,600,000 | 2,863,235 | 3.808 | 2025-02-27 |
| 151 | 2025-02-28 | 767,200 | 48,000 | 0.41 | 187,600,000 | 2,906,154 | 3.788 | 2025-02-26 |
| 152 | 2025-02-27 | 719,200 | 2,200 | 0.38 | 187,600,000 | 2,676,862 | 3.722 | 2025-02-25 |
| 153 | 2025-02-25 | 717,000 | -19,200 | 0.38 | 187,600,000 | 2,763,318 | 3.854 | 2025-02-21 |
| 154 | 2025-02-24 | 736,200 | -10,000 | 0.39 | 187,600,000 | 2,746,026 | 3.730 | 2025-02-20 |
| 155 | 2025-02-21 | 746,200 | -5,000 | 0.40 | 187,600,000 | 2,798,250 | 3.750 | 2025-02-19 |
| 156 | 2025-02-19 | 751,200 | 19,400 | 0.40 | 187,600,000 | 2,832,024 | 3.770 | 2025-02-17 |
| 157 | 2025-02-18 | 731,800 | 3,000 | 0.39 | 187,600,000 | 2,785,231 | 3.806 | 2025-02-14 |
| 158 | 2025-02-17 | 728,800 | 3,400 | 0.38 | 193,200,000 | 2,652,832 | 3.640 | 2025-02-13 |
| 159 | 2025-02-13 | 725,400 | 20,000 | 0.38 | 193,200,000 | 2,640,456 | 3.640 | 2025-02-11 |
| 160 | 2025-02-12 | 705,400 | 20,000 | 0.37 | 193,200,000 | 2,605,748 | 3.694 | 2025-02-10 |
| 161 | 2025-02-11 | 685,400 | -31,000 | 0.35 | 193,200,000 | 2,538,722 | 3.704 | 2025-02-07 |
| 162 | 2025-02-10 | 716,400 | 5,000 | 0.37 | 193,200,000 | 2,590,502 | 3.616 | 2025-02-06 |
| 163 | 2025-02-07 | 711,400 | 2,000 | 0.37 | 193,200,000 | 2,515,510 | 3.536 | 2025-02-05 |
| 164 | 2025-02-06 | 709,400 | 21,500 | 0.37 | 193,200,000 | 2,586,472 | 3.646 | 2025-02-04 |
| 165 | 2025-02-05 | 687,900 | -9,000 | 0.36 | 193,200,000 | 2,425,535 | 3.526 | 2025-02-03 |
| 166 | 2025-02-04 | 696,900 | 1,000 | 0.36 | 193,200,000 | 2,510,234 | 3.602 | 2025-01-27 |
| 167 | 2025-02-03 | 695,900 | 2,500 | 0.36 | 193,200,000 | 2,531,684 | 3.638 | 2025-01-24 |
| 168 | 2025-01-24 | 693,400 | 3,000 | 0.38 | 181,200,000 | 2,440,768 | 3.520 | 2025-01-22 |
| 169 | 2025-01-21 | 690,400 | -7,000 | 0.38 | 181,200,000 | 2,424,685 | 3.512 | 2025-01-17 |
| 170 | 2025-01-20 | 697,400 | -1,000 | 0.38 | 181,200,000 | 2,450,664 | 3.514 | 2025-01-16 |
| 171 | 2025-01-16 | 698,400 | -15,000 | 0.39 | 181,200,000 | 2,477,923 | 3.548 | 2025-01-14 |
| 172 | 2025-01-15 | 713,400 | 14,000 | 0.39 | 181,200,000 | 2,404,158 | 3.370 | 2025-01-13 |
| 173 | 2025-01-14 | 699,400 | 3,900 | 0.39 | 181,200,000 | 2,370,966 | 3.390 | 2025-01-10 |
| 174 | 2025-01-13 | 695,500 | 300 | 0.38 | 181,200,000 | 2,420,340 | 3.480 | 2025-01-09 |
| 175 | 2025-01-09 | 695,200 | -13,000 | 0.38 | 181,200,000 | 2,444,323 | 3.516 | 2025-01-07 |
| 176 | 2025-01-07 | 708,200 | 10,000 | 0.39 | 181,200,000 | 2,464,536 | 3.480 | 2025-01-03 |
| 177 | 2025-01-06 | 698,200 | 35,400 | 0.39 | 181,200,000 | 2,484,196 | 3.558 | 2025-01-02 |
| 178 | 2024-12-30 | 662,800 | 1,000 | 0.36 | 184,400,000 | 2,519,966 | 3.802 | 2024-12-23 |
| 179 | 2024-12-27 | 661,800 | -1,100 | 0.36 | 184,400,000 | 2,500,280 | 3.778 | 2024-12-20 |
| 180 | 2024-12-23 | 662,900 | 7,000 | 0.36 | 184,400,000 | 2,526,975 | 3.812 | 2024-12-19 |
| 181 | 2024-12-20 | 655,900 | 200 | 0.36 | 184,400,000 | 2,505,538 | 3.820 | 2024-12-18 |
| 182 | 2024-12-19 | 655,700 | -7,000 | 0.36 | 184,400,000 | 2,485,103 | 3.790 | 2024-12-17 |
| 183 | 2024-12-18 | 662,700 | 1,000 | 0.36 | 184,400,000 | 2,497,054 | 3.768 | 2024-12-16 |
| 184 | 2024-12-17 | 661,700 | 1,000 | 0.36 | 184,400,000 | 2,525,047 | 3.816 | 2024-12-13 |
| 185 | 2024-12-16 | 660,700 | -8,000 | 0.36 | 184,400,000 | 2,656,014 | 4.020 | 2024-12-12 |
| 186 | 2024-12-13 | 668,700 | -27,900 | 0.36 | 184,400,000 | 2,642,702 | 3.952 | 2024-12-11 |
| 187 | 2024-12-12 | 696,600 | 35,400 | 0.38 | 184,400,000 | 2,758,536 | 3.960 | 2024-12-10 |
| 188 | 2024-12-11 | 661,200 | -10,000 | 0.36 | 184,400,000 | 2,777,040 | 4.200 | 2024-12-09 |
| 189 | 2024-12-10 | 671,200 | -7,000 | 0.36 | 184,400,000 | 2,643,186 | 3.938 | 2024-12-06 |
| 190 | 2024-12-09 | 678,200 | 100,000 | 0.37 | 184,400,000 | 2,581,229 | 3.806 | 2024-12-05 |
| 191 | 2024-12-06 | 578,200 | -3,000 | 0.31 | 184,400,000 | 2,211,037 | 3.824 | 2024-12-04 |
| 192 | 2024-12-03 | 581,200 | -9,200 | 0.32 | 184,400,000 | 2,222,509 | 3.824 | 2024-11-29 |
| 193 | 2024-11-29 | 590,400 | -117,000 | 0.31 | 187,600,000 | 2,249,424 | 3.810 | 2024-11-27 |
| 194 | 2024-11-28 | 707,400 | 1,000 | 0.38 | 187,600,000 | 2,566,447 | 3.628 | 2024-11-26 |
| 195 | 2024-11-26 | 706,400 | 9,000 | 0.38 | 187,600,000 | 2,609,442 | 3.694 | 2024-11-22 |
| 196 | 2024-11-25 | 697,400 | -6,600 | 0.35 | 200,400,000 | 2,767,283 | 3.968 | 2024-11-21 |
| 197 | 2024-11-22 | 704,000 | 10,000 | 0.35 | 200,400,000 | 2,773,760 | 3.940 | 2024-11-20 |
| 198 | 2024-11-21 | 694,000 | -34,800 | 0.34 | 205,200,000 | 2,737,136 | 3.944 | 2024-11-19 |
| 199 | 2024-11-19 | 728,800 | 31,000 | 0.36 | 205,200,000 | 2,827,744 | 3.880 | 2024-11-15 |
| 200 | 2024-11-15 | 697,800 | -70,000 | 0.30 | 230,000,000 | 2,946,112 | 4.222 | 2024-11-13 |
| 201 | 2024-11-14 | 767,800 | -10,000 | 0.33 | 230,000,000 | 3,160,265 | 4.116 | 2024-11-12 |
| 202 | 2024-11-13 | 777,800 | -57,700 | 0.32 | 244,400,000 | 3,341,429 | 4.296 | 2024-11-11 |
| 203 | 2024-11-12 | 835,500 | -53,100 | 0.34 | 246,000,000 | 3,565,914 | 4.268 | 2024-11-08 |
| 204 | 2024-11-11 | 888,600 | 48,000 | 0.36 | 246,000,000 | 3,920,503 | 4.412 | 2024-11-07 |
| 205 | 2024-11-08 | 840,600 | -130,000 | 0.34 | 244,400,000 | 3,459,910 | 4.116 | 2024-11-06 |
| 206 | 2024-11-07 | 970,600 | 84,300 | 0.40 | 244,400,000 | 4,132,815 | 4.258 | 2024-11-05 |
| 207 | 2024-11-05 | 886,300 | -532,000 | 0.37 | 241,200,000 | 3,435,299 | 3.876 | 2024-11-01 |
| 208 | 2024-11-01 | 1,418,300 | -26,000 | 0.59 | 241,200,000 | 5,494,494 | 3.874 | 2024-10-30 |
| 209 | 2024-10-30 | 1,444,300 | 60,300 | 0.60 | 241,200,000 | 5,754,091 | 3.984 | 2024-10-28 |
| 210 | 2024-10-29 | 1,384,000 | -40,000 | 0.57 | 241,200,000 | 5,585,824 | 4.036 | 2024-10-25 |
| 211 | 2024-10-28 | 1,424,000 | -5,000 | 0.59 | 241,200,000 | 5,650,432 | 3.968 | 2024-10-24 |
| 212 | 2024-10-24 | 1,429,000 | 3,000 | 0.63 | 225,200,000 | 5,770,302 | 4.038 | 2024-10-22 |
| 213 | 2024-10-23 | 1,426,000 | -57,900 | 0.63 | 225,200,000 | 5,698,296 | 3.996 | 2024-10-21 |
| 214 | 2024-10-22 | 1,483,900 | 74,300 | 0.66 | 225,200,000 | 6,006,827 | 4.048 | 2024-10-18 |
| 215 | 2024-10-21 | 1,409,600 | 8,500 | 0.66 | 212,400,000 | 5,116,848 | 3.630 | 2024-10-17 |
| 216 | 2024-10-18 | 1,401,100 | 9,700 | 0.66 | 212,400,000 | 5,254,125 | 3.750 | 2024-10-16 |
| 217 | 2024-10-17 | 1,391,400 | -49,800 | 0.66 | 212,400,000 | 5,315,148 | 3.820 | 2024-10-15 |
| 218 | 2024-10-16 | 1,441,200 | 77,600 | 0.68 | 212,400,000 | 5,874,331 | 4.076 | 2024-10-14 |
| 219 | 2024-10-15 | 1,363,600 | 18,000 | 0.64 | 212,400,000 | 5,762,574 | 4.226 | 2024-10-10 |
| 220 | 2024-10-14 | 1,345,600 | 70,300 | 0.69 | 194,800,000 | 5,403,930 | 4.016 | 2024-10-09 |
| 221 | 2024-10-10 | 1,275,300 | 253,800 | 0.66 | 193,200,000 | 6,510,407 | 5.105 | 2024-10-08 |
| 222 | 2024-10-09 | 1,021,500 | 125,100 | 0.62 | 163,600,000 | 6,639,750 | 6.500 | 2024-10-07 |
| 223 | 2024-10-08 | 896,400 | -113,900 | 0.62 | 145,200,000 | 5,185,674 | 5.785 | 2024-10-04 |
| 224 | 2024-10-07 | 1,010,300 | 571,000 | 0.92 | 110,000,000 | 5,960,770 | 5.900 | 2024-10-03 |
| 225 | 2024-10-04 | 439,300 | 118,100 | 0.40 | 110,000,000 | 2,622,621 | 5.970 | 2024-10-02 |
| 226 | 2024-10-03 | 321,200 | 131,600 | 0.29 | 110,000,000 | 1,419,704 | 4.420 | 2024-09-30 |
| 227 | 2024-10-02 | 189,600 | -11,000 | 0.17 | 110,000,000 | 743,232 | 3.920 | 2024-09-27 |
| 228 | 2024-09-30 | 200,600 | 26,800 | 0.25 | 79,600,000 | 698,088 | 3.480 | 2024-09-26 |
| 229 | 2024-09-27 | 173,800 | 45,000 | 0.23 | 76,400,000 | 545,732 | 3.140 | 2024-09-25 |
| 230 | 2024-09-26 | 128,800 | -6,200 | 0.17 | 76,400,000 | 395,674 | 3.072 | 2024-09-24 |
| 231 | 2024-09-25 | 135,000 | -30,000 | 0.19 | 70,000,000 | 375,030 | 2.778 | 2024-09-23 |
| 232 | 2024-09-23 | 165,000 | 500 | 0.24 | 69,200,000 | 457,710 | 2.774 | 2024-09-19 |
| 233 | 2024-09-17 | 164,500 | 10,000 | 0.25 | 66,800,000 | 447,440 | 2.720 | 2024-09-13 |
| 234 | 2024-09-13 | 154,500 | -50,000 | 0.23 | 66,800,000 | 423,639 | 2.742 | 2024-09-11 |
| 235 | 2024-09-12 | 204,500 | 700 | 0.31 | 66,800,000 | 561,966 | 2.748 | 2024-09-10 |
| 236 | 2024-09-11 | 203,800 | 200 | 0.31 | 66,800,000 | 558,820 | 2.742 | 2024-09-09 |
| 237 | 2024-09-09 | 203,600 | -21,800 | 0.34 | 60,400,000 | 578,224 | 2.840 | 2024-09-04 |
| 238 | 2024-09-05 | 225,400 | 10,000 | 0.37 | 60,400,000 | 647,349 | 2.872 | 2024-09-03 |
| 239 | 2024-09-04 | 215,400 | 8,000 | 0.36 | 60,400,000 | 615,182 | 2.856 | 2024-09-02 |
| 240 | 2024-09-03 | 207,400 | -8,000 | 0.34 | 60,400,000 | 615,978 | 2.970 | 2024-08-30 |
| 241 | 2024-08-30 | 215,400 | 7,500 | 0.36 | 60,400,000 | 619,921 | 2.878 | 2024-08-28 |
| 242 | 2024-08-26 | 207,900 | 10,000 | 0.34 | 60,400,000 | 609,147 | 2.930 | 2024-08-22 |
| 243 | 2024-08-07 | 197,900 | 600 | 0.33 | 60,400,000 | 591,721 | 2.990 | 2024-08-05 |
| 244 | 2024-08-06 | 197,300 | 1,000 | 0.33 | 60,400,000 | 599,397 | 3.038 | 2024-08-02 |
| 245 | 2024-08-02 | 196,300 | -10,000 | 0.33 | 60,400,000 | 618,738 | 3.152 | 2024-07-31 |
| 246 | 2024-08-01 | 206,300 | -15,000 | 0.34 | 60,400,000 | 616,837 | 2.990 | 2024-07-30 |
| 247 | 2024-07-29 | 221,300 | -19,000 | 0.37 | 60,400,000 | 675,850 | 3.054 | 2024-07-25 |
| 248 | 2024-07-26 | 240,300 | 10,000 | 0.40 | 60,400,000 | 737,240 | 3.068 | 2024-07-24 |
| 249 | 2024-07-23 | 230,300 | -5,000 | 0.39 | 58,800,000 | 748,014 | 3.248 | 2024-07-19 |
| 250 | 2024-07-18 | 235,300 | -24,200 | 0.39 | 60,400,000 | 755,784 | 3.212 | 2024-07-16 |
| 251 | 2024-07-15 | 259,500 | 5,000 | 0.43 | 60,400,000 | 829,362 | 3.196 | 2024-07-11 |
| 252 | 2024-07-12 | 254,500 | 4,600 | 0.42 | 60,400,000 | 789,459 | 3.102 | 2024-07-10 |
| 253 | 2024-07-11 | 249,900 | -14,600 | 0.41 | 60,400,000 | 781,187 | 3.126 | 2024-07-09 |
| 254 | 2024-07-09 | 264,500 | 10,000 | 0.44 | 60,400,000 | 820,479 | 3.102 | 2024-07-05 |
| 255 | 2024-07-08 | 254,500 | 10,000 | 0.42 | 60,400,000 | 797,603 | 3.134 | 2024-07-04 |
| 256 | 2024-06-28 | 244,500 | 6,400 | 0.40 | 60,400,000 | 782,889 | 3.202 | 2024-06-26 |
| 257 | 2024-06-25 | 238,100 | -10,000 | 0.40 | 59,600,000 | 766,206 | 3.218 | 2024-06-21 |
| 258 | 2024-06-21 | 248,100 | -36,000 | 0.42 | 59,600,000 | 821,707 | 3.312 | 2024-06-19 |
| 259 | 2024-06-19 | 284,100 | 4,000 | 0.48 | 59,600,000 | 943,212 | 3.320 | 2024-06-17 |
| 260 | 2024-06-18 | 280,100 | 3,000 | 0.47 | 59,600,000 | 933,293 | 3.332 | 2024-06-14 |
| 261 | 2024-06-13 | 277,100 | 3,000 | 0.46 | 59,600,000 | 923,297 | 3.332 | 2024-06-11 |
| 262 | 2024-06-12 | 274,100 | 5,800 | 0.46 | 59,600,000 | 933,036 | 3.404 | 2024-06-07 |
| 263 | 2024-05-23 | 268,300 | -6,000 | 0.43 | 62,800,000 | 970,709 | 3.618 | 2024-05-21 |
| 264 | 2024-05-21 | 274,300 | -6,700 | 0.44 | 62,000,000 | 1,004,487 | 3.662 | 2024-05-17 |
| 265 | 2024-05-14 | 281,000 | 500 | 0.42 | 66,800,000 | 1,017,220 | 3.620 | 2024-05-10 |
| 266 | 2024-05-07 | 280,500 | 10,000 | 0.42 | 66,800,000 | 1,022,142 | 3.644 | 2024-05-03 |
| 267 | 2024-05-06 | 270,500 | -200 | 0.40 | 66,800,000 | 971,636 | 3.592 | 2024-05-02 |
| 268 | 2024-05-02 | 270,700 | -1,000 | 0.41 | 66,800,000 | 962,068 | 3.554 | 2024-04-29 |
| 269 | 2024-04-30 | 271,700 | 1,000 | 0.41 | 66,800,000 | 946,059 | 3.482 | 2024-04-26 |
| 270 | 2024-04-15 | 270,700 | -5,000 | 0.41 | 66,800,000 | 910,635 | 3.364 | 2024-04-11 |
| 271 | 2024-04-08 | 275,700 | 5,000 | 0.41 | 66,800,000 | 955,576 | 3.466 | 2024-04-03 |
| 272 | 2024-04-05 | 270,700 | 5,800 | 0.41 | 66,800,000 | 947,450 | 3.500 | 2024-04-02 |
| 273 | 2024-04-02 | 264,900 | -6,200 | 0.40 | 66,800,000 | 887,945 | 3.352 | 2024-03-27 |
| 274 | 2024-03-21 | 271,100 | -10,000 | 0.41 | 66,800,000 | 957,525 | 3.532 | 2024-03-19 |
| 275 | 2024-03-20 | 281,100 | 10,000 | 0.42 | 66,800,000 | 1,005,776 | 3.578 | 2024-03-18 |
| 276 | 2024-03-15 | 271,100 | -8,000 | 0.41 | 66,800,000 | 954,814 | 3.522 | 2024-03-13 |
| 277 | 2024-03-14 | 279,100 | 8,000 | 0.42 | 66,800,000 | 1,001,969 | 3.590 | 2024-03-12 |
| 278 | 2024-03-11 | 271,100 | -17,000 | 0.41 | 66,800,000 | 927,704 | 3.422 | 2024-03-07 |
| 279 | 2024-03-08 | 288,100 | 12,000 | 0.43 | 66,800,000 | 1,002,588 | 3.480 | 2024-03-06 |
| 280 | 2024-03-07 | 276,100 | -13,800 | 0.41 | 66,800,000 | 964,693 | 3.494 | 2024-03-05 |
| 281 | 2024-03-06 | 289,900 | -35,000 | 0.43 | 66,800,000 | 1,002,474 | 3.458 | 2024-03-04 |
| 282 | 2024-03-05 | 324,900 | 35,000 | 0.49 | 66,800,000 | 1,122,854 | 3.456 | 2024-03-01 |
| 283 | 2024-02-23 | 289,900 | -5,000 | 0.46 | 62,800,000 | 961,888 | 3.318 | 2024-02-21 |
| 284 | 2024-02-20 | 294,900 | -4,700 | 0.45 | 66,000,000 | 955,476 | 3.240 | 2024-02-16 |
| 285 | 2024-02-15 | 299,600 | -10,000 | 0.45 | 66,000,000 | 935,950 | 3.124 | 2024-02-08 |
| 286 | 2024-02-14 | 309,600 | -410,000 | 0.47 | 66,000,000 | 954,187 | 3.082 | 2024-02-07 |
| 287 | 2024-02-08 | 719,600 | 460,000 | 1.10 | 65,200,000 | 2,206,294 | 3.066 | 2024-02-06 |
| 288 | 2024-01-31 | 259,600 | -2,600 | 0.42 | 62,000,000 | 795,414 | 3.064 | 2024-01-29 |
| 289 | 2024-01-26 | 262,200 | 2,600 | 0.42 | 62,000,000 | 807,052 | 3.078 | 2024-01-24 |
| 290 | 2024-01-22 | 259,600 | -30,000 | 0.42 | 62,000,000 | 771,012 | 2.970 | 2024-01-18 |
| 291 | 2024-01-19 | 289,600 | 13,200 | 0.47 | 62,000,000 | 841,578 | 2.906 | 2024-01-17 |
| 292 | 2024-01-18 | 276,400 | 22,100 | 0.42 | 65,200,000 | 841,362 | 3.044 | 2024-01-16 |
| 293 | 2024-01-16 | 254,300 | -10,000 | 0.39 | 65,200,000 | 770,020 | 3.028 | 2024-01-12 |
| 294 | 2024-01-11 | 264,300 | 10,000 | 0.41 | 65,200,000 | 805,058 | 3.046 | 2024-01-09 |
| 295 | 2023-12-28 | 254,300 | -20,000 | 0.38 | 67,600,000 | 801,554 | 3.152 | 2023-12-22 |
| 296 | 2023-12-22 | 274,300 | 20,000 | 0.41 | 67,600,000 | 845,393 | 3.082 | 2023-12-20 |
| 297 | 2023-12-21 | 254,300 | 5,000 | 0.38 | 67,600,000 | 803,079 | 3.158 | 2023-12-19 |
| 298 | 2023-12-19 | 249,300 | -1,000 | 0.37 | 67,600,000 | 797,760 | 3.200 | 2023-12-15 |
| 299 | 2023-12-12 | 250,300 | -9,500 | 0.36 | 69,200,000 | 815,477 | 3.258 | 2023-12-08 |
| 300 | 2023-12-04 | 259,800 | 3,000 | 0.36 | 72,400,000 | 907,222 | 3.492 | 2023-11-30 |
| 301 | 2023-11-23 | 256,800 | -8,000 | 0.35 | 72,400,000 | 940,915 | 3.664 | 2023-11-21 |
| 302 | 2023-11-22 | 264,800 | -5,500 | 0.37 | 72,400,000 | 965,461 | 3.646 | 2023-11-20 |
| 303 | 2023-10-27 | 270,300 | -40,000 | 0.41 | 66,000,000 | 942,266 | 3.486 | 2023-10-25 |
| 304 | 2023-10-26 | 310,300 | 200 | 0.49 | 63,600,000 | 1,072,397 | 3.456 | 2023-10-24 |
| 305 | 2023-10-25 | 310,100 | 25,800 | 0.49 | 63,600,000 | 1,081,009 | 3.486 | 2023-10-20 |
| 306 | 2023-10-24 | 284,300 | 20,000 | 0.45 | 63,600,000 | 1,012,108 | 3.560 | 2023-10-19 |
| 307 | 2023-10-19 | 264,300 | 300 | 0.43 | 62,000,000 | 999,583 | 3.782 | 2023-10-17 |
| 308 | 2023-09-22 | 264,000 | 3,800 | 0.44 | 60,400,000 | 1,046,496 | 3.964 | 2023-09-20 |
| 309 | 2023-09-21 | 260,200 | 15,000 | 0.43 | 60,400,000 | 1,041,841 | 4.004 | 2023-09-19 |
| 310 | 2023-09-19 | 245,200 | 15,000 | 0.41 | 60,400,000 | 984,233 | 4.014 | 2023-09-15 |
| 311 | 2023-09-18 | 230,200 | 5,000 | 0.39 | 59,600,000 | 932,310 | 4.050 | 2023-09-14 |
| 312 | 2023-09-11 | 225,200 | -600 | 0.38 | 59,600,000 | 950,344 | 4.220 | 2023-09-06 |
| 313 | 2023-08-30 | 225,800 | -500 | 0.38 | 59,600,000 | 931,651 | 4.126 | 2023-08-28 |
| 314 | 2023-08-25 | 226,300 | 10,300 | 0.41 | 54,800,000 | 906,105 | 4.004 | 2023-08-23 |
| 315 | 2023-08-23 | 216,000 | 9,300 | 0.40 | 54,000,000 | 874,800 | 4.050 | 2023-08-21 |
| 316 | 2023-08-22 | 206,700 | 1,000 | 0.38 | 54,000,000 | 860,699 | 4.164 | 2023-08-18 |
| 317 | 2023-08-16 | 205,700 | 11,600 | 0.39 | 53,200,000 | 902,612 | 4.388 | 2023-08-14 |
| 318 | 2023-08-08 | 194,100 | 20,000 | 0.36 | 53,200,000 | 936,338 | 4.824 | 2023-08-04 |
| 319 | 2023-07-27 | 174,100 | -4,300 | 0.35 | 49,200,000 | 809,565 | 4.650 | 2023-07-25 |
| 320 | 2023-07-12 | 178,400 | -20,000 | 0.36 | 49,200,000 | 793,523 | 4.448 | 2023-07-10 |
| 321 | 2023-07-11 | 198,400 | 20,000 | 0.40 | 49,200,000 | 869,389 | 4.382 | 2023-07-07 |
| 322 | 2023-06-20 | 178,400 | -20,000 | 0.36 | 49,200,000 | 862,386 | 4.834 | 2023-06-16 |
| 323 | 2023-06-16 | 198,400 | 4,200 | 0.41 | 48,400,000 | 914,624 | 4.610 | 2023-06-14 |
| 324 | 2023-06-09 | 194,200 | 9,200 | 0.41 | 47,600,000 | 868,074 | 4.470 | 2023-06-07 |
| 325 | 2023-06-07 | 185,000 | -5,000 | 0.40 | 46,800,000 | 850,630 | 4.598 | 2023-06-05 |
| 326 | 2023-06-06 | 190,000 | -2,100 | 0.41 | 46,800,000 | 888,820 | 4.678 | 2023-06-02 |
| 327 | 2023-06-02 | 192,100 | 24,400 | 0.41 | 46,800,000 | 863,297 | 4.494 | 2023-05-31 |
| 328 | 2023-05-30 | 167,700 | 2,700 | 0.36 | 46,800,000 | 779,134 | 4.646 | 2023-05-25 |
| 329 | 2023-05-25 | 165,000 | 4,200 | 0.35 | 46,800,000 | 794,970 | 4.818 | 2023-05-23 |
| 330 | 2023-05-23 | 160,800 | 2,100 | 0.34 | 46,800,000 | 792,101 | 4.926 | 2023-05-19 |
| 331 | 2023-05-19 | 158,700 | 2,100 | 0.34 | 46,800,000 | 784,613 | 4.944 | 2023-05-17 |
| 332 | 2023-05-17 | 156,600 | -2,000 | 0.33 | 46,800,000 | 801,792 | 5.120 | 2023-05-15 |
| 333 | 2023-05-16 | 158,600 | 2,000 | 0.34 | 46,800,000 | 793,793 | 5.005 | 2023-05-12 |
| 334 | 2023-05-12 | 156,600 | 3,700 | 0.33 | 46,800,000 | 805,707 | 5.145 | 2023-05-10 |
| 335 | 2023-04-26 | 152,900 | 1,900 | 0.33 | 46,800,000 | 791,258 | 5.175 | 2023-04-24 |
| 336 | 2023-04-25 | 151,000 | 3,000 | 0.32 | 46,800,000 | 798,790 | 5.290 | 2023-04-21 |
| 337 | 2023-04-19 | 148,000 | 8,000 | 0.32 | 46,800,000 | 839,900 | 5.675 | 2023-04-17 |
| 338 | 2023-04-11 | 140,000 | -500 | 0.30 | 46,800,000 | 778,400 | 5.560 | 2023-04-04 |
| 339 | 2023-04-04 | 140,500 | -1,800 | 0.30 | 46,800,000 | 765,725 | 5.450 | 2023-03-31 |
| 340 | 2023-03-22 | 142,300 | -20,000 | 0.30 | 46,800,000 | 731,422 | 5.140 | 2023-03-20 |
| 341 | 2023-03-21 | 162,300 | 2,500 | 0.35 | 46,800,000 | 849,641 | 5.235 | 2023-03-17 |
| 342 | 2023-03-17 | 159,800 | 10,000 | 0.34 | 46,800,000 | 841,347 | 5.265 | 2023-03-15 |
| 343 | 2023-03-14 | 149,800 | 14,000 | 0.32 | 46,800,000 | 772,968 | 5.160 | 2023-03-10 |
| 344 | 2023-03-13 | 135,800 | 2,800 | 0.29 | 46,800,000 | 715,666 | 5.270 | 2023-03-09 |
| 345 | 2023-03-10 | 133,000 | -20,100 | 0.28 | 46,800,000 | 707,560 | 5.320 | 2023-03-08 |
| 346 | 2023-03-09 | 153,100 | 1,800 | 0.33 | 46,800,000 | 829,802 | 5.420 | 2023-03-07 |
| 347 | 2023-03-03 | 151,300 | -1,800 | 0.32 | 46,800,000 | 861,654 | 5.695 | 2023-03-01 |
| 348 | 2023-02-28 | 153,100 | 3,700 | 0.33 | 46,800,000 | 831,333 | 5.430 | 2023-02-24 |
| 349 | 2023-02-22 | 149,400 | -1,800 | 0.32 | 46,800,000 | 853,074 | 5.710 | 2023-02-20 |
| 350 | 2023-02-21 | 151,200 | 3,700 | 0.32 | 46,800,000 | 818,748 | 5.415 | 2023-02-17 |
| 351 | 2023-02-13 | 147,500 | -8,700 | 0.32 | 46,800,000 | 855,500 | 5.800 | 2023-02-09 |
| 352 | 2023-02-07 | 156,200 | 7,000 | 0.33 | 46,800,000 | 914,551 | 5.855 | 2023-02-03 |
| 353 | 2023-02-01 | 149,200 | 6,000 | 0.32 | 46,800,000 | 903,406 | 6.055 | 2023-01-30 |
| 354 | 2023-01-27 | 143,200 | 1,400 | 0.31 | 46,800,000 | 862,780 | 6.025 | 2023-01-20 |
| 355 | 2023-01-26 | 141,800 | 2,000 | 0.30 | 46,800,000 | 840,874 | 5.930 | 2023-01-19 |
| 356 | 2023-01-20 | 139,800 | -20,000 | 0.30 | 46,800,000 | 819,228 | 5.860 | 2023-01-18 |
| 357 | 2023-01-19 | 159,800 | 4,000 | 0.34 | 46,800,000 | 940,423 | 5.885 | 2023-01-17 |
| 358 | 2023-01-18 | 155,800 | 5,000 | 0.33 | 46,800,000 | 934,800 | 6.000 | 2023-01-16 |
| 359 | 2023-01-17 | 150,800 | -11,700 | 0.33 | 45,200,000 | 869,362 | 5.765 | 2023-01-13 |
| 360 | 2023-01-16 | 162,500 | 2,000 | 0.36 | 45,200,000 | 902,688 | 5.555 | 2023-01-12 |
| 361 | 2023-01-12 | 160,500 | -2,200 | 0.36 | 45,200,000 | 886,763 | 5.525 | 2023-01-10 |
| 362 | 2023-01-10 | 162,700 | -3,000 | 0.36 | 45,200,000 | 879,394 | 5.405 | 2023-01-06 |
| 363 | 2023-01-05 | 165,700 | 20,000 | 0.37 | 45,200,000 | 850,041 | 5.130 | 2023-01-03 |
| 364 | 2022-12-21 | 145,700 | -80,000 | 0.32 | 45,200,000 | 740,885 | 5.085 | 2022-12-19 |
| 365 | 2022-12-15 | 225,700 | -25,000 | 0.50 | 45,200,000 | 1,181,540 | 5.235 | 2022-12-13 |
| 366 | 2022-12-13 | 250,700 | -20,000 | 0.55 | 45,200,000 | 1,363,808 | 5.440 | 2022-12-09 |
| 367 | 2022-12-12 | 270,700 | 80,000 | 0.60 | 45,200,000 | 1,440,124 | 5.320 | 2022-12-08 |
| 368 | 2022-12-09 | 190,700 | -91,400 | 0.42 | 45,200,000 | 992,594 | 5.205 | 2022-12-07 |
| 369 | 2022-12-08 | 282,100 | 45,000 | 0.62 | 45,200,000 | 1,509,235 | 5.350 | 2022-12-06 |
| 370 | 2022-12-05 | 237,100 | 56,200 | 0.55 | 42,800,000 | 1,204,468 | 5.080 | 2022-12-01 |
| 371 | 2022-11-18 | 180,900 | 11,400 | 0.42 | 42,800,000 | 904,138 | 4.998 | 2022-11-16 |
| 372 | 2022-11-17 | 169,500 | -200 | 0.40 | 42,800,000 | 864,450 | 5.100 | 2022-11-15 |
| 373 | 2022-11-02 | 169,700 | -6,000 | 0.37 | 46,000,000 | 686,606 | 4.046 | 2022-10-31 |
| 374 | 2022-11-01 | 175,700 | 100 | 0.38 | 46,000,000 | 734,777 | 4.182 | 2022-10-28 |
| 375 | 2022-10-26 | 175,600 | 100 | 0.37 | 47,600,000 | 767,723 | 4.372 | 2022-10-24 |
| 376 | 2022-10-25 | 175,500 | 3,100 | 0.37 | 47,600,000 | 825,903 | 4.706 | 2022-10-21 |
| 377 | 2022-10-19 | 172,400 | 20,000 | 0.36 | 47,600,000 | 870,620 | 5.050 | 2022-10-17 |
| 378 | 2022-10-14 | 152,400 | -1,800 | 0.32 | 47,600,000 | 738,530 | 4.846 | 2022-10-12 |
| 379 | 2022-10-12 | 154,200 | 6,000 | 0.34 | 46,000,000 | 736,151 | 4.774 | 2022-10-10 |
| 380 | 2022-10-07 | 148,200 | -2,000 | 0.32 | 46,000,000 | 815,100 | 5.500 | 2022-10-05 |
| 381 | 2022-09-30 | 150,200 | 2,000 | 0.33 | 46,000,000 | 749,798 | 4.992 | 2022-09-28 |
| 382 | 2022-09-29 | 148,200 | 400 | 0.32 | 46,000,000 | 776,568 | 5.240 | 2022-09-27 |
| 383 | 2022-09-28 | 147,800 | 100 | 0.32 | 46,000,000 | 756,736 | 5.120 | 2022-09-26 |
| 384 | 2022-09-27 | 147,700 | 1,000 | 0.35 | 42,800,000 | 762,871 | 5.165 | 2022-09-23 |
| 385 | 2022-09-23 | 146,700 | 3,000 | 0.34 | 42,800,000 | 784,845 | 5.350 | 2022-09-21 |
| 386 | 2022-09-21 | 143,700 | -8,000 | 0.34 | 42,800,000 | 782,447 | 5.445 | 2022-09-19 |
| 387 | 2022-09-20 | 151,700 | 7,600 | 0.38 | 40,400,000 | 829,041 | 5.465 | 2022-09-16 |
| 388 | 2022-09-16 | 144,100 | -5,000 | 0.38 | 38,000,000 | 847,308 | 5.880 | 2022-09-14 |
| 389 | 2022-09-14 | 149,100 | 15,000 | 0.39 | 38,000,000 | 898,328 | 6.025 | 2022-09-09 |
| 390 | 2022-09-07 | 134,100 | 1,000 | 0.35 | 38,000,000 | 770,405 | 5.745 | 2022-09-05 |
| 391 | 2022-09-06 | 133,100 | 11,800 | 0.36 | 37,200,000 | 769,984 | 5.785 | 2022-09-02 |
| 392 | 2022-09-05 | 121,300 | 500 | 0.33 | 37,200,000 | 713,851 | 5.885 | 2022-09-01 |
| 393 | 2022-09-02 | 120,800 | 2,000 | 0.32 | 37,200,000 | 720,572 | 5.965 | 2022-08-31 |
| 394 | 2022-09-01 | 118,800 | 500 | 0.32 | 37,200,000 | 709,236 | 5.970 | 2022-08-30 |
| 395 | 2022-08-31 | 118,300 | 3,100 | 0.33 | 35,600,000 | 708,617 | 5.990 | 2022-08-29 |
| 396 | 2022-08-29 | 115,200 | 1,500 | 0.32 | 35,600,000 | 709,632 | 6.160 | 2022-08-25 |
| 397 | 2022-08-26 | 113,700 | 2,000 | 0.32 | 35,600,000 | 685,043 | 6.025 | 2022-08-24 |
| 398 | 2022-08-23 | 111,700 | 2,000 | 0.31 | 35,600,000 | 702,593 | 6.290 | 2022-08-19 |
| 399 | 2022-08-22 | 109,700 | 2,000 | 0.31 | 35,600,000 | 700,983 | 6.390 | 2022-08-18 |
| 400 | 2022-08-18 | 107,700 | -15,000 | 0.30 | 35,600,000 | 686,588 | 6.375 | 2022-08-16 |
| 401 | 2022-08-16 | 122,700 | 15,000 | 0.34 | 35,600,000 | 797,550 | 6.500 | 2022-08-12 |
| 402 | 2022-08-15 | 107,700 | -2,000 | 0.30 | 35,600,000 | 700,050 | 6.500 | 2022-08-11 |
| 403 | 2022-08-12 | 109,700 | 2,000 | 0.31 | 35,600,000 | 682,334 | 6.220 | 2022-08-10 |
| 404 | 2022-08-10 | 107,700 | -3,000 | 0.30 | 35,600,000 | 683,357 | 6.345 | 2022-08-08 |
| 405 | 2022-08-05 | 110,700 | 2,300 | 0.31 | 35,600,000 | 676,377 | 6.110 | 2022-08-03 |
| 406 | 2022-07-28 | 108,400 | -3,000 | 0.30 | 36,400,000 | 723,570 | 6.675 | 2022-07-26 |
| 407 | 2022-07-25 | 111,400 | -200 | 0.31 | 36,400,000 | 734,683 | 6.595 | 2022-07-21 |
| 408 | 2022-07-20 | 111,600 | 1,300 | 0.31 | 36,400,000 | 758,880 | 6.800 | 2022-07-18 |
| 409 | 2022-07-06 | 110,300 | -500 | 0.29 | 38,000,000 | 826,147 | 7.490 | 2022-07-04 |
| 410 | 2022-07-05 | 110,800 | -3,000 | 0.28 | 39,600,000 | 829,338 | 7.485 | 2022-06-30 |
| 411 | 2022-07-04 | 113,800 | -4,000 | 0.28 | 41,200,000 | 836,430 | 7.350 | 2022-06-29 |
| 412 | 2022-06-30 | 117,800 | -1,000 | 0.29 | 41,200,000 | 888,801 | 7.545 | 2022-06-28 |
| 413 | 2022-06-29 | 118,800 | -3,000 | 0.29 | 41,200,000 | 879,714 | 7.405 | 2022-06-27 |
| 414 | 2022-06-28 | 121,800 | -1,000 | 0.30 | 41,200,000 | 882,441 | 7.245 | 2022-06-24 |
| 415 | 2022-06-22 | 122,800 | 1,000 | 0.30 | 41,200,000 | 868,196 | 7.070 | 2022-06-20 |
| 416 | 2022-06-21 | 121,800 | -5,000 | 0.30 | 41,200,000 | 848,337 | 6.965 | 2022-06-17 |
| 417 | 2022-06-17 | 126,800 | -5,000 | 0.31 | 41,200,000 | 871,750 | 6.875 | 2022-06-15 |
| 418 | 2022-06-16 | 131,800 | 5,000 | 0.32 | 41,200,000 | 873,175 | 6.625 | 2022-06-14 |
| 419 | 2022-06-14 | 126,800 | -3,000 | 0.31 | 41,200,000 | 851,462 | 6.715 | 2022-06-10 |
| 420 | 2022-06-01 | 129,800 | 3,000 | 0.32 | 41,200,000 | 803,462 | 6.190 | 2022-05-30 |
| 421 | 2022-05-24 | 126,800 | -3,000 | 0.31 | 41,200,000 | 805,814 | 6.355 | 2022-05-20 |
| 422 | 2022-05-20 | 129,800 | 1,700 | 0.32 | 41,200,000 | 777,502 | 5.990 | 2022-05-18 |
| 423 | 2022-05-18 | 128,100 | -2,000 | 0.31 | 41,200,000 | 749,385 | 5.850 | 2022-05-16 |
| 424 | 2022-05-04 | 130,100 | 1,800 | 0.32 | 41,200,000 | 807,921 | 6.210 | 2022-04-29 |
| 425 | 2022-04-28 | 128,300 | -5,500 | 0.31 | 41,200,000 | 710,141 | 5.535 | 2022-04-26 |
| 426 | 2022-04-27 | 133,800 | 2,700 | 0.34 | 39,600,000 | 742,590 | 5.550 | 2022-04-25 |
| 427 | 2022-04-25 | 131,100 | -4,500 | 0.33 | 39,600,000 | 827,241 | 6.310 | 2022-04-21 |
| 428 | 2022-04-22 | 135,600 | 9,400 | 0.34 | 39,600,000 | 883,434 | 6.515 | 2022-04-20 |
| 429 | 2022-04-21 | 126,200 | 6,000 | 0.32 | 39,600,000 | 858,791 | 6.805 | 2022-04-19 |
| 430 | 2022-04-20 | 120,200 | 1,500 | 0.32 | 38,000,000 | 847,410 | 7.050 | 2022-04-14 |
| 431 | 2022-04-14 | 118,700 | 3,000 | 0.33 | 36,400,000 | 820,811 | 6.915 | 2022-04-12 |
| 432 | 2022-04-13 | 115,700 | -5,900 | 0.32 | 36,400,000 | 775,190 | 6.700 | 2022-04-11 |
| 433 | 2022-04-11 | 121,600 | -13,900 | 0.33 | 36,400,000 | 857,888 | 7.055 | 2022-04-07 |
| 434 | 2022-04-07 | 135,500 | 19,800 | 0.37 | 36,400,000 | 985,763 | 7.275 | 2022-04-04 |
| 435 | 2022-04-01 | 115,700 | -1,000 | 0.32 | 36,400,000 | 835,354 | 7.220 | 2022-03-30 |
| 436 | 2022-03-31 | 116,700 | 700 | 0.32 | 36,400,000 | 788,309 | 6.755 | 2022-03-29 |
| 437 | 2022-03-28 | 116,000 | -9,000 | 0.32 | 36,400,000 | 831,720 | 7.170 | 2022-03-24 |
| 438 | 2022-03-25 | 125,000 | 1,200 | 0.34 | 36,400,000 | 903,750 | 7.230 | 2022-03-23 |
| 439 | 2022-03-24 | 123,800 | 9,000 | 0.34 | 36,400,000 | 897,550 | 7.250 | 2022-03-22 |
| 440 | 2022-03-23 | 114,800 | -13,000 | 0.32 | 36,400,000 | 831,152 | 7.240 | 2022-03-21 |
| 441 | 2022-03-22 | 127,800 | 14,500 | 0.35 | 36,400,000 | 926,550 | 7.250 | 2022-03-18 |
| 442 | 2022-03-21 | 113,300 | 500 | 0.31 | 36,400,000 | 819,159 | 7.230 | 2022-03-17 |
| 443 | 2022-03-17 | 112,800 | -500 | 0.33 | 34,000,000 | 697,104 | 6.180 | 2022-03-15 |
| 444 | 2022-03-11 | 113,300 | 500 | 0.33 | 34,000,000 | 818,593 | 7.225 | 2022-03-09 |
| 445 | 2022-03-10 | 112,800 | 5,000 | 0.31 | 36,400,000 | 821,184 | 7.280 | 2022-03-08 |
| 446 | 2022-03-08 | 107,800 | -24,000 | 0.30 | 36,400,000 | 879,109 | 8.155 | 2022-03-04 |
| 447 | 2022-03-07 | 131,800 | 3,100 | 0.36 | 36,400,000 | 1,105,802 | 8.390 | 2022-03-03 |
| 448 | 2022-03-04 | 128,700 | 100 | 0.35 | 36,400,000 | 1,088,802 | 8.460 | 2022-03-02 |
| 449 | 2022-03-02 | 128,600 | -2,500 | 0.35 | 36,400,000 | 1,096,958 | 8.530 | 2022-02-28 |
| 450 | 2022-02-28 | 131,100 | 9,400 | 0.36 | 36,400,000 | 1,090,097 | 8.315 | 2022-02-24 |
| 451 | 2022-02-24 | 121,700 | 3,200 | 0.33 | 36,400,000 | 1,029,582 | 8.460 | 2022-02-22 |
| 452 | 2022-02-23 | 118,500 | 9,400 | 0.33 | 36,400,000 | 1,030,950 | 8.700 | 2022-02-21 |
| 453 | 2022-02-17 | 109,100 | -20,000 | 0.30 | 36,400,000 | 936,624 | 8.585 | 2022-02-15 |
| 454 | 2022-02-16 | 129,100 | 20,000 | 0.35 | 36,400,000 | 1,085,086 | 8.405 | 2022-02-14 |
| 455 | 2022-02-15 | 109,100 | -3,000 | 0.30 | 36,400,000 | 938,806 | 8.605 | 2022-02-11 |
| 456 | 2022-02-11 | 112,100 | -17,500 | 0.31 | 36,400,000 | 987,601 | 8.810 | 2022-02-09 |
| 457 | 2022-02-10 | 129,600 | 19,000 | 0.36 | 36,400,000 | 1,115,856 | 8.610 | 2022-02-08 |
| 458 | 2022-02-09 | 110,600 | -3,000 | 0.32 | 34,800,000 | 961,667 | 8.695 | 2022-02-07 |
| 459 | 2022-02-08 | 113,600 | -2,000 | 0.33 | 34,800,000 | 987,184 | 8.690 | 2022-02-04 |
| 460 | 2022-02-07 | 115,600 | -1,000 | 0.33 | 34,800,000 | 969,306 | 8.385 | 2022-01-28 |
| 461 | 2022-02-04 | 116,600 | 4,200 | 0.34 | 34,800,000 | 1,018,501 | 8.735 | 2022-01-27 |
| 462 | 2022-01-27 | 112,400 | 2,000 | 0.31 | 36,400,000 | 1,005,418 | 8.945 | 2022-01-25 |
| 463 | 2022-01-26 | 110,400 | -2,000 | 0.32 | 34,800,000 | 1,031,136 | 9.340 | 2022-01-24 |
| 464 | 2022-01-25 | 112,400 | 4,000 | 0.32 | 34,800,000 | 1,051,502 | 9.355 | 2022-01-21 |
| 465 | 2022-01-24 | 108,400 | 3,000 | 0.31 | 34,800,000 | 1,030,342 | 9.505 | 2022-01-20 |
| 466 | 2022-01-21 | 105,400 | 5,000 | 0.30 | 34,800,000 | 982,328 | 9.320 | 2022-01-19 |
| 467 | 2022-01-20 | 100,400 | -4,000 | 0.30 | 33,200,000 | 944,764 | 9.410 | 2022-01-18 |
| 468 | 2022-01-19 | 104,400 | -4,000 | 0.31 | 33,200,000 | 969,876 | 9.290 | 2022-01-17 |
| 469 | 2022-01-18 | 108,400 | 8,000 | 0.33 | 33,200,000 | 990,234 | 9.135 | 2022-01-14 |
| 470 | 2022-01-17 | 100,400 | 3,000 | 0.30 | 33,200,000 | 931,210 | 9.275 | 2022-01-13 |
| 471 | 2022-01-12 | 97,400 | -30,000 | 0.29 | 33,200,000 | 925,787 | 9.505 | 2022-01-10 |
| 472 | 2022-01-04 | 127,400 | 10,000 | 0.38 | 33,200,000 | 1,256,164 | 9.860 | 2021-12-30 |
| 473 | 2021-12-21 | 117,400 | -3,000 | 0.35 | 33,200,000 | 1,166,956 | 9.940 | 2021-12-17 |
| 474 | 2021-12-20 | 120,400 | -3,000 | 0.36 | 33,200,000 | 1,246,140 | 10.35 | 2021-12-16 |
| 475 | 2021-12-15 | 123,400 | 3,000 | 0.37 | 33,200,000 | 1,293,232 | 10.48 | 2021-12-13 |
| 476 | 2021-12-13 | 120,400 | -12,400 | 0.36 | 33,200,000 | 1,271,424 | 10.56 | 2021-12-09 |
| 477 | 2021-12-09 | 132,800 | -2,000 | 0.40 | 33,200,000 | 1,312,728 | 9.885 | 2021-12-07 |
| 478 | 2021-12-08 | 134,800 | -8,000 | 0.41 | 33,200,000 | 1,311,604 | 9.730 | 2021-12-06 |
| 479 | 2021-12-06 | 142,800 | 8,000 | 0.43 | 33,200,000 | 1,369,452 | 9.590 | 2021-12-02 |
| 480 | 2021-12-02 | 134,800 | -3,000 | 0.39 | 34,800,000 | 1,288,688 | 9.560 | 2021-11-30 |
| 481 | 2021-11-30 | 137,800 | 1,000 | 0.40 | 34,800,000 | 1,315,990 | 9.550 | 2021-11-26 |
| 482 | 2021-11-26 | 136,800 | 1,000 | 0.38 | 35,600,000 | 1,339,272 | 9.790 | 2021-11-24 |
| 483 | 2021-11-23 | 135,800 | -3,000 | 0.38 | 35,600,000 | 1,320,655 | 9.725 | 2021-11-19 |
| 484 | 2021-11-12 | 138,800 | -5,000 | 0.39 | 35,600,000 | 1,333,868 | 9.610 | 2021-11-10 |
| 485 | 2021-11-11 | 143,800 | 5,000 | 0.43 | 33,200,000 | 1,384,075 | 9.625 | 2021-11-09 |
| 486 | 2021-11-10 | 138,800 | -5,000 | 0.42 | 33,200,000 | 1,329,704 | 9.580 | 2021-11-08 |
| 487 | 2021-11-09 | 143,800 | 5,000 | 0.43 | 33,200,000 | 1,372,571 | 9.545 | 2021-11-05 |
| 488 | 2021-11-08 | 138,800 | -12,000 | 0.42 | 33,200,000 | 1,343,584 | 9.680 | 2021-11-04 |
| 489 | 2021-11-05 | 150,800 | 12,000 | 0.45 | 33,200,000 | 1,437,878 | 9.535 | 2021-11-03 |
| 490 | 2021-11-02 | 138,800 | -5,000 | 0.42 | 33,200,000 | 1,360,934 | 9.805 | 2021-10-29 |
| 491 | 2021-11-01 | 143,800 | 5,000 | 0.43 | 33,200,000 | 1,397,017 | 9.715 | 2021-10-28 |
| 492 | 2021-10-28 | 138,800 | -1,500 | 0.42 | 33,200,000 | 1,396,328 | 10.06 | 2021-10-26 |
| 493 | 2021-10-26 | 140,300 | -4,500 | 0.42 | 33,200,000 | 1,408,612 | 10.04 | 2021-10-22 |
| 494 | 2021-10-22 | 144,800 | -8,000 | 0.44 | 33,200,000 | 1,427,004 | 9.855 | 2021-10-20 |
| 495 | 2021-10-21 | 152,800 | -2,000 | 0.46 | 33,200,000 | 1,505,844 | 9.855 | 2021-10-19 |
| 496 | 2021-10-20 | 154,800 | 10,000 | 0.47 | 33,200,000 | 1,500,012 | 9.690 | 2021-10-18 |
| 497 | 2021-10-19 | 144,800 | -5,000 | 0.44 | 33,200,000 | 1,429,900 | 9.875 | 2021-10-15 |
| 498 | 2021-10-18 | 149,800 | 5,000 | 0.45 | 33,200,000 | 1,435,833 | 9.585 | 2021-10-12 |
| 499 | 2021-09-28 | 144,800 | -3,000 | 0.42 | 34,800,000 | 1,374,876 | 9.495 | 2021-09-24 |
| 500 | 2021-09-23 | 147,800 | 3,000 | 0.42 | 34,800,000 | 1,333,895 | 9.025 | 2021-09-20 |
| 501 | 2021-09-17 | 144,800 | -2,500 | 0.44 | 33,200,000 | 1,395,872 | 9.640 | 2021-09-15 |
| 502 | 2021-09-08 | 147,300 | -3,000 | 0.44 | 33,200,000 | 1,448,696 | 9.835 | 2021-09-06 |
| 503 | 2021-09-06 | 150,300 | -5,000 | 0.45 | 33,200,000 | 1,442,880 | 9.600 | 2021-09-02 |
| 504 | 2021-09-03 | 155,300 | 5,000 | 0.47 | 33,200,000 | 1,482,339 | 9.545 | 2021-09-01 |
| 505 | 2021-08-24 | 150,300 | 3,000 | 0.43 | 34,800,000 | 1,358,712 | 9.040 | 2021-08-20 |
| 506 | 2021-08-13 | 147,300 | 3,000 | 0.40 | 36,400,000 | 1,478,892 | 10.04 | 2021-08-11 |
| 507 | 2021-08-05 | 144,300 | -5,000 | 0.39 | 37,200,000 | 1,401,875 | 9.715 | 2021-08-03 |
| 508 | 2021-08-04 | 149,300 | -2,000 | 0.39 | 38,000,000 | 1,452,689 | 9.730 | 2021-08-02 |
| 509 | 2021-08-03 | 151,300 | 3,000 | 0.39 | 38,800,000 | 1,404,064 | 9.280 | 2021-07-30 |
| 510 | 2021-07-29 | 148,300 | 2,000 | 0.38 | 38,800,000 | 1,293,176 | 8.720 | 2021-07-27 |
| 511 | 2021-07-27 | 146,300 | 14,000 | 0.38 | 38,800,000 | 1,524,446 | 10.42 | 2021-07-23 |
| 512 | 2021-07-26 | 132,300 | -10,000 | 0.34 | 38,800,000 | 1,423,548 | 10.76 | 2021-07-22 |
| 513 | 2021-07-23 | 142,300 | -12,000 | 0.37 | 38,800,000 | 1,521,187 | 10.69 | 2021-07-21 |
| 514 | 2021-07-15 | 154,300 | -3,000 | 0.40 | 38,800,000 | 1,638,666 | 10.62 | 2021-07-13 |
| 515 | 2021-07-13 | 157,300 | 3,000 | 0.41 | 38,800,000 | 1,620,190 | 10.30 | 2021-07-09 |
| 516 | 2021-07-12 | 154,300 | -7,000 | 0.40 | 38,800,000 | 1,603,177 | 10.39 | 2021-07-08 |
| 517 | 2021-07-06 | 161,300 | 21,000 | 0.42 | 38,800,000 | 1,683,972 | 10.44 | 2021-07-02 |
| 518 | 2021-07-02 | 140,300 | 4,000 | 0.36 | 38,800,000 | 1,532,076 | 10.92 | 2021-06-29 |
| 519 | 2021-06-30 | 136,300 | -6,800 | 0.35 | 38,800,000 | 1,521,108 | 11.16 | 2021-06-28 |
| 520 | 2021-06-29 | 143,100 | -42,100 | 0.35 | 40,400,000 | 1,598,427 | 11.17 | 2021-06-25 |
| 521 | 2021-06-28 | 185,200 | -12,100 | 0.42 | 43,600,000 | 1,998,308 | 10.79 | 2021-06-24 |
| 522 | 2021-06-25 | 197,300 | -14,800 | 0.45 | 43,600,000 | 2,113,083 | 10.71 | 2021-06-23 |
| 523 | 2021-06-24 | 212,100 | -11,000 | 0.49 | 43,600,000 | 2,241,897 | 10.57 | 2021-06-22 |
| 524 | 2021-06-23 | 223,100 | 2,800 | 0.51 | 43,600,000 | 2,351,474 | 10.54 | 2021-06-21 |
| 525 | 2021-06-22 | 220,300 | 23,400 | 0.51 | 43,600,000 | 2,335,180 | 10.60 | 2021-06-18 |
| 526 | 2021-06-18 | 196,900 | 30,000 | 0.45 | 43,600,000 | 2,089,109 | 10.61 | 2021-06-16 |
| 527 | 2021-06-17 | 166,900 | 5,000 | 0.38 | 43,600,000 | 1,825,886 | 10.94 | 2021-06-15 |
| 528 | 2021-06-08 | 161,900 | -12,000 | 0.37 | 43,600,000 | 1,847,279 | 11.41 | 2021-06-04 |
| 529 | 2021-06-04 | 173,900 | 12,000 | 0.40 | 43,600,000 | 2,003,328 | 11.52 | 2021-06-02 |
| 530 | 2021-06-03 | 161,900 | 1,000 | 0.37 | 43,600,000 | 1,900,706 | 11.74 | 2021-06-01 |
| 531 | 2021-05-27 | 160,900 | -10,000 | 0.37 | 43,600,000 | 1,880,921 | 11.69 | 2021-05-25 |
| 532 | 2021-05-26 | 170,900 | 1,000 | 0.39 | 43,600,000 | 1,869,646 | 10.94 | 2021-05-24 |
| 533 | 2021-05-25 | 169,900 | 7,400 | 0.39 | 43,600,000 | 1,836,619 | 10.81 | 2021-05-21 |
| 534 | 2021-05-24 | 162,500 | 3,400 | 0.37 | 43,600,000 | 1,800,500 | 11.08 | 2021-05-20 |
| 535 | 2021-05-21 | 159,100 | -3,000 | 0.36 | 43,600,000 | 1,758,055 | 11.05 | 2021-05-18 |
| 536 | 2021-05-20 | 162,100 | -10,600 | 0.37 | 43,600,000 | 1,770,132 | 10.92 | 2021-05-17 |
| 537 | 2021-05-18 | 172,700 | 10,300 | 0.40 | 43,600,000 | 1,839,255 | 10.65 | 2021-05-14 |
| 538 | 2021-05-17 | 162,400 | 5,300 | 0.37 | 43,600,000 | 1,646,736 | 10.14 | 2021-05-13 |
| 539 | 2021-05-14 | 157,100 | 5,300 | 0.36 | 43,600,000 | 1,644,837 | 10.47 | 2021-05-12 |
| 540 | 2021-05-13 | 151,800 | -10,000 | 0.35 | 43,600,000 | 1,560,504 | 10.28 | 2021-05-11 |
| 541 | 2021-05-12 | 161,800 | 12,700 | 0.37 | 43,600,000 | 1,663,304 | 10.28 | 2021-05-10 |
| 542 | 2021-05-11 | 149,100 | -100 | 0.34 | 43,600,000 | 1,519,329 | 10.19 | 2021-05-07 |
| 543 | 2021-05-05 | 149,200 | 9,600 | 0.34 | 43,600,000 | 1,548,696 | 10.38 | 2021-05-03 |
| 544 | 2021-04-26 | 139,600 | -500 | 0.32 | 43,600,000 | 1,463,008 | 10.48 | 2021-04-22 |
| 545 | 2021-04-22 | 140,100 | 500 | 0.31 | 45,200,000 | 1,461,243 | 10.43 | 2021-04-20 |
| 546 | 2021-04-21 | 139,600 | -8,000 | 0.31 | 45,200,000 | 1,457,424 | 10.44 | 2021-04-19 |
| 547 | 2021-04-20 | 147,600 | 5,200 | 0.33 | 45,200,000 | 1,477,476 | 10.01 | 2021-04-16 |
| 548 | 2021-04-16 | 142,400 | -700 | 0.32 | 45,200,000 | 1,424,000 | 10.00 | 2021-04-14 |
| 549 | 2021-04-14 | 143,100 | 3,000 | 0.32 | 45,200,000 | 1,416,690 | 9.900 | 2021-04-12 |
| 550 | 2021-04-13 | 140,100 | 5,000 | 0.31 | 45,200,000 | 1,427,619 | 10.19 | 2021-04-09 |
| 551 | 2021-04-12 | 135,100 | -5,000 | 0.30 | 45,200,000 | 1,414,497 | 10.47 | 2021-04-08 |
| 552 | 2021-04-09 | 140,100 | 5,000 | 0.29 | 47,600,000 | 1,454,238 | 10.38 | 2021-04-07 |
| 553 | 2021-04-08 | 135,100 | -3,000 | 0.28 | 47,600,000 | 1,413,146 | 10.46 | 2021-04-01 |
| 554 | 2021-04-07 | 138,100 | 5,700 | 0.29 | 47,600,000 | 1,404,477 | 10.17 | 2021-03-31 |
| 555 | 2021-03-30 | 132,400 | -15,000 | 0.28 | 47,600,000 | 1,346,508 | 10.17 | 2021-03-26 |
| 556 | 2021-03-29 | 147,400 | 5,000 | 0.30 | 49,200,000 | 1,438,624 | 9.760 | 2021-03-25 |
| 557 | 2021-03-26 | 142,400 | 13,000 | 0.29 | 49,200,000 | 1,396,944 | 9.810 | 2021-03-24 |
| 558 | 2021-03-24 | 129,400 | -3,100 | 0.26 | 49,200,000 | 1,331,526 | 10.29 | 2021-03-22 |
| 559 | 2021-03-19 | 132,500 | 2,000 | 0.27 | 49,200,000 | 1,392,575 | 10.51 | 2021-03-17 |
| 560 | 2021-03-15 | 130,500 | -1,100 | 0.27 | 49,200,000 | 1,396,350 | 10.70 | 2021-03-11 |
| 561 | 2021-03-12 | 131,600 | 1,000 | 0.26 | 50,800,000 | 1,335,740 | 10.15 | 2021-03-10 |
| 562 | 2021-03-11 | 130,600 | -3,000 | 0.26 | 50,800,000 | 1,308,612 | 10.02 | 2021-03-09 |
| 563 | 2021-03-10 | 133,600 | 4,000 | 0.26 | 50,800,000 | 1,382,760 | 10.35 | 2021-03-08 |
| 564 | 2021-03-09 | 129,600 | 1,400 | 0.26 | 50,800,000 | 1,464,480 | 11.30 | 2021-03-05 |
| 565 | 2021-03-08 | 128,200 | 5,000 | 0.25 | 50,800,000 | 1,469,172 | 11.46 | 2021-03-04 |
| 566 | 2021-03-05 | 123,200 | -40,700 | 0.24 | 50,800,000 | 1,496,880 | 12.15 | 2021-03-03 |
| 567 | 2021-03-04 | 163,900 | 13,700 | 0.32 | 50,800,000 | 1,920,908 | 11.72 | 2021-03-02 |
| 568 | 2021-03-03 | 150,200 | -12,700 | 0.31 | 49,200,000 | 1,802,400 | 12.00 | 2021-03-01 |
| 569 | 2021-03-02 | 162,900 | 43,800 | 0.31 | 53,200,000 | 1,889,640 | 11.60 | 2021-02-26 |
| 570 | 2021-03-01 | 119,100 | 700 | 0.22 | 53,200,000 | 1,456,593 | 12.23 | 2021-02-25 |
| 571 | 2021-02-26 | 118,400 | 9,700 | 0.22 | 53,200,000 | 1,429,088 | 12.07 | 2021-02-24 |
| 572 | 2021-02-25 | 108,700 | 2,500 | 0.20 | 53,200,000 | 1,383,751 | 12.73 | 2021-02-23 |
| 573 | 2021-02-24 | 106,200 | 3,000 | 0.20 | 53,200,000 | 1,352,988 | 12.74 | 2021-02-22 |
| 574 | 2021-02-23 | 103,200 | 2,000 | 0.19 | 53,200,000 | 1,406,616 | 13.63 | 2021-02-19 |
| 575 | 2021-02-22 | 101,200 | 2,700 | 0.19 | 53,200,000 | 1,366,200 | 13.50 | 2021-02-18 |
| 576 | 2021-02-19 | 98,500 | -11,100 | 0.17 | 57,200,000 | 1,416,430 | 14.38 | 2021-02-17 |
| 577 | 2021-02-17 | 109,600 | -1,200 | 0.18 | 60,400,000 | 1,515,768 | 13.83 | 2021-02-10 |
| 578 | 2021-02-16 | 110,800 | -8,000 | 0.18 | 60,400,000 | 1,464,776 | 13.22 | 2021-02-09 |
| 579 | 2021-02-10 | 118,800 | -25,000 | 0.20 | 60,400,000 | 1,498,068 | 12.61 | 2021-02-08 |
| 580 | 2021-02-04 | 143,800 | 5,000 | 0.23 | 61,200,000 | 1,771,616 | 12.32 | 2021-02-02 |
| 581 | 2021-02-03 | 138,800 | 6,100 | 0.23 | 61,200,000 | 1,665,600 | 12.00 | 2021-02-01 |
| 582 | 2021-02-02 | 132,700 | 7,000 | 0.22 | 61,200,000 | 1,552,590 | 11.70 | 2021-01-29 |
| 583 | 2021-02-01 | 125,700 | 500 | 0.21 | 61,200,000 | 1,475,718 | 11.74 | 2021-01-28 |
| 584 | 2021-01-29 | 125,200 | 1,700 | 0.20 | 61,200,000 | 1,554,984 | 12.42 | 2021-01-27 |
| 585 | 2021-01-28 | 123,500 | 25,900 | 0.20 | 61,200,000 | 1,540,045 | 12.47 | 2021-01-26 |
| 586 | 2021-01-27 | 97,600 | -4,400 | 0.16 | 61,200,000 | 1,260,016 | 12.91 | 2021-01-25 |
| 587 | 2021-01-25 | 102,000 | -4,500 | 0.17 | 61,200,000 | 1,301,520 | 12.76 | 2021-01-21 |
| 588 | 2021-01-22 | 106,500 | 300 | 0.17 | 62,000,000 | 1,300,365 | 12.21 | 2021-01-20 |
| 589 | 2021-01-21 | 106,200 | 10,500 | 0.17 | 62,000,000 | 1,291,392 | 12.16 | 2021-01-19 |
| 590 | 2021-01-20 | 95,700 | 5,000 | 0.14 | 68,400,000 | 1,195,293 | 12.49 | 2021-01-18 |
| 591 | 2021-01-19 | 90,700 | 27,000 | 0.13 | 68,400,000 | 1,114,703 | 12.29 | 2021-01-15 |
| 592 | 2021-01-18 | 63,700 | 2,800 | 0.09 | 68,400,000 | 792,428 | 12.44 | 2021-01-14 |
| 593 | 2021-01-14 | 60,900 | -2,900 | 0.09 | 68,400,000 | 788,655 | 12.95 | 2021-01-12 |
| 594 | 2021-01-13 | 63,800 | 400 | 0.09 | 68,400,000 | 777,084 | 12.18 | 2021-01-11 |
| 595 | 2021-01-12 | 63,400 | 8,800 | 0.09 | 68,400,000 | 789,964 | 12.46 | 2021-01-08 |
| 596 | 2021-01-06 | 54,600 | -2,000 | 0.07 | 80,400,000 | 627,900 | 11.50 | 2021-01-04 |
| 597 | 2020-12-29 | 56,600 | -30,000 | 0.07 | 80,400,000 | 581,848 | 10.28 | 2020-12-23 |
| 598 | 2020-12-28 | 86,600 | 30,000 | 0.11 | 82,000,000 | 878,990 | 10.15 | 2020-12-22 |
| 599 | 2020-12-23 | 56,600 | -6,500 | 0.07 | 86,800,000 | 587,508 | 10.38 | 2020-12-21 |
| 600 | 2020-12-16 | 63,100 | -30,000 | 0.07 | 86,800,000 | 637,310 | 10.10 | 2020-12-14 |
| 601 | 2020-12-15 | 93,100 | -8,000 | 0.11 | 86,800,000 | 920,759 | 9.890 | 2020-12-11 |
| 602 | 2020-12-14 | 101,100 | 29,900 | 0.12 | 86,800,000 | 1,016,055 | 10.05 | 2020-12-10 |
| 603 | 2020-12-11 | 71,200 | -20,000 | 0.08 | 86,800,000 | 721,256 | 10.13 | 2020-12-09 |
| 604 | 2020-12-09 | 91,200 | 30,000 | 0.11 | 86,800,000 | 950,304 | 10.42 | 2020-12-07 |
| 605 | 2020-12-01 | 61,200 | -86,500 | 0.07 | 86,800,000 | 624,240 | 10.20 | 2020-11-27 |
| 606 | 2020-11-30 | 147,700 | 40,000 | 0.17 | 86,800,000 | 1,468,138 | 9.940 | 2020-11-26 |
| 607 | 2020-11-27 | 107,700 | 13,800 | 0.12 | 86,800,000 | 1,066,230 | 9.900 | 2020-11-25 |
| 608 | 2020-11-26 | 93,900 | 5,700 | 0.11 | 86,800,000 | 950,268 | 10.12 | 2020-11-24 |
| 609 | 2020-11-25 | 88,200 | -8,000 | 0.10 | 86,800,000 | 904,932 | 10.26 | 2020-11-23 |
| 610 | 2020-11-23 | 96,200 | 35,000 | 0.11 | 86,800,000 | 953,823 | 9.915 | 2020-11-19 |
| 611 | 2020-11-18 | 61,200 | -14,000 | 0.07 | 86,800,000 | 601,902 | 9.835 | 2020-11-16 |
| 612 | 2020-11-17 | 75,200 | -19,000 | 0.09 | 86,800,000 | 719,288 | 9.565 | 2020-11-13 |
| 613 | 2020-11-16 | 94,200 | 3,000 | 0.11 | 86,800,000 | 914,211 | 9.705 | 2020-11-12 |
| 614 | 2020-11-13 | 91,200 | 30,000 | 0.11 | 86,800,000 | 884,640 | 9.700 | 2020-11-11 |
| 615 | 2020-11-11 | 61,200 | -27,500 | 0.07 | 86,800,000 | 618,120 | 10.10 | 2020-11-09 |
| 616 | 2020-11-10 | 88,700 | 42,500 | 0.10 | 86,800,000 | 857,286 | 9.665 | 2020-11-06 |
| 617 | 2020-11-09 | 46,200 | -42,300 | 0.05 | 86,800,000 | 448,140 | 9.700 | 2020-11-05 |
| 618 | 2020-11-06 | 88,500 | 42,300 | 0.10 | 86,800,000 | 808,448 | 9.135 | 2020-11-04 |
| 619 | 2020-11-05 | 46,200 | -6,300 | 0.05 | 87,600,000 | 421,344 | 9.120 | 2020-11-03 |
| 620 | 2020-11-04 | 52,500 | -38,000 | 0.06 | 87,600,000 | 471,188 | 8.975 | 2020-11-02 |
| 621 | 2020-11-03 | 90,500 | 50,800 | 0.10 | 87,600,000 | 799,115 | 8.830 | 2020-10-30 |
| 622 | 2020-11-02 | 39,700 | -2,400 | 0.05 | 87,600,000 | 361,469 | 9.105 | 2020-10-29 |
| 623 | 2020-10-30 | 42,100 | -62,000 | 0.05 | 86,800,000 | 376,374 | 8.940 | 2020-10-28 |
| 624 | 2020-10-29 | 104,100 | 12,000 | 0.12 | 87,600,000 | 919,203 | 8.830 | 2020-10-27 |
| 625 | 2020-10-28 | 92,100 | 51,600 | 0.11 | 87,600,000 | 831,663 | 9.030 | 2020-10-23 |
| 626 | 2020-10-27 | 40,500 | -11,200 | 0.05 | 87,600,000 | 370,980 | 9.160 | 2020-10-22 |
| 627 | 2020-10-23 | 51,700 | 12,000 | 0.06 | 88,400,000 | 476,157 | 9.210 | 2020-10-21 |
| 628 | 2020-10-21 | 39,700 | 2,000 | 0.04 | 88,400,000 | 355,712 | 8.960 | 2020-10-19 |
| 629 | 2020-10-14 | 37,700 | -10,000 | 0.04 | 90,000,000 | 328,367 | 8.710 | 2020-10-09 |
| 630 | 2020-10-06 | 47,700 | 600 | 0.05 | 90,000,000 | 391,856 | 8.215 | 2020-09-30 |
| 631 | 2020-09-30 | 47,100 | -30,000 | 0.05 | 90,000,000 | 389,753 | 8.275 | 2020-09-28 |
| 632 | 2020-09-29 | 77,100 | -2,000 | 0.09 | 90,000,000 | 632,991 | 8.210 | 2020-09-25 |
| 633 | 2020-09-28 | 79,100 | 34,000 | 0.09 | 90,000,000 | 651,389 | 8.235 | 2020-09-24 |
| 634 | 2020-09-25 | 45,100 | 600 | 0.05 | 90,000,000 | 384,252 | 8.520 | 2020-09-23 |
| 635 | 2020-09-23 | 44,500 | 10,000 | 0.05 | 90,000,000 | 385,148 | 8.655 | 2020-09-21 |
| 636 | 2020-09-22 | 34,500 | -60,000 | 0.04 | 90,000,000 | 307,050 | 8.900 | 2020-09-18 |
| 637 | 2020-09-21 | 94,500 | -6,700 | 0.11 | 90,000,000 | 803,250 | 8.500 | 2020-09-17 |
| 638 | 2020-09-18 | 101,200 | 10,000 | 0.11 | 90,000,000 | 868,802 | 8.585 | 2020-09-16 |
| 639 | 2020-09-17 | 91,200 | -10,000 | 0.10 | 90,000,000 | 789,336 | 8.655 | 2020-09-15 |
| 640 | 2020-09-15 | 101,200 | -5,000 | 0.11 | 90,000,000 | 844,008 | 8.340 | 2020-09-11 |
| 641 | 2020-09-14 | 106,200 | -12,200 | 0.12 | 90,000,000 | 866,592 | 8.160 | 2020-09-10 |
| 642 | 2020-09-11 | 118,400 | 53,700 | 0.13 | 90,000,000 | 977,392 | 8.255 | 2020-09-09 |
| 643 | 2020-09-10 | 64,700 | -10,000 | 0.07 | 90,000,000 | 557,067 | 8.610 | 2020-09-08 |
| 644 | 2020-09-09 | 74,700 | 20,500 | 0.08 | 90,000,000 | 635,324 | 8.505 | 2020-09-07 |
| 645 | 2020-09-08 | 54,200 | 500 | 0.06 | 90,000,000 | 484,819 | 8.945 | 2020-09-04 |
| 646 | 2020-09-07 | 53,700 | 20,300 | 0.06 | 90,000,000 | 486,522 | 9.060 | 2020-09-03 |
| 647 | 2020-09-04 | 33,400 | 900 | 0.04 | 90,000,000 | 305,443 | 9.145 | 2020-09-02 |
| 648 | 2020-09-03 | 32,500 | -600 | 0.04 | 90,000,000 | 296,888 | 9.135 | 2020-09-01 |
| 649 | 2020-09-02 | 33,100 | 600 | 0.04 | 90,000,000 | 294,259 | 8.890 | 2020-08-31 |
| 650 | 2020-09-01 | 32,500 | -5,000 | 0.04 | 90,000,000 | 293,800 | 9.040 | 2020-08-28 |
| 651 | 2020-08-27 | 37,500 | -3,000 | 0.04 | 90,000,000 | 329,250 | 8.780 | 2020-08-25 |
| 652 | 2020-08-26 | 40,500 | -28,000 | 0.05 | 90,000,000 | 352,350 | 8.700 | 2020-08-24 |
| 653 | 2020-08-25 | 68,500 | 3,000 | 0.08 | 90,000,000 | 590,470 | 8.620 | 2020-08-21 |
| 654 | 2020-08-21 | 65,500 | 30,000 | 0.07 | 90,000,000 | 568,868 | 8.685 | 2020-08-19 |
| 655 | 2020-08-19 | 35,500 | -1,100 | 0.04 | 90,000,000 | 315,950 | 8.900 | 2020-08-17 |
| 656 | 2020-08-18 | 36,600 | -8,000 | 0.04 | 90,000,000 | 310,734 | 8.490 | 2020-08-14 |
| 657 | 2020-08-17 | 44,600 | 4,000 | 0.05 | 90,000,000 | 368,173 | 8.255 | 2020-08-13 |
| 658 | 2020-08-14 | 40,600 | 11,000 | 0.05 | 90,000,000 | 335,965 | 8.275 | 2020-08-12 |
| 659 | 2020-08-13 | 29,600 | -1,600 | 0.03 | 90,000,000 | 249,824 | 8.440 | 2020-08-11 |
| 660 | 2020-08-11 | 31,200 | 4,500 | 0.03 | 90,000,000 | 265,980 | 8.525 | 2020-08-07 |
| 661 | 2020-08-10 | 26,700 | 3,000 | 0.03 | 90,000,000 | 233,492 | 8.745 | 2020-08-06 |
| 662 | 2020-08-07 | 23,700 | 1,000 | 0.03 | 90,000,000 | 207,257 | 8.745 | 2020-08-05 |
| 663 | 2020-08-06 | 22,700 | -10,000 | 0.03 | 90,000,000 | 195,788 | 8.625 | 2020-08-04 |
| 664 | 2020-08-05 | 32,700 | -5,000 | 0.04 | 90,000,000 | 283,836 | 8.680 | 2020-08-03 |
| 665 | 2020-08-04 | 37,700 | 5,000 | 0.04 | 90,000,000 | 315,172 | 8.360 | 2020-07-31 |
| 666 | 2020-08-03 | 32,700 | 10,000 | 0.04 | 90,000,000 | 268,467 | 8.210 | 2020-07-30 |
| 667 | 2020-07-31 | 22,700 | 10,700 | 0.03 | 90,000,000 | 189,886 | 8.365 | 2020-07-29 |
| 668 | 2020-07-30 | 12,000 | 2,000 | 0.01 | 90,000,000 | 95,040 | 7.920 | 2020-07-28 |
| 669 | 2020-07-29 | 10,000 | 0.01 | 90,000,000 | 77,700 | 7.770 | 2020-07-27 | |
Webb-site Database - Powered By Linux Group