China Zenith Chemical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00362  2001-05-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.015 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2026-02-03 0.015 2026-01-30
4 2026-01-21 52,240,064 562 3.87 1,351,548,168 783,601 0.015 2026-01-19
5 2025-09-25 52,239,502 600,000 3.87 1,351,548,168 783,593 0.015 2025-09-23
6 2025-05-22 51,639,502 125 3.82 1,351,548,168 774,593 0.015 2025-05-20
7 2025-05-13 51,639,377 10,250 3.82 1,351,548,168 774,591 0.015 2025-05-09
8 2025-05-02 51,629,127 24,000 3.82 1,351,548,168 774,437 0.015 2025-04-29
9 2025-03-19 51,605,127 3,950,000 3.82 1,351,548,168 774,077 0.015 2025-03-17
10 2025-03-18 47,655,127 8,190,000 3.53 1,351,548,168 953,103 0.020 2025-03-14
11 2025-03-17 39,465,127 900,000 2.92 1,351,548,168 868,233 0.022 2025-03-13
12 2025-03-14 38,565,127 -2,475,500 2.85 1,351,548,168 848,433 0.022 2025-03-12
13 2025-03-13 41,040,627 2,390,000 3.04 1,351,548,168 902,894 0.022 2025-03-11
14 2025-03-12 38,650,627 -2,080,000 2.86 1,351,548,168 811,663 0.021 2025-03-10
15 2025-03-11 40,730,627 -670,000 3.01 1,351,548,168 855,343 0.021 2025-03-07
16 2025-03-10 41,400,627 2,240,000 3.06 1,351,548,168 869,413 0.021 2025-03-06
17 2025-03-07 39,160,627 -4,390,000 2.90 1,351,548,168 900,694 0.023 2025-03-05
18 2025-03-06 43,550,627 5,849,500 3.22 1,351,548,168 914,563 0.021 2025-03-04
19 2025-03-05 37,701,127 670,000 2.79 1,351,548,168 1,055,632 0.028 2025-03-03
20 2025-03-04 37,031,127 1,980,000 2.74 1,351,548,168 962,809 0.026 2025-02-28
21 2025-03-03 35,051,127 1,620,000 2.59 1,351,548,168 981,432 0.028 2025-02-27
22 2025-02-28 33,431,127 -1,010,000 2.47 1,351,548,168 1,002,934 0.030 2025-02-26
23 2025-02-27 34,441,127 970,000 2.55 1,351,548,168 998,793 0.029 2025-02-25
24 2025-02-26 33,471,127 940,000 2.48 1,351,548,168 1,004,134 0.030 2025-02-24
25 2025-02-25 32,531,127 5,940,000 2.41 1,351,548,168 1,008,465 0.031 2025-02-21
26 2025-02-24 26,591,127 100,000 1.97 1,351,548,168 1,781,606 0.067 2025-02-20
27 2025-02-20 26,491,127 -140,000 1.96 1,351,548,168 1,827,888 0.069 2025-02-18
28 2025-02-18 26,631,127 -30,000 1.97 1,351,548,168 1,917,441 0.072 2025-02-14
29 2025-02-14 26,661,127 100,000 1.97 1,351,548,168 1,812,957 0.068 2025-02-12
30 2025-02-11 26,561,127 100,000 1.97 1,351,548,168 1,859,279 0.070 2025-02-07
31 2025-02-10 26,461,127 -110,000 1.96 1,351,548,168 1,852,279 0.070 2025-02-06
32 2025-02-06 26,571,127 70,000 1.97 1,351,548,168 1,859,979 0.070 2025-02-04
33 2025-02-05 26,501,127 -130,000 1.96 1,351,548,168 1,828,578 0.069 2025-02-03
34 2025-02-04 26,631,127 3,030,000 1.97 1,351,548,168 2,103,859 0.079 2025-01-27
35 2025-02-03 23,601,127 220,000 1.75 1,351,548,168 1,935,292 0.082 2025-01-24
36 2025-01-27 23,381,127 450,000 1.73 1,351,548,168 1,940,634 0.083 2025-01-23
37 2025-01-24 22,931,127 -750,000 1.70 1,351,548,168 1,995,008 0.087 2025-01-22
38 2025-01-23 23,681,127 110,000 1.75 1,351,548,168 1,799,766 0.076 2025-01-21
39 2025-01-22 23,571,127 -160,000 1.74 1,351,548,168 1,814,977 0.077 2025-01-20
40 2025-01-20 23,731,127 -40,000 1.76 1,351,548,168 1,827,297 0.077 2025-01-16
41 2025-01-17 23,771,127 150,000 1.76 1,351,548,168 1,830,377 0.077 2025-01-15
42 2025-01-16 23,621,127 -250,000 1.75 1,351,548,168 1,771,585 0.075 2025-01-14
43 2025-01-15 23,871,127 252,500 1.77 1,351,548,168 1,670,979 0.070 2025-01-13
44 2025-01-09 23,618,627 200,000 1.75 1,351,548,168 1,818,634 0.077 2025-01-07
45 2025-01-08 23,418,627 -100,000 1.73 1,351,548,168 1,826,653 0.078 2025-01-06
46 2025-01-06 23,518,627 -120,000 1.74 1,351,548,168 1,810,934 0.077 2025-01-02
47 2025-01-03 23,638,627 230,000 1.75 1,351,548,168 1,867,452 0.079 2024-12-30
48 2025-01-02 23,408,627 -240,000 1.73 1,351,548,168 1,825,873 0.078 2024-12-27
49 2024-12-30 23,648,627 160,000 1.75 1,351,548,168 1,797,296 0.076 2024-12-23
50 2024-12-27 23,488,627 390,000 1.74 1,351,548,168 1,879,090 0.080 2024-12-20
51 2024-12-23 23,098,627 -70,000 1.71 1,351,548,168 1,870,989 0.081 2024-12-19
52 2024-12-20 23,168,627 290,000 1.71 1,351,548,168 1,899,827 0.082 2024-12-18
53 2024-12-19 22,878,627 160,000 1.69 1,351,548,168 1,830,290 0.080 2024-12-17
54 2024-12-18 22,718,627 440,000 1.68 1,351,548,168 1,885,646 0.083 2024-12-16
55 2024-12-17 22,278,627 -460,000 1.65 1,351,548,168 1,893,683 0.085 2024-12-13
56 2024-12-16 22,738,627 -2,230,000 1.68 1,351,548,168 1,955,522 0.086 2024-12-12
57 2024-12-13 24,968,627 -140,000 1.85 1,351,548,168 2,047,427 0.082 2024-12-11
58 2024-12-12 25,108,627 290,000 1.86 1,351,548,168 2,058,907 0.082 2024-12-10
59 2024-12-11 24,818,627 630,000 1.84 1,351,548,168 2,010,309 0.081 2024-12-09
60 2024-12-10 24,188,627 440,000 1.79 1,351,548,168 2,056,033 0.085 2024-12-06
61 2024-12-09 23,748,627 -889,375 1.76 1,351,548,168 2,018,633 0.085 2024-12-05
62 2024-12-06 24,638,002 -240,000 1.82 1,351,548,168 2,094,230 0.085 2024-12-04
63 2024-12-05 24,878,002 -330,000 1.84 1,351,548,168 2,114,630 0.085 2024-12-03
64 2024-12-04 25,208,002 -480,000 1.87 1,351,548,168 2,142,680 0.085 2024-12-02
65 2024-12-03 25,688,002 -570,000 1.90 1,351,548,168 1,823,848 0.071 2024-11-29
66 2024-12-02 26,258,002 -130,000 1.94 1,351,548,168 1,811,802 0.069 2024-11-28
67 2024-11-29 26,388,002 -870,000 1.95 1,351,548,168 1,767,996 0.067 2024-11-27
68 2024-11-28 27,258,002 -320,000 2.02 1,351,548,168 1,771,770 0.065 2024-11-26
69 2024-11-27 27,578,002 810,000 2.04 1,351,548,168 1,737,414 0.063 2024-11-25
70 2024-11-26 26,768,002 -175,000 1.98 1,351,548,168 1,793,456 0.067 2024-11-22
71 2024-11-25 26,943,002 50,000 1.99 1,351,548,168 1,805,181 0.067 2024-11-21
72 2024-11-22 26,893,002 120,000 1.99 1,351,548,168 1,801,831 0.067 2024-11-20
73 2024-11-21 26,773,002 370,000 1.98 1,351,548,168 1,793,791 0.067 2024-11-19
74 2024-11-20 26,403,002 850,000 1.95 1,351,548,168 1,716,195 0.065 2024-11-18
75 2024-11-19 25,553,002 630,000 1.89 1,351,548,168 1,788,710 0.070 2024-11-15
76 2024-11-18 24,923,002 -920,000 1.84 1,351,548,168 1,819,379 0.073 2024-11-14
77 2024-11-15 25,843,002 544,500 1.91 1,351,548,168 1,989,911 0.077 2024-11-13
78 2024-11-14 25,298,502 -230,000 1.87 1,351,548,168 1,947,985 0.077 2024-11-12
79 2024-11-13 25,528,502 1,340,000 1.89 1,351,548,168 2,042,280 0.080 2024-11-11
80 2024-11-12 24,188,502 1,020,000 1.79 1,351,548,168 1,959,269 0.081 2024-11-08
81 2024-11-11 23,168,502 100,000 1.71 1,351,548,168 1,853,480 0.080 2024-11-07
82 2024-11-08 23,068,502 -350,000 1.71 1,351,548,168 1,707,069 0.074 2024-11-06
83 2024-11-07 23,418,502 -130,000 1.73 1,351,548,168 1,779,806 0.076 2024-11-05
84 2024-11-06 23,548,502 -10,000 1.74 1,351,548,168 1,742,589 0.074 2024-11-04
85 2024-11-05 23,558,502 100,000 1.74 1,351,548,168 1,672,654 0.071 2024-11-01
86 2024-11-04 23,458,502 120,000 1.74 1,351,548,168 1,712,471 0.073 2024-10-31
87 2024-10-29 23,338,502 15,000 1.73 1,351,548,168 1,750,388 0.075 2024-10-25
88 2024-10-28 23,323,502 370,000 1.73 1,351,548,168 1,725,939 0.074 2024-10-24
89 2024-10-25 22,953,502 100,000 1.70 1,351,548,168 1,721,513 0.075 2024-10-23
90 2024-10-24 22,853,502 630,000 1.69 1,351,548,168 1,668,306 0.073 2024-10-22
91 2024-10-23 22,223,502 100,000 1.64 1,351,548,168 1,755,657 0.079 2024-10-21
92 2024-10-22 22,123,502 -160,000 1.64 1,351,548,168 1,814,127 0.082 2024-10-18
93 2024-10-21 22,283,502 100,000 1.65 1,351,548,168 1,871,814 0.084 2024-10-17
94 2024-10-18 22,183,502 -90,000 1.64 1,351,548,168 1,819,047 0.082 2024-10-16
95 2024-10-17 22,273,502 -30,000 1.65 1,351,548,168 1,870,974 0.084 2024-10-15
96 2024-10-14 22,303,502 -60,000 1.65 1,351,548,168 1,918,101 0.086 2024-10-09
97 2024-10-10 22,363,502 -350,000 1.65 1,351,548,168 1,923,261 0.086 2024-10-08
98 2024-10-09 22,713,502 50,000 1.68 1,351,548,168 2,066,929 0.091 2024-10-07
99 2024-10-08 22,663,502 230,000 1.68 1,351,548,168 2,039,715 0.090 2024-10-04
100 2024-10-07 22,433,502 950,000 1.66 1,351,548,168 1,906,848 0.085 2024-10-03
101 2024-10-04 21,483,502 -100,000 1.59 1,351,548,168 1,718,680 0.080 2024-10-02
102 2024-10-03 21,583,502 -1,960,000 1.60 1,351,548,168 1,748,264 0.081 2024-09-30
103 2024-10-02 23,543,502 370,000 1.74 1,351,548,168 1,624,502 0.069 2024-09-27
104 2024-09-30 23,173,502 1,350,000 1.71 1,351,548,168 1,761,186 0.076 2024-09-26
105 2024-09-27 21,823,502 40,000 1.61 1,351,548,168 1,854,998 0.085 2024-09-25
106 2024-09-26 21,783,502 540,000 1.61 1,351,548,168 1,851,598 0.085 2024-09-24
107 2024-09-25 21,243,502 300,000 1.57 1,351,548,168 1,954,402 0.092 2024-09-23
108 2024-09-17 20,943,502 30,000 1.55 1,351,548,168 1,843,028 0.088 2024-09-13
109 2024-09-13 20,913,502 -250,000 1.55 1,351,548,168 1,882,215 0.090 2024-09-11
110 2024-09-12 21,163,502 170,000 1.57 1,351,548,168 1,883,552 0.089 2024-09-10
111 2024-09-11 20,993,502 600,000 1.55 1,351,548,168 1,910,409 0.091 2024-09-09
112 2024-09-10 20,393,502 310,000 1.51 1,351,548,168 1,916,989 0.094 2024-09-05
113 2024-09-09 20,083,502 -780,000 1.49 1,351,548,168 1,948,100 0.097 2024-09-04
114 2024-09-04 20,863,502 810,000 1.54 1,351,548,168 2,044,623 0.098 2024-09-02
115 2024-09-03 20,053,502 -350,000 1.48 1,351,548,168 2,025,404 0.101 2024-08-30
116 2024-09-02 20,403,502 840,000 1.51 1,351,548,168 2,081,157 0.102 2024-08-29
117 2024-08-30 19,563,502 -30,000 1.45 1,351,548,168 1,975,914 0.101 2024-08-28
118 2024-08-29 19,593,502 540,000 1.45 1,351,548,168 1,978,944 0.101 2024-08-27
119 2024-08-28 19,053,502 610,000 1.41 1,351,548,168 2,038,725 0.107 2024-08-26
120 2024-08-27 18,443,502 -610,000 1.36 1,351,548,168 1,955,011 0.106 2024-08-23
121 2024-08-26 19,053,502 -2,530,000 1.41 1,351,548,168 2,038,725 0.107 2024-08-22
122 2024-08-23 21,583,502 -105,000 1.60 1,351,548,168 2,136,767 0.099 2024-08-21
123 2024-08-12 21,688,502 180,000 1.60 1,351,548,168 2,190,539 0.101 2024-08-08
124 2024-08-09 21,508,502 100,000 1.59 1,351,548,168 2,172,359 0.101 2024-08-07
125 2024-08-08 21,408,502 80,000 1.58 1,351,548,168 2,162,259 0.101 2024-08-06
126 2024-08-07 21,328,502 -100,000 1.58 1,351,548,168 2,132,850 0.100 2024-08-05
127 2024-08-01 21,428,502 -110,000 1.59 1,351,548,168 2,142,850 0.100 2024-07-30
128 2024-07-29 21,538,502 -40,000 1.59 1,351,548,168 2,175,389 0.101 2024-07-25
129 2024-07-26 21,578,502 50,000 1.60 1,351,548,168 2,179,429 0.101 2024-07-24
130 2024-07-19 21,528,502 -50,000 1.59 1,351,548,168 2,152,850 0.100 2024-07-17
131 2024-07-18 21,578,502 120,000 1.60 1,351,548,168 2,179,429 0.101 2024-07-16
132 2024-07-17 21,458,502 240,500 1.59 1,351,548,168 2,231,684 0.104 2024-07-15
133 2024-07-16 21,218,002 160,000 1.57 1,351,548,168 2,121,800 0.100 2024-07-12
134 2024-07-15 21,058,002 -70,000 1.56 1,351,548,168 2,126,858 0.101 2024-07-11
135 2024-07-12 21,128,002 -1,110,000 1.56 1,351,548,168 2,112,800 0.100 2024-07-10
136 2024-07-11 22,238,002 930,000 1.65 1,351,548,168 2,223,800 0.100 2024-07-09
137 2024-07-10 21,308,002 -400,000 1.58 1,351,548,168 2,216,032 0.104 2024-07-08
138 2024-07-08 21,708,002 -200,000 1.61 1,351,548,168 2,170,800 0.100 2024-07-04
139 2024-07-03 21,908,002 -230,000 1.62 1,351,548,168 2,190,800 0.100 2024-06-28
140 2024-06-28 22,138,002 30,000 1.64 1,351,548,168 2,191,662 0.099 2024-06-26
141 2024-06-27 22,108,002 -40,000 2.10 1,051,548,168 2,166,584 0.098 2024-06-25
142 2024-06-26 22,148,002 -20,000 2.11 1,051,548,168 2,192,652 0.099 2024-06-24
143 2024-06-24 22,168,002 50,000 2.11 1,051,548,168 2,216,800 0.100 2024-06-20
144 2024-06-20 22,118,002 -160,000 2.10 1,051,548,168 2,211,800 0.100 2024-06-18
145 2024-06-18 22,278,002 -50,000 2.12 1,051,548,168 2,250,078 0.101 2024-06-14
146 2024-06-17 22,328,002 -180,000 2.12 1,051,548,168 2,232,800 0.100 2024-06-13
147 2024-06-14 22,508,002 320,000 2.14 1,051,548,168 2,273,308 0.101 2024-06-12
148 2024-06-12 22,188,002 -1,020,000 2.11 1,051,548,168 2,263,176 0.102 2024-06-07
149 2024-06-11 23,208,002 -1,280,000 2.21 1,051,548,168 2,320,800 0.100 2024-06-06
150 2024-06-05 24,488,002 280,000 2.33 1,051,548,168 2,448,800 0.100 2024-06-03
151 2024-06-04 24,208,002 -2,570,000 2.30 1,051,548,168 2,420,800 0.100 2024-05-31
152 2024-06-03 26,778,002 40,000 2.55 1,051,548,168 2,677,800 0.100 2024-05-30
153 2024-05-31 26,738,002 100,000 2.54 1,051,548,168 2,673,800 0.100 2024-05-29
154 2024-05-28 26,638,002 -500,000 2.53 1,051,548,168 2,663,800 0.100 2024-05-24
155 2024-05-27 27,138,002 -140,000 2.58 1,051,548,168 2,713,800 0.100 2024-05-23
156 2024-05-24 27,278,002 -70,000 2.59 1,051,548,168 2,782,356 0.102 2024-05-22
157 2024-05-23 27,348,002 80,000 2.60 1,051,548,168 2,789,496 0.102 2024-05-21
158 2024-05-22 27,268,002 70,000 2.59 1,051,548,168 2,781,336 0.102 2024-05-20
159 2024-05-21 27,198,002 -300,000 2.59 1,051,548,168 2,828,592 0.104 2024-05-17
160 2024-05-20 27,498,002 -390,000 2.62 1,051,548,168 2,832,294 0.103 2024-05-16
161 2024-05-17 27,888,002 -300,000 2.65 1,051,548,168 2,872,464 0.103 2024-05-14
162 2024-05-16 28,188,002 3,760,000 2.68 1,051,548,168 2,987,928 0.106 2024-05-13
163 2024-05-14 24,428,002 -960,000 2.32 1,051,548,168 2,589,368 0.106 2024-05-10
164 2024-05-13 25,388,002 600,000 2.41 1,051,548,168 2,538,800 0.100 2024-05-09
165 2024-05-10 24,788,002 130,000 2.36 1,051,548,168 2,429,224 0.098 2024-05-08
166 2024-05-09 24,658,002 -120,000 2.34 1,051,548,168 2,441,142 0.099 2024-05-07
167 2024-05-08 24,778,002 -20,000 2.36 1,051,548,168 2,453,022 0.099 2024-05-06
168 2024-05-07 24,798,002 -30,000 2.36 1,051,548,168 2,479,800 0.100 2024-05-03
169 2024-05-03 24,828,002 -90,000 2.36 1,051,548,168 2,482,800 0.100 2024-04-30
170 2024-05-02 24,918,002 60,000 2.37 1,051,548,168 2,466,882 0.099 2024-04-29
171 2024-04-30 24,858,002 440,000 2.36 1,051,548,168 2,460,942 0.099 2024-04-26
172 2024-04-29 24,418,002 -190,000 2.59 943,548,168 2,417,382 0.099 2024-04-25
173 2024-04-26 24,608,002 -100,000 2.61 943,548,168 2,460,800 0.100 2024-04-24
174 2024-04-25 24,708,002 -1,710,000 2.62 943,548,168 2,470,800 0.100 2024-04-23
175 2024-04-24 26,418,002 230,000 2.80 943,548,168 2,721,054 0.103 2024-04-22
176 2024-04-23 26,188,002 1,300,000 2.78 943,548,168 2,618,800 0.100 2024-04-19
177 2024-04-22 24,888,002 -50,000 2.64 943,548,168 2,463,912 0.099 2024-04-18
178 2024-04-19 24,938,002 -20,000 2.64 943,548,168 2,493,800 0.100 2024-04-17
179 2024-04-18 24,958,002 40,000 2.65 943,548,168 2,520,758 0.101 2024-04-16
180 2024-04-17 24,918,002 220,000 2.64 943,548,168 2,441,964 0.098 2024-04-15
181 2024-04-16 24,698,002 1,200,000 2.62 943,548,168 2,494,498 0.101 2024-04-12
182 2024-04-15 23,498,002 -370,000 2.49 943,548,168 2,467,290 0.105 2024-04-11
183 2024-04-12 23,868,002 970,000 2.53 943,548,168 2,434,536 0.102 2024-04-10
184 2024-04-11 22,898,002 920,000 2.43 943,548,168 2,404,290 0.105 2024-04-09
185 2024-04-10 21,978,002 -90,000 2.33 943,548,168 2,285,712 0.104 2024-04-08
186 2024-04-09 22,068,002 -150,000 2.34 943,548,168 2,228,868 0.101 2024-04-05
187 2024-03-27 22,218,002 -100,000 2.53 879,628,168 2,266,236 0.102 2024-03-25
188 2024-03-26 22,318,002 -30,000 2.54 879,628,168 2,254,118 0.101 2024-03-22
189 2024-03-25 22,348,002 90,000 2.54 879,628,168 2,257,148 0.101 2024-03-21
190 2024-03-22 22,258,002 -90,000 2.53 879,628,168 2,248,058 0.101 2024-03-20
191 2024-03-21 22,348,002 180,000 2.54 879,628,168 2,301,844 0.103 2024-03-19
192 2024-03-20 22,168,002 81,000 2.52 879,628,168 2,327,640 0.105 2024-03-18
193 2024-03-19 22,087,002 740,000 2.51 879,628,168 2,297,048 0.104 2024-03-15
194 2024-03-18 21,347,002 4,030,000 2.43 879,628,168 2,305,476 0.108 2024-03-14
195 2024-03-15 17,317,002 -370,000 1.97 879,628,168 2,008,772 0.116 2024-03-13
196 2024-03-14 17,687,002 170,000 2.01 879,628,168 1,857,135 0.105 2024-03-12
197 2024-03-13 17,517,002 350,000 1.99 879,628,168 1,839,285 0.105 2024-03-11
198 2024-03-04 17,167,002 -170,000 1.95 879,628,168 1,596,531 0.093 2024-02-29
199 2024-02-26 17,337,002 -60,000 2.11 821,828,168 1,647,015 0.095 2024-02-22
200 2024-02-21 17,397,002 550,000 2.12 821,828,168 1,635,318 0.094 2024-02-19
201 2024-02-19 16,847,002 270,000 2.05 821,828,168 1,634,159 0.097 2024-02-15
202 2024-02-16 16,577,002 -110,000 2.02 821,828,168 1,657,700 0.100 2024-02-14
203 2024-02-15 16,687,002 -20,000 2.03 821,828,168 1,668,700 0.100 2024-02-08
204 2024-02-14 16,707,002 -910,000 2.03 821,828,168 1,687,407 0.101 2024-02-07
205 2024-02-08 17,617,002 -320,000 2.14 821,828,168 1,726,466 0.098 2024-02-06
206 2024-02-07 17,937,002 220,000 2.18 821,828,168 1,686,078 0.094 2024-02-05
207 2024-02-06 17,717,002 -230,000 2.16 821,828,168 1,683,115 0.095 2024-02-02
208 2024-02-05 17,947,002 10,000 2.18 821,828,168 1,704,965 0.095 2024-02-01
209 2024-02-02 17,937,002 150,000 2.18 821,828,168 1,739,889 0.097 2024-01-31
210 2024-02-01 17,787,002 -210,000 3.10 573,628,168 1,725,339 0.097 2024-01-30
211 2024-01-31 17,997,002 -50,000 3.14 573,628,168 1,745,709 0.097 2024-01-29
212 2024-01-30 18,047,002 230,000 3.33 541,828,168 1,732,512 0.096 2024-01-26
213 2024-01-29 17,817,002 460,000 3.29 541,828,168 1,763,883 0.099 2024-01-25
214 2024-01-26 17,357,002 150,000 3.20 541,828,168 1,735,700 0.100 2024-01-24
215 2024-01-25 17,207,002 110,000 3.18 541,828,168 1,720,700 0.100 2024-01-23
216 2024-01-24 17,097,002 -410,000 3.16 541,828,168 1,760,991 0.103 2024-01-22
217 2024-01-23 17,507,002 -100,000 3.23 541,828,168 1,715,686 0.098 2024-01-19
218 2024-01-22 17,607,002 10,000 3.25 541,828,168 1,690,272 0.096 2024-01-18
219 2024-01-19 17,597,002 320,000 3.25 541,828,168 1,671,715 0.095 2024-01-17
220 2024-01-18 17,277,002 150,000 3.19 541,828,168 1,727,700 0.100 2024-01-16
221 2024-01-16 17,127,002 60,000 3.16 541,828,168 1,712,700 0.100 2024-01-12
222 2024-01-15 17,067,002 -140,000 3.15 541,828,168 1,672,566 0.098 2024-01-11
223 2024-01-12 17,207,002 -100,000 3.18 541,828,168 1,703,493 0.099 2024-01-10
224 2024-01-11 17,307,002 -10,000 3.19 541,828,168 1,713,393 0.099 2024-01-09
225 2024-01-10 17,317,002 -80,000 3.20 541,828,168 1,679,749 0.097 2024-01-08
226 2024-01-09 17,397,002 -40,000 3.21 541,828,168 1,739,700 0.100 2024-01-05
227 2024-01-08 17,437,002 100,000 3.22 541,828,168 1,743,700 0.100 2024-01-04
228 2024-01-05 17,337,002 -130,000 3.20 541,828,168 1,751,037 0.101 2024-01-03
229 2024-01-04 17,467,002 100,000 3.22 541,828,168 1,781,634 0.102 2024-01-02
230 2024-01-03 17,367,002 -240,000 3.21 541,828,168 1,788,801 0.103 2023-12-29
231 2024-01-02 17,607,002 -400,000 3.25 541,828,168 1,778,307 0.101 2023-12-28
232 2023-12-29 18,007,002 100,000 3.32 541,828,168 1,800,700 0.100 2023-12-27
233 2023-12-28 17,907,002 340,000 3.30 541,828,168 1,826,514 0.102 2023-12-22
234 2023-12-27 17,567,002 120,000 3.24 541,828,168 1,809,401 0.103 2023-12-21
235 2023-12-22 17,447,002 200,000 3.22 541,828,168 1,797,041 0.103 2023-12-20
236 2023-12-21 17,247,002 390,000 3.18 541,828,168 1,845,429 0.107 2023-12-19
237 2023-12-20 16,857,002 520,000 3.11 541,828,168 1,921,698 0.114 2023-12-18
238 2023-12-12 16,337,002 -180,000 3.02 541,828,168 1,650,037 0.101 2023-12-08
239 2023-12-11 16,517,002 -10,000 3.05 541,828,168 1,668,217 0.101 2023-12-07
240 2023-12-08 16,527,002 20,000 3.05 541,828,168 1,669,227 0.101 2023-12-06
241 2023-12-07 16,507,002 -40,000 3.05 541,828,168 1,650,700 0.100 2023-12-05
242 2023-12-06 16,547,002 -100,000 3.05 541,828,168 1,621,606 0.098 2023-12-04
243 2023-12-05 16,647,002 870,000 3.07 541,828,168 1,881,111 0.113 2023-12-01
244 2023-12-04 15,777,002 -270,000 2.91 541,828,168 2,082,564 0.132 2023-11-30
245 2023-12-01 16,047,002 860,000 2.96 541,828,168 1,813,311 0.113 2023-11-29
246 2023-11-30 15,187,002 400,000 2.80 541,828,168 1,898,375 0.125 2023-11-28
247 2023-11-29 14,787,002 -170,000 2.73 541,828,168 2,055,393 0.139 2023-11-27
248 2023-11-28 14,957,002 330,000 2.76 541,828,168 1,974,324 0.132 2023-11-24
249 2023-11-27 14,627,002 250,000 2.70 541,828,168 1,989,272 0.136 2023-11-23
250 2023-11-24 14,377,002 100,000 2.65 541,828,168 1,926,518 0.134 2023-11-22
251 2023-11-23 14,277,002 -110,000 2.63 541,828,168 1,941,672 0.136 2023-11-21
252 2023-11-22 14,387,002 30,000 2.66 541,828,168 2,086,115 0.145 2023-11-20
253 2023-11-21 14,357,002 -70,000 2.65 541,828,168 2,067,408 0.144 2023-11-17
254 2023-11-17 14,427,002 280,000 2.66 541,828,168 2,077,488 0.144 2023-11-15
255 2023-11-16 14,147,002 260,000 2.61 541,828,168 2,023,021 0.143 2023-11-14
256 2023-11-15 13,887,002 460,000 2.56 541,828,168 2,055,276 0.148 2023-11-13
257 2023-11-14 13,427,002 -470,000 2.48 541,828,168 2,255,736 0.168 2023-11-10
258 2023-11-13 13,897,002 360,000 2.56 541,828,168 2,237,417 0.161 2023-11-09
259 2023-11-10 13,537,002 -560,000 2.50 541,828,168 2,220,068 0.164 2023-11-08
260 2023-11-09 14,097,002 40,000 2.60 541,828,168 1,832,610 0.130 2023-11-07
261 2023-11-08 14,057,002 -40,000 2.59 541,828,168 1,729,011 0.123 2023-11-06
262 2023-11-07 14,097,002 810,000 2.60 541,828,168 1,592,961 0.113 2023-11-03
263 2023-11-06 13,287,002 -220,000 2.45 541,828,168 1,660,875 0.125 2023-11-02
264 2023-10-05 13,507,002 -25,000,000 2.56 527,548,168 2,107,092 0.156 2023-10-03
265 2023-10-04 38,507,002 2,990,000 7.30 527,548,168 6,007,092 0.156 2023-09-29
266 2023-09-29 35,517,002 20,000 6.73 527,548,168 17,048,161 0.480 2023-09-27
267 2023-09-28 35,497,002 -30,000 6.73 527,548,168 17,393,531 0.490 2023-09-26
268 2023-09-27 35,527,002 -400,000 6.73 527,548,168 17,408,231 0.490 2023-09-25
269 2023-09-26 35,927,002 152,500 6.81 527,548,168 17,424,596 0.485 2023-09-22
270 2023-09-25 35,774,502 -170,000 6.78 527,548,168 16,277,398 0.455 2023-09-21
271 2023-09-22 35,944,502 46,000 6.81 527,548,168 24,801,706 0.690 2023-09-20
272 2023-09-21 35,898,502 -20,000 6.80 527,548,168 25,128,951 0.700 2023-09-19
273 2023-09-20 35,918,502 -100,000 6.81 527,548,168 24,783,766 0.690 2023-09-18
274 2023-09-19 36,018,502 -21,000 6.83 527,548,168 25,212,951 0.700 2023-09-15
275 2023-09-18 36,039,502 20,000 6.83 527,548,168 25,227,651 0.700 2023-09-14
276 2023-09-14 36,019,502 -20,000 6.83 527,548,168 25,213,651 0.700 2023-09-12
277 2023-09-11 36,039,502 -50,000 6.83 527,548,168 25,588,046 0.710 2023-09-06
278 2023-09-07 36,089,502 10,000 6.84 527,548,168 25,623,546 0.710 2023-09-05
279 2023-09-06 36,079,502 60,000 6.84 527,548,168 25,616,446 0.710 2023-09-04
280 2023-09-05 36,019,502 17,500 6.83 527,548,168 25,213,651 0.700 2023-08-31
281 2023-09-04 36,002,002 25,020,000 6.82 527,548,168 25,921,441 0.720 2023-08-30
282 2023-08-31 10,982,002 -25,000 2.08 527,548,168 8,016,861 0.730 2023-08-29
283 2023-08-30 11,007,002 -20,000 2.09 527,548,168 8,035,111 0.730 2023-08-28
284 2023-08-29 11,027,002 155,000 2.09 527,548,168 8,049,711 0.730 2023-08-25
285 2023-08-28 10,872,002 -55,000 2.06 527,548,168 7,827,841 0.720 2023-08-24
286 2023-08-25 10,927,002 -30,000 2.07 527,548,168 8,085,981 0.740 2023-08-23
287 2023-08-24 10,957,002 -80,000 2.08 527,548,168 8,108,181 0.740 2023-08-22
288 2023-08-23 11,037,002 30,000 2.09 527,548,168 8,057,011 0.730 2023-08-21
289 2023-08-22 11,007,002 -60,000 2.09 527,548,168 8,035,111 0.730 2023-08-18
290 2023-08-21 11,067,002 -30,000 2.10 527,548,168 8,521,592 0.770 2023-08-17
291 2023-08-18 11,097,002 -60,000 2.10 527,548,168 8,433,722 0.760 2023-08-16
292 2023-08-17 11,157,002 -30,000 2.11 527,548,168 8,925,602 0.800 2023-08-15
293 2023-08-16 11,187,002 -10,000 2.12 527,548,168 8,278,381 0.740 2023-08-14
294 2023-08-15 11,197,002 -107,000 2.12 527,548,168 8,957,602 0.800 2023-08-11
295 2023-08-14 11,304,002 140,000 2.14 527,548,168 8,025,841 0.710 2023-08-10
296 2023-08-11 11,164,002 10,000 2.12 527,548,168 7,926,441 0.710 2023-08-09
297 2023-08-10 11,154,002 30,000 2.11 527,548,168 7,807,801 0.700 2023-08-08
298 2023-08-09 11,124,002 -20,000 2.11 527,548,168 7,786,801 0.700 2023-08-07
299 2023-08-08 11,144,002 13,187 2.11 527,548,168 7,689,361 0.690 2023-08-04
300 2023-08-07 11,130,815 -10,000 2.11 527,548,168 7,680,262 0.690 2023-08-03
301 2023-08-04 11,140,815 -100,500 2.11 527,548,168 7,798,571 0.700 2023-08-02
302 2023-08-03 11,241,315 40,000 2.13 527,548,168 7,082,028 0.630 2023-08-01
303 2023-08-02 11,201,315 30,000 2.12 527,548,168 6,832,802 0.610 2023-07-31
304 2023-08-01 11,171,315 50,000 2.12 527,548,168 6,814,502 0.610 2023-07-28
305 2023-07-31 11,121,315 -375,500 2.11 527,548,168 7,117,642 0.640 2023-07-27
306 2023-07-28 11,496,815 -310,000 2.18 527,548,168 6,208,280 0.540 2023-07-26
307 2023-07-27 11,806,815 -30,000 2.24 527,548,168 5,549,203 0.470 2023-07-25
308 2023-07-26 11,836,815 10,000 2.24 527,548,168 5,504,119 0.465 2023-07-24
309 2023-07-24 11,826,815 20,000 2.24 527,548,168 5,499,469 0.465 2023-07-20
310 2023-07-21 11,806,815 40,000 2.24 527,548,168 5,490,169 0.465 2023-07-19
311 2023-07-20 11,766,815 -125 2.23 527,548,168 5,412,735 0.460 2023-07-18
312 2023-07-18 11,766,940 -50,000 2.23 527,548,168 5,530,462 0.470 2023-07-13
313 2023-07-12 11,816,940 -50,000 2.24 527,548,168 5,494,877 0.465 2023-07-10
314 2023-07-11 11,866,940 50,000 2.25 527,548,168 5,458,792 0.460 2023-07-07
315 2023-07-07 11,816,940 20,000 2.24 527,548,168 5,317,623 0.450 2023-07-05
316 2023-07-06 11,796,940 21,500 2.24 527,548,168 5,544,562 0.470 2023-07-04
317 2023-07-05 11,775,440 240,000 2.23 527,548,168 5,475,580 0.465 2023-07-03
318 2023-07-04 11,535,440 -30,000 2.19 527,548,168 5,479,334 0.475 2023-06-30
319 2023-07-03 11,565,440 100,000 2.19 527,548,168 5,377,930 0.465 2023-06-29
320 2023-06-30 11,465,440 -130,000 2.17 527,548,168 5,331,430 0.465 2023-06-28
321 2023-06-29 11,595,440 -20,000 2.20 527,548,168 4,870,085 0.420 2023-06-27
322 2023-06-28 11,615,440 206,000 2.20 527,548,168 4,820,408 0.415 2023-06-26
323 2023-06-27 11,409,440 60,750 2.16 527,548,168 5,647,673 0.495 2023-06-23
324 2023-06-26 11,348,690 -231,500 2.15 527,548,168 5,333,884 0.470 2023-06-21
325 2023-06-23 11,580,190 40,000 2.20 527,548,168 4,805,779 0.415 2023-06-20
326 2023-06-21 11,540,190 -72,000 2.19 527,548,168 4,731,478 0.410 2023-06-19
327 2023-06-20 11,612,190 50,000 2.20 527,548,168 4,064,267 0.350 2023-06-16
328 2023-06-19 11,562,190 70,000 2.19 527,548,168 3,815,523 0.330 2023-06-15
329 2023-06-16 11,492,190 178,500 2.18 527,548,168 3,792,423 0.330 2023-06-14
330 2023-06-15 11,313,690 30,000 2.14 527,548,168 3,733,518 0.330 2023-06-13
331 2023-06-14 11,283,690 -60,000 2.14 527,548,168 3,667,199 0.325 2023-06-12
332 2023-06-13 11,343,690 -90,000 2.15 527,548,168 3,686,699 0.325 2023-06-09
333 2023-06-12 11,433,690 -110,000 2.17 527,548,168 3,715,949 0.325 2023-06-08
334 2023-06-09 11,543,690 10,000 2.19 527,548,168 3,636,262 0.315 2023-06-07
335 2023-06-08 11,533,690 180,000 2.19 527,548,168 3,633,112 0.315 2023-06-06
336 2023-06-07 11,353,690 -78,000 2.15 527,548,168 3,689,949 0.325 2023-06-05
337 2023-06-06 11,431,690 -410,000 2.17 527,548,168 3,315,190 0.290 2023-06-02
338 2023-06-05 11,841,690 -170,000 2.24 527,548,168 3,434,090 0.290 2023-06-01
339 2023-06-02 12,011,690 20,000 2.28 527,548,168 3,483,390 0.290 2023-05-31
340 2023-06-01 11,991,690 10,000 2.27 527,548,168 3,477,590 0.290 2023-05-30
341 2023-05-31 11,981,690 9,000 2.27 527,548,168 3,474,690 0.290 2023-05-29
342 2023-05-30 11,972,690 -10,000 2.27 527,548,168 3,472,080 0.290 2023-05-25
343 2023-05-29 11,982,690 -40,000 2.27 527,548,168 3,415,067 0.285 2023-05-24
344 2023-05-25 12,022,690 -10,000 2.28 527,548,168 3,426,467 0.285 2023-05-23
345 2023-05-24 12,032,690 -10,000 2.28 527,548,168 3,369,153 0.280 2023-05-22
346 2023-05-23 12,042,690 60,000 2.28 527,548,168 3,371,953 0.280 2023-05-19
347 2023-05-22 11,982,690 380,000 2.27 527,548,168 3,355,153 0.280 2023-05-18
348 2023-05-18 11,602,690 310,000 2.20 527,548,168 3,190,740 0.275 2023-05-16
349 2023-05-17 11,292,690 -90,000 2.14 527,548,168 2,823,173 0.250 2023-05-15
350 2023-05-16 11,382,690 230,000 2.16 527,548,168 2,822,907 0.248 2023-05-12
351 2023-05-15 11,152,690 310,000 2.11 527,548,168 2,643,188 0.237 2023-05-11
352 2023-05-12 10,842,690 -50,000 2.06 527,548,168 2,548,032 0.235 2023-05-10
353 2023-05-11 10,892,690 -11,250 2.06 527,548,168 2,548,889 0.234 2023-05-09
354 2023-05-08 10,903,940 60,000 2.07 527,548,168 2,562,426 0.235 2023-05-04
355 2023-05-03 10,843,940 -10,000 2.06 527,548,168 2,526,638 0.233 2023-04-28
356 2023-04-27 10,853,940 -9,000 2.06 527,548,168 2,539,822 0.234 2023-04-25
357 2023-04-26 10,862,940 -90,000 2.06 527,548,168 2,552,791 0.235 2023-04-24
358 2023-04-25 10,952,940 -20,000 2.08 527,548,168 2,573,941 0.235 2023-04-21
359 2023-04-24 10,972,940 -290,000 2.08 527,548,168 2,567,668 0.234 2023-04-20
360 2023-04-20 11,262,940 -20,000 2.13 527,548,168 2,658,054 0.236 2023-04-18
361 2023-04-18 11,282,940 170,000 2.14 527,548,168 2,640,208 0.234 2023-04-14
362 2023-04-17 11,112,940 -70,000 2.11 527,548,168 2,667,106 0.240 2023-04-13
363 2023-04-14 11,182,940 -80,000 2.12 527,548,168 2,650,357 0.237 2023-04-12
364 2023-04-04 11,262,940 -10,000 2.13 527,548,168 2,579,213 0.229 2023-03-31
365 2023-04-03 11,272,940 -30,000 2.14 527,548,168 2,570,230 0.228 2023-03-30
366 2023-03-30 11,302,940 -20,000 2.14 527,548,168 2,588,373 0.229 2023-03-28
367 2023-03-29 11,322,940 -270,000 2.15 527,548,168 2,592,953 0.229 2023-03-27
368 2023-03-28 11,592,940 -100,000 2.20 527,548,168 2,654,783 0.229 2023-03-24
369 2023-03-27 11,692,940 20,000 2.22 527,548,168 2,595,833 0.222 2023-03-23
370 2023-03-24 11,672,940 -370,000 2.21 527,548,168 2,603,066 0.223 2023-03-22
371 2023-03-23 12,042,940 -350,000 2.28 527,548,168 2,673,533 0.222 2023-03-21
372 2023-03-22 12,392,940 140,000 2.35 527,548,168 2,825,590 0.228 2023-03-20
373 2023-03-16 12,252,940 220,000 2.32 527,548,168 2,867,188 0.234 2023-03-14
374 2023-03-15 12,032,940 60,000 2.28 527,548,168 2,887,906 0.240 2023-03-13
375 2023-03-13 11,972,940 1,000 2.27 527,548,168 2,897,451 0.242 2023-03-09
376 2023-03-09 11,971,940 -90,000 2.27 527,548,168 2,897,209 0.242 2023-03-07
377 2023-03-08 12,061,940 -100,000 2.29 527,548,168 2,955,175 0.245 2023-03-06
378 2023-03-06 12,161,940 -150,000 2.31 527,548,168 3,101,295 0.255 2023-03-02
379 2023-03-03 12,311,940 -90,000 2.33 527,548,168 3,077,985 0.250 2023-03-01
380 2023-03-02 12,401,940 -100,000 2.35 527,548,168 3,088,083 0.249 2023-02-28
381 2023-03-01 12,501,940 -120,000 2.37 527,548,168 3,112,983 0.249 2023-02-27
382 2023-02-28 12,621,940 -10,000 2.39 527,548,168 2,991,400 0.237 2023-02-24
383 2023-02-27 12,631,940 -20,000 2.39 527,548,168 3,120,089 0.247 2023-02-23
384 2023-02-24 12,651,940 210,000 2.40 527,548,168 3,049,118 0.241 2023-02-22
385 2023-02-23 12,441,940 140,000 2.36 527,548,168 3,234,904 0.260 2023-02-21
386 2023-02-22 12,301,940 -220,000 2.33 527,548,168 3,321,524 0.270 2023-02-20
387 2023-02-21 12,521,940 -135,000 2.37 527,548,168 3,506,143 0.280 2023-02-17
388 2023-02-20 12,656,940 470,000 2.40 527,548,168 3,480,659 0.275 2023-02-16
389 2023-02-17 12,186,940 -10,000 2.31 527,548,168 3,229,539 0.265 2023-02-15
390 2023-02-16 12,196,940 570,000 2.31 527,548,168 3,293,174 0.270 2023-02-14
391 2023-02-15 11,626,940 -50,000 2.20 527,548,168 3,429,947 0.295 2023-02-13
392 2023-02-14 11,676,940 214,000 2.21 527,548,168 3,386,313 0.290 2023-02-10
393 2023-02-13 11,462,940 480,000 2.17 527,548,168 3,037,679 0.265 2023-02-09
394 2023-02-10 10,982,940 910,500 2.08 527,548,168 2,635,906 0.240 2023-02-08
395 2023-02-09 10,072,440 180,000 1.91 527,548,168 2,155,502 0.214 2023-02-07
396 2023-02-07 9,892,440 270,000 1.88 527,548,168 2,126,875 0.215 2023-02-03
397 2023-02-06 9,622,440 -10,000 1.82 527,548,168 2,136,182 0.222 2023-02-02
398 2023-01-31 9,632,440 21,500 1.83 527,548,168 2,234,726 0.232 2023-01-27
399 2023-01-27 9,610,940 2,082,375 1.82 527,548,168 2,018,297 0.210 2023-01-20
400 2023-01-26 7,528,565 -50,000 4.99 150,728,048 1,565,942 0.208 2023-01-19
401 2023-01-20 7,578,565 100,000 5.03 150,728,048 1,583,920 0.209 2023-01-18
402 2023-01-18 7,478,565 -134,000 4.96 150,728,048 1,548,063 0.207 2023-01-16
403 2023-01-17 7,612,565 100,000 5.05 150,728,048 1,568,188 0.206 2023-01-13
404 2023-01-16 7,512,565 -71,000 4.98 150,728,048 1,607,689 0.214 2023-01-12
405 2023-01-13 7,583,565 -120,000 5.03 150,728,048 1,615,299 0.213 2023-01-11
406 2023-01-12 7,703,565 -500 5.11 150,728,048 1,586,934 0.206 2023-01-10
407 2023-01-10 7,704,065 -22,250 5.11 150,728,048 1,540,813 0.200 2023-01-06
408 2023-01-09 7,726,315 47,500 5.13 150,728,048 1,545,263 0.200 2023-01-05
409 2023-01-06 7,678,815 -403,500 5.09 150,728,048 1,535,763 0.200 2023-01-04
410 2023-01-05 8,082,315 -30,000 5.36 150,728,048 1,616,463 0.200 2023-01-03
411 2023-01-04 8,112,315 2,250 5.38 150,728,048 1,614,351 0.199 2022-12-30
412 2022-12-30 8,110,065 -70,000 5.38 150,728,048 1,622,013 0.200 2022-12-28
413 2022-12-23 8,180,065 7,500 5.43 150,728,048 1,627,833 0.199 2022-12-21
414 2022-12-21 8,172,565 38,500 5.42 150,728,048 1,642,686 0.201 2022-12-19
415 2022-12-20 8,134,065 -101,000 5.40 150,728,048 1,675,617 0.206 2022-12-16
416 2022-12-19 8,235,065 127,999 5.46 150,728,048 1,647,013 0.200 2022-12-15
417 2022-12-15 8,107,066 -189,500 5.38 150,728,049 1,945,696 0.240 2022-12-13
418 2022-12-05 8,296,566 -31,500 5.50 150,728,049 1,659,313 0.200 2022-12-01
419 2022-12-01 8,328,066 -41,500 5.53 150,728,049 1,665,613 0.200 2022-11-29
420 2022-11-29 8,369,566 -8,500 5.55 150,728,049 1,673,913 0.200 2022-11-25
421 2022-11-22 8,378,066 -140,000 5.56 150,728,049 1,675,613 0.200 2022-11-18
422 2022-11-21 8,518,066 -207,000 5.65 150,728,049 1,703,613 0.200 2022-11-17
423 2022-11-18 8,725,066 315,500 5.79 150,728,049 1,745,013 0.200 2022-11-16
424 2022-11-17 8,409,566 -130,500 5.58 150,728,049 1,681,913 0.200 2022-11-15
425 2022-11-14 8,540,066 -4,000 5.67 150,728,049 1,708,013 0.200 2022-11-10
426 2022-11-10 8,544,066 190,000 5.67 150,728,049 1,708,813 0.200 2022-11-08
427 2022-11-07 8,354,066 10,000 5.54 150,728,049 1,670,813 0.200 2022-11-03
428 2022-10-26 8,344,066 40,000 5.54 150,728,049 1,668,813 0.200 2022-10-24
429 2022-10-25 8,304,066 -109,000 5.51 150,728,049 1,660,813 0.200 2022-10-21
430 2022-10-24 8,413,066 142,500 5.58 150,728,049 1,682,613 0.200 2022-10-20
431 2022-10-21 8,270,566 -516,500 5.49 150,728,049 1,654,113 0.200 2022-10-19
432 2022-10-20 8,787,066 -21,000 5.83 150,728,049 2,460,378 0.280 2022-10-18
433 2022-10-19 8,808,066 -6,500 5.84 150,728,049 2,466,258 0.280 2022-10-17
434 2022-10-18 8,814,566 -11,000 5.85 150,728,049 2,468,078 0.280 2022-10-14
435 2022-10-17 8,825,566 -36,000 5.86 150,728,049 2,294,647 0.260 2022-10-13
436 2022-10-14 8,861,566 109,500 5.88 150,728,049 2,304,007 0.260 2022-10-12
437 2022-10-13 8,752,066 -113,500 5.81 150,728,049 2,450,578 0.280 2022-10-11
438 2022-10-12 8,865,566 -5,000 5.88 150,728,049 2,659,670 0.300 2022-10-10
439 2022-10-11 8,870,566 -66,500 5.89 150,728,049 2,661,170 0.300 2022-10-07
440 2022-10-10 8,937,066 -41,000 5.93 150,728,049 2,323,637 0.260 2022-10-06
441 2022-10-07 8,978,066 -10,500 5.96 150,728,049 2,154,736 0.240 2022-10-05
442 2022-10-06 8,988,566 -95,500 5.96 150,728,049 2,157,256 0.240 2022-10-03
443 2022-10-05 9,084,066 94,250 6.03 150,728,049 2,361,857 0.260 2022-09-30
444 2022-10-03 8,989,816 74,500 5.96 150,728,049 2,517,148 0.280 2022-09-29
445 2022-09-30 8,915,316 -6,500 5.91 150,728,049 2,496,288 0.280 2022-09-28
446 2022-09-29 8,921,816 -40,000 5.92 150,728,049 2,676,545 0.300 2022-09-27
447 2022-09-28 8,961,816 -50,000 5.95 150,728,049 2,688,545 0.300 2022-09-26
448 2022-09-27 9,011,816 19,500 5.98 150,728,049 2,703,545 0.300 2022-09-23
449 2022-09-26 8,992,316 66,500 5.97 150,728,049 2,697,695 0.300 2022-09-22
450 2022-09-22 8,925,816 -7,500 5.92 150,728,049 2,856,261 0.320 2022-09-20
451 2022-09-21 8,933,316 119,000 5.93 150,728,049 2,858,661 0.320 2022-09-19
452 2022-09-20 8,814,316 -250,000 5.85 150,728,049 2,820,581 0.320 2022-09-16
453 2022-09-19 9,064,316 -566,000 6.01 150,728,049 2,900,581 0.320 2022-09-15
454 2022-09-16 9,630,316 -5,000 6.39 150,728,049 2,889,095 0.300 2022-09-14
455 2022-09-15 9,635,316 96,500 6.39 150,728,049 2,890,595 0.300 2022-09-13
456 2022-09-14 9,538,816 -108,000 6.33 150,728,049 2,861,645 0.300 2022-09-09
457 2022-09-13 9,646,816 529,000 6.40 150,728,049 3,279,917 0.340 2022-09-08
458 2022-09-09 9,117,816 -108,500 6.05 150,728,049 3,100,057 0.340 2022-09-07
459 2022-09-08 9,226,316 -88,000 6.12 150,728,049 3,321,474 0.360 2022-09-06
460 2022-09-07 9,314,316 291,500 6.18 150,728,049 3,539,440 0.380 2022-09-05
461 2022-09-06 9,022,816 1,798,000 5.99 150,728,049 3,609,126 0.400 2022-09-02
462 2022-09-05 7,224,816 971,500 4.79 150,728,049 3,178,919 0.440 2022-09-01
463 2022-09-02 6,253,316 -1,404,500 4.15 150,728,049 3,001,592 0.480 2022-08-31
464 2022-09-01 7,657,816 -273,500 5.08 150,728,049 3,063,126 0.400 2022-08-30
465 2022-08-30 7,931,316 22,500 5.26 150,728,049 3,013,900 0.380 2022-08-26
466 2022-08-29 7,908,816 120,500 5.25 150,728,049 3,163,526 0.400 2022-08-25
467 2022-08-26 7,788,316 31,000 5.17 150,728,049 3,271,093 0.420 2022-08-24
468 2022-08-25 7,757,316 698,000 5.15 150,728,049 3,413,219 0.440 2022-08-23
469 2022-08-23 7,059,316 300,000 4.68 150,728,049 3,106,099 0.440 2022-08-19
470 2022-08-22 6,759,316 616,500 4.48 150,728,049 3,109,285 0.460 2022-08-18
471 2022-08-19 6,142,816 129,000 4.08 150,728,049 2,702,839 0.440 2022-08-17
472 2022-08-18 6,013,816 2,500 3.99 150,728,049 2,766,355 0.460 2022-08-16
473 2022-08-17 6,011,316 -25,500 3.99 150,728,049 2,524,753 0.420 2022-08-15
474 2022-08-16 6,036,816 714,000 4.01 150,728,049 2,897,672 0.480 2022-08-12
475 2022-08-15 5,322,816 -23,500 3.53 150,728,049 2,554,952 0.480 2022-08-11
476 2022-08-12 5,346,316 265,000 3.55 150,728,049 2,566,232 0.480 2022-08-10
477 2022-08-11 5,081,316 -34,000 3.37 150,728,049 2,540,658 0.500 2022-08-09
478 2022-08-10 5,115,316 172,500 3.39 150,728,049 2,455,352 0.480 2022-08-08
479 2022-08-09 4,942,816 35,500 3.28 150,728,049 2,570,264 0.520 2022-08-05
480 2022-08-08 4,907,316 67,500 3.26 150,728,049 2,551,804 0.520 2022-08-04
481 2022-08-05 4,839,816 28,000 3.21 150,728,049 2,516,704 0.520 2022-08-03
482 2022-08-04 4,811,816 -17,500 3.19 150,728,049 2,502,144 0.520 2022-08-02
483 2022-08-03 4,829,316 -109,500 3.20 150,728,049 2,607,831 0.540 2022-08-01
484 2022-08-02 4,938,816 211,000 3.28 150,728,049 2,568,184 0.520 2022-07-29
485 2022-08-01 4,727,816 -500 3.14 150,728,049 2,553,021 0.540 2022-07-28
486 2022-07-29 4,728,316 42,000 3.14 150,728,049 2,458,724 0.520 2022-07-27
487 2022-07-28 4,686,316 -71,000 3.11 150,728,049 2,624,337 0.560 2022-07-26
488 2022-07-27 4,757,316 59,500 3.16 150,728,049 2,949,536 0.620 2022-07-25
489 2022-07-26 4,697,816 137,000 3.12 150,728,049 2,724,733 0.580 2022-07-22
490 2022-07-25 4,560,816 342,000 3.03 150,728,049 3,101,355 0.680 2022-07-21
491 2022-07-22 4,218,816 119,000 2.80 150,728,049 3,290,676 0.780 2022-07-20
492 2022-07-21 4,099,816 581,500 2.72 150,728,049 2,541,886 0.620 2022-07-19
493 2022-07-20 3,518,316 211,500 2.33 150,728,049 2,744,286 0.780 2022-07-18
494 2022-07-19 3,306,816 10,000 2.19 150,728,049 3,835,907 1.160 2022-07-15
495 2022-07-18 3,296,816 17,500 2.19 150,728,049 3,956,179 1.200 2022-07-14
496 2022-07-15 3,279,316 5,000 2.18 150,728,049 3,935,179 1.200 2022-07-13
497 2022-07-14 3,274,316 34,500 2.17 150,728,049 4,125,638 1.260 2022-07-12
498 2022-07-13 3,239,816 7,000 2.15 150,728,049 4,082,168 1.260 2022-07-11
499 2022-07-12 3,232,816 24,000 2.14 150,728,049 4,202,661 1.300 2022-07-08
500 2022-07-08 3,208,816 -37,000 2.13 150,728,049 4,363,990 1.360 2022-07-06
501 2022-07-07 3,245,816 8,500 2.15 150,728,049 4,349,393 1.340 2022-07-05
502 2022-07-05 3,237,316 -8,000 2.15 150,728,049 4,338,003 1.340 2022-06-30
503 2022-07-04 3,245,316 -12,500 2.44 133,028,049 4,413,630 1.360 2022-06-29
504 2022-06-30 3,257,816 47,000 2.45 133,028,049 4,365,473 1.340 2022-06-28
505 2022-06-29 3,210,816 25,000 2.41 133,028,049 4,238,277 1.320 2022-06-27
506 2022-06-28 3,185,816 -4,500 2.39 133,028,049 4,141,561 1.300 2022-06-24
507 2022-06-24 3,190,316 -25,500 2.40 133,028,049 4,275,023 1.340 2022-06-22
508 2022-06-23 3,215,816 -70,000 2.42 133,028,049 4,309,193 1.340 2022-06-21
509 2022-06-22 3,285,816 15,500 2.47 133,028,049 4,337,277 1.320 2022-06-20
510 2022-06-21 3,270,316 73,500 2.46 133,028,049 4,251,411 1.300 2022-06-17
511 2022-06-20 3,196,816 -5,000 2.40 133,028,049 4,603,415 1.440 2022-06-16
512 2022-06-17 3,201,816 26,000 2.41 133,028,049 4,610,615 1.440 2022-06-15
513 2022-06-16 3,175,816 -13,500 2.39 133,028,049 4,573,175 1.440 2022-06-14
514 2022-06-15 3,189,316 11,000 2.40 133,028,049 4,401,256 1.380 2022-06-13
515 2022-06-14 3,178,316 4,500 2.39 133,028,049 4,576,775 1.440 2022-06-10
516 2022-06-13 3,173,816 22,500 2.39 133,028,049 4,379,866 1.380 2022-06-09
517 2022-06-10 3,151,316 49,500 2.37 133,028,049 4,159,737 1.320 2022-06-08
518 2022-06-09 3,101,816 21,500 2.33 133,028,049 4,032,361 1.300 2022-06-07
519 2022-06-08 3,080,316 -22,500 2.32 133,028,049 4,127,623 1.340 2022-06-06
520 2022-06-07 3,102,816 -79,000 2.33 133,028,049 4,157,773 1.340 2022-06-02
521 2022-06-02 3,181,816 -8,500 2.39 133,028,049 4,072,724 1.280 2022-05-31
522 2022-06-01 3,190,316 -12,000 2.40 133,028,049 3,892,186 1.220 2022-05-30
523 2022-05-31 3,202,316 -23,000 2.41 133,028,049 3,906,826 1.220 2022-05-27
524 2022-05-30 3,225,316 25,000 2.42 133,028,049 4,128,404 1.280 2022-05-26
525 2022-05-27 3,200,316 -7,000 2.41 133,028,049 4,224,417 1.320 2022-05-25
526 2022-05-26 3,207,316 107,075 2.41 133,028,049 3,977,072 1.240 2022-05-24
527 2022-05-25 3,100,241 437,500 2.33 133,028,049 3,844,299 1.240 2022-05-23
528 2022-05-24 2,662,741 61,000 2.00 133,028,049 4,047,366 1.520 2022-05-20
529 2022-05-23 2,601,741 35,500 1.96 133,028,049 3,954,646 1.520 2022-05-19
530 2022-05-20 2,566,241 24,500 1.93 133,028,049 4,054,661 1.580 2022-05-18
531 2022-05-19 2,541,741 -54,000 1.91 133,028,049 4,066,786 1.600 2022-05-17
532 2022-05-18 2,595,741 27,500 1.95 133,028,049 4,153,186 1.600 2022-05-16
533 2022-05-17 2,568,241 50,500 1.93 133,028,049 4,057,821 1.580 2022-05-13
534 2022-05-16 2,517,741 112,500 1.89 133,028,049 3,927,676 1.560 2022-05-12
535 2022-05-12 2,405,241 -2,000 1.81 133,028,049 4,088,910 1.700 2022-05-10
536 2022-05-11 2,407,241 9,000 1.81 133,028,049 4,284,889 1.780 2022-05-06
537 2022-05-10 2,398,241 -48,500 1.80 133,028,049 4,460,728 1.860 2022-05-05
538 2022-05-06 2,446,741 28,000 1.84 133,028,049 4,208,395 1.720 2022-05-04
539 2022-05-05 2,418,741 -3,000 1.82 133,028,049 4,305,359 1.780 2022-05-03
540 2022-05-04 2,421,741 -12,000 1.82 133,028,049 4,262,264 1.760 2022-04-29
541 2022-05-03 2,433,741 5,000 1.83 133,028,049 4,380,734 1.800 2022-04-28
542 2022-04-29 2,428,741 -34,000 1.83 133,028,049 4,371,734 1.800 2022-04-27
543 2022-04-26 2,462,741 -32,500 1.85 133,028,049 3,940,386 1.600 2022-04-22
544 2022-04-25 2,495,241 14,000 1.88 133,028,049 3,992,386 1.600 2022-04-21
545 2022-04-22 2,481,241 23,500 1.87 133,028,049 4,168,485 1.680 2022-04-20
546 2022-04-21 2,457,741 1,500 1.85 133,028,049 4,276,469 1.740 2022-04-19
547 2022-04-20 2,456,241 7,000 1.85 133,028,049 4,224,735 1.720 2022-04-14
548 2022-04-19 2,449,241 11,500 1.84 133,028,049 4,212,695 1.720 2022-04-13
549 2022-04-13 2,437,741 2,500 1.83 133,028,049 4,241,669 1.740 2022-04-11
550 2022-04-12 2,435,241 6,000 1.83 133,028,049 4,383,434 1.800 2022-04-08
551 2022-04-11 2,429,241 -20,000 1.83 133,028,049 4,372,634 1.800 2022-04-07
552 2022-04-08 2,449,241 -11,500 1.84 133,028,049 4,408,634 1.800 2022-04-06
553 2022-04-07 2,460,741 3,500 1.85 133,028,049 4,429,334 1.800 2022-04-04
554 2022-04-06 2,457,241 5,000 1.85 133,028,049 4,226,455 1.720 2022-04-01
555 2022-04-04 2,452,241 -1,000 1.84 133,028,049 4,364,989 1.780 2022-03-31
556 2022-03-31 2,453,241 2,000 1.84 133,028,049 4,317,704 1.760 2022-03-29
557 2022-03-30 2,451,241 16,500 1.84 133,028,049 4,265,159 1.740 2022-03-28
558 2022-03-29 2,434,741 -7,500 1.83 133,028,049 4,285,144 1.760 2022-03-25
559 2022-03-25 2,442,241 -5,500 1.84 133,028,049 4,396,034 1.800 2022-03-23
560 2022-03-24 2,447,741 7,500 1.84 133,028,049 4,454,889 1.820 2022-03-22
561 2022-03-23 2,440,241 10,000 1.83 133,028,049 4,441,239 1.820 2022-03-21
562 2022-03-22 2,430,241 -16,000 1.83 133,028,049 4,520,248 1.860 2022-03-18
563 2022-03-18 2,446,241 -15,500 1.84 133,028,049 4,501,083 1.840 2022-03-16
564 2022-03-17 2,461,741 14,500 1.85 133,028,049 4,086,490 1.660 2022-03-15
565 2022-03-16 2,447,241 -9,000 1.84 133,028,049 4,258,199 1.740 2022-03-14
566 2022-03-15 2,456,241 5,000 1.85 133,028,049 4,568,608 1.860 2022-03-11
567 2022-03-14 2,451,241 32,500 1.84 133,028,049 4,706,383 1.920 2022-03-10
568 2022-03-11 2,418,741 -5,000 1.82 133,028,049 4,498,858 1.860 2022-03-09
569 2022-03-10 2,423,741 -12,000 1.82 133,028,049 4,702,058 1.940 2022-03-08
570 2022-03-09 2,435,741 6,000 1.83 133,028,049 4,676,623 1.920 2022-03-07
571 2022-03-08 2,429,741 -1,500 1.83 133,028,049 4,810,887 1.980 2022-03-04
572 2022-03-07 2,431,241 6,500 1.83 133,028,049 4,862,482 2.000 2022-03-03
573 2022-03-04 2,424,741 -13,000 1.82 133,028,049 4,849,482 2.000 2022-03-02
574 2022-03-03 2,437,741 500 1.83 133,028,049 4,875,482 2.000 2022-03-01
575 2022-03-02 2,437,241 14,500 1.83 133,028,049 4,874,482 2.000 2022-02-28
576 2022-03-01 2,422,741 -1,000 1.82 133,028,049 4,893,937 2.020 2022-02-25
577 2022-02-28 2,423,741 -10,000 1.82 133,028,049 4,847,482 2.000 2022-02-24
578 2022-02-25 2,433,741 -3,000 1.83 133,028,049 4,964,832 2.040 2022-02-23
579 2022-02-24 2,436,741 54,000 1.83 133,028,049 4,922,217 2.020 2022-02-22
580 2022-02-23 2,382,741 -121,500 1.79 133,028,049 5,194,375 2.180 2022-02-21
581 2022-02-22 2,504,241 1,000 1.88 133,028,049 5,008,482 2.000 2022-02-18
582 2022-02-21 2,503,241 -4,000 1.88 133,028,049 5,056,547 2.020 2022-02-17
583 2022-02-17 2,507,241 -10,000 1.88 133,028,049 5,014,482 2.000 2022-02-15
584 2022-02-16 2,517,241 6,000 1.89 133,028,049 5,034,482 2.000 2022-02-14
585 2022-02-15 2,511,241 4,000 1.89 133,028,049 5,072,707 2.020 2022-02-11
586 2022-02-14 2,507,241 7,500 1.88 133,028,049 5,064,627 2.020 2022-02-10
587 2022-02-11 2,499,741 -29,000 1.88 133,028,049 5,149,466 2.060 2022-02-09
588 2022-02-10 2,528,741 2,000 1.90 133,028,049 5,209,206 2.060 2022-02-08
589 2022-02-09 2,526,741 -5,000 1.90 133,028,049 5,255,621 2.080 2022-02-07
590 2022-02-08 2,531,741 -6,000 1.90 133,028,049 5,266,021 2.080 2022-02-04
591 2022-02-07 2,537,741 12,500 1.91 133,028,049 5,278,501 2.080 2022-01-28
592 2022-02-04 2,525,241 -44,000 1.90 133,028,049 5,201,996 2.060 2022-01-27
593 2022-01-28 2,569,241 30,500 1.93 133,028,049 5,446,791 2.120 2022-01-26
594 2022-01-27 2,538,741 69,000 1.91 133,028,049 5,382,131 2.120 2022-01-25
595 2022-01-26 2,469,741 26,000 1.86 133,028,049 5,631,009 2.280 2022-01-24
596 2022-01-25 2,443,741 57,500 1.84 133,028,049 5,767,229 2.360 2022-01-21
597 2022-01-24 2,386,241 36,500 1.79 133,028,049 5,679,254 2.380 2022-01-20
598 2022-01-21 2,349,741 40,500 1.77 133,028,049 5,498,394 2.340 2022-01-19
599 2022-01-20 2,309,241 25,000 1.74 133,028,049 5,403,624 2.340 2022-01-18
600 2022-01-19 2,284,241 40,000 1.72 133,028,049 5,390,809 2.360 2022-01-17
601 2022-01-18 2,244,241 5,500 1.69 133,028,049 5,341,294 2.380 2022-01-14
602 2022-01-17 2,238,741 75,000 1.68 133,028,049 5,283,429 2.360 2022-01-13
603 2022-01-14 2,163,741 94,000 1.63 133,028,049 5,279,528 2.440 2022-01-12
604 2022-01-13 2,069,741 50,500 1.56 133,028,049 5,008,773 2.420 2022-01-11
605 2022-01-12 2,019,241 -25,500 1.52 133,028,049 5,007,718 2.480 2022-01-10
606 2022-01-11 2,044,741 -13,500 1.54 133,028,049 4,948,273 2.420 2022-01-07
607 2022-01-10 2,058,241 2,000 1.55 133,028,049 4,775,119 2.320 2022-01-06
608 2022-01-07 2,056,241 -61,000 1.55 133,028,049 4,934,978 2.400 2022-01-05
609 2022-01-06 2,117,241 -1,500 2.39 88,685,366 4,827,309 2.280 2022-01-04
610 2022-01-05 2,118,741 -11,000 2.39 88,685,366 4,703,605 2.220 2022-01-03
611 2022-01-04 2,129,741 500 2.40 88,685,366 4,472,456 2.100 2021-12-30
612 2022-01-03 2,129,241 -7,000 2.40 88,685,366 4,513,991 2.120 2021-12-29
613 2021-12-30 2,136,241 5,500 2.41 88,685,366 4,571,556 2.140 2021-12-28
614 2021-12-29 2,130,741 -42,000 2.40 88,685,366 4,602,401 2.160 2021-12-23
615 2021-12-28 2,172,741 27,500 2.45 88,685,366 4,388,937 2.020 2021-12-22
616 2021-12-22 2,145,241 -30,500 2.42 88,685,366 4,333,387 2.020 2021-12-20
617 2021-12-21 2,175,741 7,000 2.45 88,685,366 4,438,512 2.040 2021-12-17
618 2021-12-20 2,168,741 5,000 2.45 88,685,366 4,424,232 2.040 2021-12-16
619 2021-12-17 2,163,741 27,000 2.44 88,685,366 4,414,032 2.040 2021-12-15
620 2021-12-16 2,136,741 15,500 2.41 88,685,366 4,358,952 2.040 2021-12-14
621 2021-12-15 2,121,241 -26,500 2.39 88,685,366 4,369,756 2.060 2021-12-13
622 2021-12-14 2,147,741 1,000 2.42 88,685,366 4,381,392 2.040 2021-12-10
623 2021-12-13 2,146,741 4,500 2.42 88,685,366 4,379,352 2.040 2021-12-09
624 2021-12-10 2,142,241 500 2.42 88,685,366 4,327,327 2.020 2021-12-08
625 2021-12-09 2,141,741 5,500 2.41 88,685,366 4,411,986 2.060 2021-12-07
626 2021-12-08 2,136,241 3,500 2.41 88,685,366 4,486,106 2.100 2021-12-06
627 2021-12-07 2,132,741 1,500 2.40 88,685,366 4,478,756 2.100 2021-12-03
628 2021-12-06 2,131,241 -58,687 2.40 88,685,366 4,518,231 2.120 2021-12-02
629 2021-12-03 2,189,928 15,500 2.47 88,685,366 4,774,043 2.180 2021-12-01
630 2021-12-02 2,174,428 -62,500 2.45 88,685,366 4,696,764 2.160 2021-11-30
631 2021-12-01 2,236,928 28,500 2.52 88,685,366 4,831,764 2.160 2021-11-29
632 2021-11-30 2,208,428 9,500 2.49 88,685,366 4,770,204 2.160 2021-11-26
633 2021-11-29 2,198,928 20,500 2.48 88,685,366 4,837,642 2.200 2021-11-25
634 2021-11-26 2,178,428 9,500 2.46 88,685,366 4,618,267 2.120 2021-11-24
635 2021-11-25 2,168,928 -2,000 2.45 88,685,366 5,422,320 2.500 2021-11-23
636 2021-11-24 2,170,928 22,500 2.45 88,685,366 5,644,413 2.600 2021-11-22
637 2021-11-23 2,148,428 12,500 2.42 88,685,366 5,843,724 2.720 2021-11-19
638 2021-11-22 2,135,928 2,000 2.41 88,685,366 5,852,443 2.740 2021-11-18
639 2021-11-19 2,133,928 24,500 2.41 88,685,366 5,889,641 2.760 2021-11-17
640 2021-11-18 2,109,428 -51,500 2.38 88,685,366 5,695,456 2.700 2021-11-16
641 2021-11-17 2,160,928 -5,500 2.44 88,685,366 5,877,724 2.720 2021-11-15
642 2021-11-16 2,166,428 -14,000 2.44 88,685,366 6,065,998 2.800 2021-11-12
643 2021-11-15 2,180,428 10,000 2.46 88,685,366 6,105,198 2.800 2021-11-11
644 2021-11-12 2,170,428 2,000 2.45 88,685,366 6,164,016 2.840 2021-11-10
645 2021-11-11 2,168,428 2,500 2.45 88,685,366 6,201,704 2.860 2021-11-09
646 2021-11-10 2,165,928 -3,500 2.44 88,685,366 6,151,236 2.840 2021-11-08
647 2021-11-09 2,169,428 -23,000 2.45 88,685,366 6,291,341 2.900 2021-11-05
648 2021-11-08 2,192,428 15,500 2.47 88,685,366 6,445,738 2.940 2021-11-04
649 2021-11-05 2,176,928 6,500 2.45 88,685,366 6,704,938 3.080 2021-11-03
650 2021-11-04 2,170,428 -36,500 2.45 88,685,366 6,554,693 3.020 2021-11-02
651 2021-11-03 2,206,928 -44,000 2.49 88,685,366 7,371,140 3.340 2021-11-01
652 2021-10-05 2,250,928 21,500 2.54 88,685,366 9,093,749 4.040 2021-09-30
653 2021-09-30 2,229,428 20,000 2.51 88,685,366 9,006,889 4.040 2021-09-28
654 2021-09-29 2,209,428 -1,500 2.49 88,685,366 9,014,466 4.080 2021-09-27
655 2021-09-28 2,210,928 -3,000 2.49 88,685,366 8,976,368 4.060 2021-09-24
656 2021-09-27 2,213,928 -13,000 2.50 88,685,366 9,298,498 4.200 2021-09-23
657 2021-09-24 2,226,928 -24,000 2.51 88,685,366 8,863,173 3.980 2021-09-21
658 2021-09-23 2,250,928 -24,000 2.54 88,685,366 9,183,786 4.080 2021-09-20
659 2021-09-21 2,274,928 -32,500 2.57 88,685,366 9,736,692 4.280 2021-09-17
660 2021-09-20 2,307,428 -41,500 2.60 88,685,366 9,968,089 4.320 2021-09-16
661 2021-09-17 2,348,928 38,000 2.65 88,685,366 10,570,176 4.500 2021-09-15
662 2021-09-16 2,310,928 6,000 2.61 88,685,366 10,584,050 4.580 2021-09-14
663 2021-09-15 2,304,928 -9,000 2.60 88,685,366 10,602,669 4.600 2021-09-13
664 2021-09-13 2,313,928 -4,500 2.61 88,685,366 11,384,526 4.920 2021-09-09
665 2021-09-10 2,318,428 12,500 2.61 88,685,366 11,406,666 4.920 2021-09-08
666 2021-09-09 2,305,928 62,500 2.60 88,685,366 11,529,640 5.000 2021-09-07
667 2021-09-08 2,243,428 5,000 2.53 88,685,366 10,768,454 4.800 2021-09-06
668 2021-09-07 2,238,428 -75,500 2.52 88,685,366 11,057,834 4.940 2021-09-03
669 2021-09-06 2,313,928 157,500 2.61 88,685,366 11,801,033 5.100 2021-09-02
670 2021-09-03 2,156,428 299,500 2.43 88,685,366 10,997,783 5.100 2021-09-01
671 2021-09-02 1,856,928 211,500 2.32 80,185,366 10,398,797 5.600 2021-08-31
672 2021-09-01 1,645,428 42,500 2.05 80,185,366 10,201,654 6.200 2021-08-30
673 2021-08-31 1,602,928 24,500 2.00 80,185,366 9,457,275 5.900 2021-08-27
674 2021-08-30 1,578,428 -19,000 1.97 80,185,366 8,839,197 5.600 2021-08-26
675 2021-08-27 1,597,428 27,500 1.99 80,185,366 8,626,111 5.400 2021-08-25
676 2021-08-26 1,569,928 -500 1.96 80,185,366 8,320,618 5.300 2021-08-24
677 2021-08-24 1,570,428 -8,500 1.96 80,185,366 8,009,183 5.100 2021-08-20
678 2021-08-23 1,578,928 -17,500 1.97 80,185,366 8,368,318 5.300 2021-08-19
679 2021-08-20 1,596,428 -9,000 1.99 80,185,366 8,939,997 5.600 2021-08-18
680 2021-08-19 1,605,428 52,000 2.00 80,185,366 9,150,940 5.700 2021-08-17
681 2021-08-18 1,553,428 -13,500 1.94 80,185,366 8,854,540 5.700 2021-08-16
682 2021-08-17 1,566,928 34,000 1.95 80,185,366 9,088,182 5.800 2021-08-13
683 2021-08-16 1,532,928 -3,000 1.91 80,185,366 7,971,226 5.200 2021-08-12
684 2021-08-13 1,535,928 12,000 1.92 80,185,366 8,140,418 5.300 2021-08-11
685 2021-08-12 1,523,928 -3,500 1.90 80,185,366 8,381,604 5.500 2021-08-10
686 2021-08-11 1,527,428 9,000 1.90 80,185,366 7,789,883 5.100 2021-08-09
687 2021-08-10 1,518,428 1,500 1.89 80,185,366 7,470,666 4.920 2021-08-06
688 2021-08-09 1,516,928 -2,000 1.89 80,185,366 7,584,640 5.000 2021-08-05
689 2021-08-06 1,518,928 -19,500 1.89 80,185,366 7,746,533 5.100 2021-08-04
690 2021-08-05 1,538,428 26,500 1.92 80,185,366 7,692,140 5.000 2021-08-03
691 2021-08-04 1,511,928 1,000 1.89 80,185,366 7,710,833 5.100 2021-08-02
692 2021-08-03 1,510,928 -3,500 1.88 80,185,366 7,101,362 4.700 2021-07-30
693 2021-08-02 1,514,428 -13,500 1.89 80,185,366 7,117,812 4.700 2021-07-29
694 2021-07-30 1,527,928 4,000 1.91 80,185,366 6,906,235 4.520 2021-07-28
695 2021-07-29 1,523,928 -25,000 1.90 80,185,366 6,705,283 4.400 2021-07-27
696 2021-07-28 1,548,928 -13,000 1.93 80,185,366 7,899,533 5.100 2021-07-26
697 2021-07-27 1,561,928 2,000 1.95 80,185,366 8,434,411 5.400 2021-07-23
698 2021-07-26 1,559,928 -19,500 1.95 80,185,366 8,579,604 5.500 2021-07-22
699 2021-07-23 1,579,428 -6,000 1.97 80,185,366 8,370,968 5.300 2021-07-21
700 2021-07-22 1,585,428 -1,500 1.98 80,185,366 8,402,768 5.300 2021-07-20
701 2021-07-21 1,586,928 -4,500 1.98 80,185,366 8,569,411 5.400 2021-07-19
702 2021-07-20 1,591,428 500 1.98 80,185,366 8,593,711 5.400 2021-07-16
703 2021-07-19 1,590,928 -3,000 1.98 80,185,366 8,591,011 5.400 2021-07-15
704 2021-07-16 1,593,928 -5,500 1.99 80,185,366 8,607,211 5.400 2021-07-14
705 2021-07-15 1,599,428 -186,000 1.99 80,185,366 8,636,911 5.400 2021-07-13
706 2021-07-14 1,785,428 -15,000 2.23 80,185,366 9,819,854 5.500 2021-07-12
707 2021-07-13 1,800,428 1,500 2.25 80,185,366 9,902,354 5.500 2021-07-09
708 2021-07-12 1,798,928 3,500 2.24 80,185,366 9,714,211 5.400 2021-07-08
709 2021-07-09 1,795,428 6,500 2.24 80,185,366 10,233,940 5.700 2021-07-07
710 2021-07-08 1,788,928 -5,500 2.23 80,185,366 10,733,568 6.000 2021-07-06
711 2021-07-07 1,794,428 -500 2.24 80,185,366 9,869,354 5.500 2021-07-05
712 2021-07-06 1,794,928 -7,000 2.24 80,185,366 9,872,104 5.500 2021-07-02
713 2021-07-05 1,801,928 -11,000 2.25 80,185,366 10,090,797 5.600 2021-06-30
714 2021-07-02 1,812,928 -4,500 2.26 80,185,366 10,152,397 5.600 2021-06-29
715 2021-06-30 1,817,428 4,500 2.27 80,185,366 10,177,597 5.600 2021-06-28
716 2021-06-29 1,812,928 -5,500 2.26 80,185,366 10,333,690 5.700 2021-06-25
717 2021-06-28 1,818,428 18,500 2.27 80,185,366 10,365,040 5.700 2021-06-24
718 2021-06-25 1,799,928 -108,500 2.24 80,185,366 10,259,590 5.700 2021-06-23
719 2021-06-24 1,908,428 144,000 2.38 80,185,366 11,450,568 6.000 2021-06-22
720 2021-06-23 1,764,428 36,500 2.20 80,185,366 10,233,682 5.800 2021-06-21
721 2021-06-22 1,727,928 -1,500 2.15 80,185,366 10,367,568 6.000 2021-06-18
722 2021-06-21 1,729,428 -4,500 2.16 80,185,366 10,203,625 5.900 2021-06-17
723 2021-06-18 1,733,928 5,500 2.16 80,185,366 9,709,997 5.600 2021-06-16
724 2021-06-17 1,728,428 28,500 2.16 80,185,366 9,506,354 5.500 2021-06-15
725 2021-06-16 1,699,928 -8,500 2.12 80,185,366 9,859,582 5.800 2021-06-11
726 2021-06-15 1,708,428 39,500 2.13 80,185,366 9,738,040 5.700 2021-06-10
727 2021-06-11 1,668,928 -15,000 2.08 80,185,366 10,013,568 6.000 2021-06-09
728 2021-06-10 1,683,928 11,500 2.10 80,185,366 10,271,961 6.100 2021-06-08
729 2021-06-09 1,672,428 127,500 2.22 75,185,366 10,201,811 6.100 2021-06-07
730 2021-06-08 1,544,928 15,500 2.05 75,185,366 9,578,554 6.200 2021-06-04
731 2021-06-07 1,529,428 140,000 2.03 75,185,366 9,788,339 6.400 2021-06-03
732 2021-06-04 1,389,428 -24,500 1.85 75,185,366 9,587,053 6.900 2021-06-02
733 2021-06-03 1,413,928 -4,000 1.88 75,185,366 9,049,139 6.400 2021-06-01
734 2021-06-02 1,417,928 -12,500 1.89 75,185,366 8,932,946 6.300 2021-05-31
735 2021-06-01 1,430,428 -30,000 1.90 75,185,366 8,868,654 6.200 2021-05-28
736 2021-05-31 1,460,428 -12,500 1.94 75,185,366 9,200,696 6.300 2021-05-27
737 2021-05-28 1,472,928 -1,500 1.96 75,185,366 9,279,446 6.300 2021-05-26
738 2021-05-27 1,474,428 -27,500 1.96 75,185,366 9,141,454 6.200 2021-05-25
739 2021-05-26 1,501,928 -16,000 2.00 75,185,366 9,311,954 6.200 2021-05-24
740 2021-05-25 1,517,928 -8,000 2.02 75,185,366 9,562,946 6.300 2021-05-21
741 2021-05-24 1,525,928 20,000 2.03 75,185,366 9,765,939 6.400 2021-05-20
742 2021-05-21 1,505,928 -4,500 2.00 75,185,366 10,089,718 6.700 2021-05-18
743 2021-05-20 1,510,428 6,500 2.01 75,185,366 10,119,868 6.700 2021-05-17
744 2021-05-18 1,503,928 -18,500 2.00 75,185,366 9,925,925 6.600 2021-05-14
745 2021-05-17 1,522,428 1,000 2.02 75,185,366 10,048,025 6.600 2021-05-13
746 2021-05-14 1,521,428 -62,500 2.02 75,185,366 10,345,710 6.800 2021-05-12
747 2021-05-13 1,583,928 -94,500 2.11 75,185,366 10,929,103 6.900 2021-05-11
748 2021-05-12 1,678,428 98,000 2.23 75,185,366 11,581,153 6.900 2021-05-10
749 2021-05-11 1,580,428 -9,500 2.10 75,185,366 10,746,910 6.800 2021-05-07
750 2021-05-10 1,589,928 9,000 2.11 75,185,366 10,811,510 6.800 2021-05-06
751 2021-05-07 1,580,928 -48,000 2.10 75,185,366 11,224,589 7.100 2021-05-05
752 2021-05-06 1,628,928 100,500 2.17 75,185,366 11,239,603 6.900 2021-05-04
753 2021-05-05 1,528,428 -7,500 2.03 75,185,366 10,393,310 6.800 2021-05-03
754 2021-05-04 1,535,928 38,500 2.04 75,185,366 10,444,310 6.800 2021-04-30
755 2021-05-03 1,497,428 4,500 1.99 75,185,366 10,781,482 7.200 2021-04-29
756 2021-04-30 1,492,928 12,500 1.99 75,185,366 10,898,374 7.300 2021-04-28
757 2021-04-29 1,480,428 -64,000 1.99 74,535,366 11,251,253 7.600 2021-04-27
758 2021-04-28 1,544,428 132,000 2.07 74,535,366 12,200,981 7.900 2021-04-26
759 2021-04-27 1,412,428 229,500 1.89 74,535,366 10,875,696 7.700 2021-04-23
760 2021-04-26 1,182,928 -13,500 1.59 74,535,366 8,635,374 7.300 2021-04-22
761 2021-04-23 1,196,428 -500 1.61 74,535,366 8,374,996 7.000 2021-04-21
762 2021-04-22 1,196,928 26,500 1.61 74,535,366 8,498,189 7.100 2021-04-20
763 2021-04-21 1,170,428 -11,000 1.57 74,535,366 8,192,996 7.000 2021-04-19
764 2021-04-20 1,181,428 -11,500 1.59 74,535,366 8,388,139 7.100 2021-04-16
765 2021-04-19 1,192,928 122,500 1.60 74,535,366 8,350,496 7.000 2021-04-15
766 2021-04-16 1,070,428 85,000 1.44 74,535,366 7,600,039 7.100 2021-04-14
767 2021-04-15 985,428 5,500 1.32 74,535,366 6,700,910 6.800 2021-04-13
768 2021-04-14 979,928 8,500 1.31 74,535,366 6,565,518 6.700 2021-04-12
769 2021-04-13 971,428 8,000 1.30 74,535,366 6,605,710 6.800 2021-04-09
770 2021-04-12 963,428 -100,500 1.29 74,535,366 6,551,310 6.800 2021-04-08
771 2021-04-09 1,063,928 91,000 1.43 74,535,366 7,021,925 6.600 2021-04-07
772 2021-04-08 972,928 -22,000 1.31 74,535,366 6,421,325 6.600 2021-04-01
773 2021-04-07 994,928 -3,000 1.33 74,535,366 6,467,032 6.500 2021-03-31
774 2021-04-01 997,928 500 1.34 74,535,366 6,686,118 6.700 2021-03-30
775 2021-03-31 997,428 5,000 1.34 74,535,366 6,583,025 6.600 2021-03-29
776 2021-03-30 992,428 -25,000 1.33 74,535,366 6,748,510 6.800 2021-03-26
777 2021-03-29 1,017,428 2,000 1.37 74,535,366 6,511,539 6.400 2021-03-25
778 2021-03-26 1,015,428 4,000 1.36 74,535,366 6,600,282 6.500 2021-03-24
779 2021-03-25 1,011,428 -9,500 1.36 74,535,366 6,978,853 6.900 2021-03-23
780 2021-03-24 1,020,928 4,500 1.37 74,535,366 6,738,125 6.600 2021-03-22
781 2021-03-23 1,016,428 28,500 1.36 74,535,366 6,810,068 6.700 2021-03-19
782 2021-03-22 987,928 62,000 1.33 74,535,366 6,816,703 6.900 2021-03-18
783 2021-03-19 925,928 12,000 1.24 74,535,366 6,851,867 7.400 2021-03-17
784 2021-03-18 913,928 29,500 1.23 74,535,366 6,580,282 7.200 2021-03-16
785 2021-03-17 884,428 -4,500 1.19 74,535,366 5,748,782 6.500 2021-03-15
786 2021-03-16 888,928 57,000 1.19 74,535,366 5,778,032 6.500 2021-03-12
787 2021-03-15 831,928 -21,500 1.12 74,535,366 5,324,339 6.400 2021-03-11
788 2021-03-12 853,428 -5,500 1.14 74,535,366 5,035,225 5.900 2021-03-10
789 2021-03-11 858,928 36,500 1.15 74,535,366 4,981,782 5.800 2021-03-09
790 2021-03-10 822,428 -23,500 1.10 74,535,366 5,099,054 6.200 2021-03-08
791 2021-03-09 845,928 29,000 1.13 74,535,366 5,160,161 6.100 2021-03-05
792 2021-03-08 816,928 -23,500 1.10 74,535,366 5,228,339 6.400 2021-03-04
793 2021-03-05 840,428 -53,500 1.13 74,535,366 5,378,739 6.400 2021-03-03
794 2021-03-04 893,928 7,500 1.20 74,535,366 5,631,746 6.300 2021-03-02
795 2021-03-03 886,428 -24,000 1.19 74,535,366 5,761,782 6.500 2021-03-01
796 2021-03-02 910,428 -9,500 1.22 74,535,366 5,735,696 6.300 2021-02-26
797 2021-03-01 919,928 36,000 1.23 74,535,366 6,071,525 6.600 2021-02-25
798 2021-02-26 883,928 -70,000 1.19 74,535,366 6,099,103 6.900 2021-02-24
799 2021-02-25 953,928 47,500 1.28 74,535,366 6,868,282 7.200 2021-02-23
800 2021-02-24 906,428 27,000 1.22 74,535,366 6,163,710 6.800 2021-02-22
801 2021-02-23 879,428 -48,000 1.18 74,535,366 7,211,310 8.200 2021-02-19
802 2021-02-22 927,428 -1,000 1.24 74,535,366 8,439,595 9.100 2021-02-18
803 2021-02-19 928,428 -24,500 1.25 74,535,366 9,284,280 10.00 2021-02-17
804 2021-02-18 952,928 65,500 1.28 74,535,366 8,290,474 8.700 2021-02-16
805 2021-02-17 887,428 86,000 1.19 74,535,366 7,276,910 8.200 2021-02-10
806 2021-02-16 801,428 2,500 1.08 74,535,366 5,850,424 7.300 2021-02-09
807 2021-02-10 798,928 -3,500 1.10 72,410,366 5,113,139 6.400 2021-02-08
808 2021-02-09 802,428 -17,000 1.11 72,410,366 5,135,539 6.400 2021-02-05
809 2021-02-08 819,428 -1,500 1.13 72,410,366 5,244,339 6.400 2021-02-04
810 2021-02-05 820,928 10,000 1.13 72,410,366 5,253,939 6.400 2021-02-03
811 2021-02-04 810,928 -20,000 1.12 72,410,366 5,271,032 6.500 2021-02-02
812 2021-02-03 830,928 875 1.15 72,410,366 5,151,754 6.200 2021-02-01
813 2021-02-02 830,053 -6,000 1.15 72,410,366 5,146,329 6.200 2021-01-29
814 2021-02-01 836,053 17,500 1.15 72,410,366 5,099,923 6.100 2021-01-28
815 2021-01-29 818,553 -8,500 1.13 72,410,366 5,320,595 6.500 2021-01-27
816 2021-01-28 827,053 -51,000 1.14 72,410,366 5,045,023 6.100 2021-01-26
817 2021-01-27 878,053 -4,500 1.21 72,410,366 5,531,734 6.300 2021-01-25
818 2021-01-26 882,553 500 1.22 72,410,366 5,648,339 6.400 2021-01-22
819 2021-01-25 882,053 8,500 1.22 72,410,366 5,556,934 6.300 2021-01-21
820 2021-01-22 873,553 7,500 1.21 72,410,366 5,590,739 6.400 2021-01-20
821 2021-01-21 866,053 -12,000 1.20 72,410,366 5,715,950 6.600 2021-01-19
822 2021-01-20 878,053 23,500 1.21 72,410,366 5,707,345 6.500 2021-01-18
823 2021-01-19 854,553 21,000 1.18 72,410,366 5,640,050 6.600 2021-01-15
824 2021-01-18 833,553 -9,500 1.15 72,410,366 5,834,871 7.000 2021-01-14
825 2021-01-15 843,053 3,000 1.16 72,410,366 5,479,845 6.500 2021-01-13
826 2021-01-14 840,053 -3,000 1.16 72,410,366 5,544,350 6.600 2021-01-12
827 2021-01-13 843,053 -500 1.16 72,410,366 5,564,150 6.600 2021-01-11
828 2021-01-12 843,553 7,000 1.16 72,410,366 5,483,095 6.500 2021-01-08
829 2021-01-11 836,553 -500 1.16 72,410,366 5,688,560 6.800 2021-01-07
830 2021-01-08 837,053 11,500 1.16 72,410,366 5,524,550 6.600 2021-01-06
831 2021-01-07 825,553 9,000 1.14 72,410,366 5,531,205 6.700 2021-01-05
832 2021-01-06 816,553 3,000 1.13 72,410,366 5,552,560 6.800 2021-01-04
833 2021-01-05 813,553 -3,000 1.12 72,410,366 5,613,516 6.900 2020-12-30
834 2021-01-04 816,553 6,500 1.13 72,410,366 5,879,182 7.200 2020-12-29
835 2020-12-30 810,053 14,000 1.12 72,410,366 5,589,366 6.900 2020-12-28
836 2020-12-29 796,053 -4,000 1.10 72,410,366 5,572,371 7.000 2020-12-23
837 2020-12-28 800,053 -5,500 1.10 72,410,366 5,600,371 7.000 2020-12-22
838 2020-12-23 805,553 11,000 1.11 72,410,366 5,638,871 7.000 2020-12-21
839 2020-12-22 794,553 1,500 1.14 69,910,366 5,641,326 7.100 2020-12-18
840 2020-12-21 793,053 18,500 1.13 69,910,366 5,630,676 7.100 2020-12-17
841 2020-12-18 774,553 25,500 1.11 69,910,366 5,654,237 7.300 2020-12-16
842 2020-12-17 749,053 -3,500 1.07 69,910,366 5,617,898 7.500 2020-12-15
843 2020-12-16 752,553 -8,500 1.08 69,910,366 5,644,148 7.500 2020-12-14
844 2020-12-15 761,053 -24,500 1.09 69,910,366 5,631,792 7.400 2020-12-11
845 2020-12-14 785,553 -22,500 1.12 69,910,366 5,655,982 7.200 2020-12-10
846 2020-12-11 808,053 2,500 1.16 69,910,366 5,656,371 7.000 2020-12-09
847 2020-12-09 805,553 -2,500 1.15 69,910,366 5,638,871 7.000 2020-12-07
848 2020-12-08 808,053 -12,000 1.16 69,910,366 5,898,787 7.300 2020-12-04
849 2020-12-07 820,053 -4,000 1.17 69,910,366 5,576,360 6.800 2020-12-03
850 2020-12-04 824,053 6,500 1.18 69,910,366 5,603,560 6.800 2020-12-02
851 2020-12-02 817,553 1,000 1.17 69,910,366 5,722,871 7.000 2020-11-30
852 2020-12-01 816,553 4,500 1.17 69,910,366 5,797,526 7.100 2020-11-27
853 2020-11-30 812,053 -18,000 1.16 69,910,366 5,684,371 7.000 2020-11-26
854 2020-11-27 830,053 29,500 1.20 69,360,366 5,810,371 7.000 2020-11-25
855 2020-11-26 800,553 -11,000 1.15 69,360,366 5,844,037 7.300 2020-11-24
856 2020-11-25 811,553 -6,000 1.17 69,360,366 6,005,492 7.400 2020-11-23
857 2020-11-24 817,553 3,500 1.18 69,360,366 6,049,892 7.400 2020-11-20
858 2020-11-23 814,053 -9,000 1.17 69,360,366 6,023,992 7.400 2020-11-19
859 2020-11-20 823,053 20,250 1.19 69,360,366 6,172,898 7.500 2020-11-18
860 2020-11-19 802,803 39,500 1.16 69,360,366 5,940,742 7.400 2020-11-17
861 2020-11-18 763,303 9,250 1.10 69,360,366 5,953,763 7.800 2020-11-16
862 2020-11-17 754,053 -7,500 1.09 69,360,366 5,429,182 7.200 2020-11-13
863 2020-11-16 761,553 -10,500 1.10 69,360,366 5,635,492 7.400 2020-11-12
864 2020-11-13 772,053 -51,500 1.11 69,360,366 5,558,782 7.200 2020-11-11
865 2020-11-12 823,553 16,000 1.19 69,360,366 5,929,582 7.200 2020-11-10
866 2020-11-11 807,553 -4,000 1.16 69,360,366 6,056,648 7.500 2020-11-09
867 2020-11-10 811,553 7,000 1.17 69,360,366 6,005,492 7.400 2020-11-06
868 2020-11-09 804,553 10,500 1.16 69,360,366 6,034,148 7.500 2020-11-05
869 2020-11-06 794,053 -119,500 1.14 69,360,366 5,796,587 7.300 2020-11-04
870 2020-11-05 913,553 20,000 1.32 69,360,366 6,943,003 7.600 2020-11-03
871 2020-11-04 893,553 -20,500 1.29 69,360,366 6,880,358 7.700 2020-11-02
872 2020-11-03 914,053 179,000 1.32 69,360,366 6,855,398 7.500 2020-10-30
873 2020-11-02 735,053 44,000 1.06 69,360,366 5,365,887 7.300 2020-10-29
874 2020-10-30 691,053 -2,500 1.00 68,810,366 4,906,476 7.100 2020-10-28
875 2020-10-29 693,553 1,000 1.01 68,810,366 4,854,871 7.000 2020-10-27
876 2020-10-28 692,553 -1,500 1.01 68,810,366 4,986,382 7.200 2020-10-23
877 2020-10-27 694,053 1,500 1.01 68,810,366 5,066,587 7.300 2020-10-22
878 2020-10-23 692,553 1,500 1.01 68,810,366 4,986,382 7.200 2020-10-21
879 2020-10-22 691,053 -13,000 1.00 68,810,366 5,113,792 7.400 2020-10-20
880 2020-10-21 704,053 15,000 1.02 68,810,366 5,069,182 7.200 2020-10-19
881 2020-10-20 689,053 15,000 1.00 68,810,366 4,961,182 7.200 2020-10-16
882 2020-10-19 674,053 9,000 0.98 68,810,366 4,853,182 7.200 2020-10-15
883 2020-10-16 665,053 29,000 0.97 68,810,366 4,788,382 7.200 2020-10-14
884 2020-10-15 636,053 8,000 0.92 68,810,366 4,834,003 7.600 2020-10-12
885 2020-10-14 628,053 11,000 0.91 68,810,366 4,710,398 7.500 2020-10-09
886 2020-10-12 617,053 -27,500 0.90 68,810,366 4,504,487 7.300 2020-10-08
887 2020-10-09 644,553 60,000 0.94 68,810,366 4,705,237 7.300 2020-10-07
888 2020-10-07 584,553 5,000 0.85 68,810,366 4,033,416 6.900 2020-10-05
889 2020-10-06 579,553 -12,500 0.84 68,810,366 3,998,916 6.900 2020-09-30
890 2020-10-05 592,053 7,000 0.86 68,810,366 4,085,166 6.900 2020-09-29
891 2020-09-30 585,053 4,000 0.85 68,810,366 3,978,360 6.800 2020-09-28
892 2020-09-29 581,053 -44,000 0.85 68,260,366 4,009,266 6.900 2020-09-25
893 2020-09-28 625,053 10,500 0.92 68,260,366 4,125,350 6.600 2020-09-24
894 2020-09-25 614,553 6,000 0.90 68,260,366 4,301,871 7.000 2020-09-23
895 2020-09-24 608,553 1,000 0.89 68,260,366 4,199,016 6.900 2020-09-22
896 2020-09-23 607,553 4,000 0.89 68,260,366 4,131,360 6.800 2020-09-21
897 2020-09-22 603,553 -11,125 0.88 68,260,366 4,285,226 7.100 2020-09-18
898 2020-09-21 614,678 1,500 0.90 68,260,366 4,364,214 7.100 2020-09-17
899 2020-09-18 613,178 500 0.90 68,260,366 4,476,199 7.300 2020-09-16
900 2020-09-17 612,678 8,500 0.90 68,260,366 4,472,549 7.300 2020-09-15
901 2020-09-16 604,178 -2,500 0.89 68,260,366 4,531,335 7.500 2020-09-14
902 2020-09-15 606,678 4,500 0.89 68,260,366 4,428,749 7.300 2020-09-11
903 2020-09-14 602,178 4,000 0.88 68,260,366 4,395,899 7.300 2020-09-10
904 2020-09-11 598,178 10,500 0.88 68,260,366 4,426,517 7.400 2020-09-09
905 2020-09-10 587,678 19,000 0.86 68,260,366 4,466,353 7.600 2020-09-08
906 2020-09-09 568,678 3,000 0.83 68,260,366 4,321,953 7.600 2020-09-07
907 2020-09-08 565,678 10,000 0.83 68,260,366 4,299,153 7.600 2020-09-04
908 2020-09-07 555,678 -22,500 0.81 68,260,366 4,223,153 7.600 2020-09-03
909 2020-09-04 578,178 -19,500 0.85 68,260,366 4,741,060 8.200 2020-09-02
910 2020-09-03 597,678 11,000 0.88 68,260,366 4,602,121 7.700 2020-09-01
911 2020-09-02 586,678 -31,500 0.86 68,260,366 4,400,085 7.500 2020-08-31
912 2020-09-01 618,178 -8,500 0.91 68,260,366 4,698,153 7.600 2020-08-28
913 2020-08-31 626,678 -3,500 0.92 68,260,366 4,637,417 7.400 2020-08-27
914 2020-08-28 630,178 12,000 0.93 67,535,366 4,726,335 7.500 2020-08-26
915 2020-08-27 618,178 20,500 0.92 67,535,366 4,574,517 7.400 2020-08-25
916 2020-08-26 597,678 6,000 0.88 67,535,366 4,542,353 7.600 2020-08-24
917 2020-08-25 591,678 15,500 0.88 67,535,366 4,378,417 7.400 2020-08-21
918 2020-08-24 576,178 -10,500 0.85 67,535,366 4,436,571 7.700 2020-08-20
919 2020-08-21 586,678 -47,500 0.87 67,535,366 3,989,410 6.800 2020-08-19
920 2020-08-20 634,178 12,500 0.94 67,535,366 3,995,321 6.300 2020-08-18
921 2020-08-19 621,678 1,500 0.92 67,535,366 3,916,571 6.300 2020-08-17
922 2020-08-18 620,178 14,500 0.92 67,535,366 3,907,121 6.300 2020-08-14
923 2020-08-17 605,678 23,000 0.90 67,535,366 3,997,475 6.600 2020-08-13
924 2020-08-14 582,678 -6,000 0.86 67,535,366 3,496,068 6.000 2020-08-12
925 2020-08-13 588,678 -58,500 0.87 67,535,366 3,532,068 6.000 2020-08-11
926 2020-08-12 647,178 2,000 0.96 67,535,366 4,853,835 7.500 2020-08-10
927 2020-08-11 645,178 -116,000 0.96 67,535,366 4,967,871 7.700 2020-08-07
928 2020-08-10 761,178 9,500 1.13 67,535,366 6,013,306 7.900 2020-08-06
929 2020-08-07 751,678 -6,500 1.11 67,535,366 6,013,424 8.000 2020-08-05
930 2020-08-06 758,178 42,500 1.12 67,535,366 6,141,242 8.100 2020-08-04
931 2020-08-05 715,678 15,500 1.06 67,535,366 5,796,992 8.100 2020-08-03
932 2020-08-04 700,178 115,500 1.04 67,535,366 5,811,477 8.300 2020-07-31
933 2020-08-03 584,678 -3,000 0.87 67,535,366 4,735,892 8.100 2020-07-30
934 2020-07-31 587,678 -7,000 0.87 67,535,366 4,642,656 7.900 2020-07-29
935 2020-07-30 594,678 3,500 0.89 66,996,366 4,638,488 7.800 2020-07-28
936 2020-07-29 591,178 25,000 0.88 66,996,366 4,611,188 7.800 2020-07-27
937 2020-07-28 566,178 91,500 0.85 66,996,366 4,529,424 8.000 2020-07-24
938 2020-07-27 474,678 -10,500 0.71 66,996,366 3,892,360 8.200 2020-07-23
939 2020-07-24 485,178 14,125 0.72 66,996,366 3,881,424 8.000 2020-07-22
940 2020-07-23 471,053 1,000 0.70 66,996,366 3,768,424 8.000 2020-07-21
941 2020-07-22 470,053 -21,000 0.70 66,996,366 3,713,419 7.900 2020-07-20
942 2020-07-21 491,053 5,500 0.73 66,996,366 3,879,319 7.900 2020-07-17
943 2020-07-20 485,553 40,000 0.72 66,996,366 3,835,869 7.900 2020-07-16
944 2020-07-17 445,553 36,500 0.67 66,996,366 3,876,311 8.700 2020-07-15
945 2020-07-16 409,053 12,500 0.61 66,996,366 3,476,951 8.500 2020-07-14
946 2020-07-15 396,553 55,000 0.59 66,996,366 3,489,666 8.800 2020-07-13
947 2020-07-14 341,553 -2,000 0.51 66,996,366 2,766,579 8.100 2020-07-10
948 2020-07-13 343,553 22,000 0.51 66,996,366 2,782,779 8.100 2020-07-09
949 2020-07-10 321,553 56,500 0.48 66,996,366 2,540,269 7.900 2020-07-08
950 2020-07-09 265,053 -3,750 0.40 66,996,366 1,987,898 7.500 2020-07-07
951 2020-07-08 268,803 2,500 0.40 66,996,366 2,042,903 7.600 2020-07-06
952 2020-07-07 266,303 -4,000 0.40 66,996,366 1,890,751 7.100 2020-07-03
953 2020-07-06 270,303 -5,500 0.40 66,996,366 1,973,212 7.300 2020-07-02
954 2020-07-03 275,803 7,000 0.41 66,996,366 2,040,942 7.400 2020-06-30
955 2020-07-02 268,803 -3,500 0.40 66,996,366 1,935,382 7.200 2020-06-29
956 2020-06-30 272,303 7,000 0.41 66,996,366 2,069,503 7.600 2020-06-26
957 2020-06-29 265,303 22,000 0.40 66,996,366 1,989,773 7.500 2020-06-24
958 2020-06-26 243,303 13,437 0.36 66,996,366 1,776,112 7.300 2020-06-23
959 2020-06-22 229,866 -1,000 0.34 66,996,366 1,379,196 6.000 2020-06-18
960 2020-06-18 230,866 2,500 0.34 66,996,366 1,385,196 6.000 2020-06-16
961 2020-06-17 228,366 -500 0.34 66,996,366 1,415,869 6.200 2020-06-15
962 2020-06-16 228,866 2,000 0.34 66,996,366 1,373,196 6.000 2020-06-12
963 2020-06-12 226,866 -1,000 0.34 66,996,366 1,565,375 6.900 2020-06-10
964 2020-06-11 227,866 3,500 0.34 66,996,366 1,640,635 7.200 2020-06-09
965 2020-06-09 224,366 -19,500 0.33 66,996,366 1,592,999 7.100 2020-06-05
966 2020-06-08 243,866 -4,000 0.36 66,996,366 1,975,315 8.100 2020-06-04
967 2020-06-05 247,866 29,500 0.37 66,996,366 2,230,794 9.000 2020-06-03
968 2020-06-04 218,366 28,000 0.33 66,996,366 2,030,804 9.300 2020-06-02
969 2020-06-03 190,366 4,000 0.28 66,996,366 1,732,331 9.100 2020-06-01
970 2020-06-01 186,366 500 0.28 66,996,366 1,733,204 9.300 2020-05-28
971 2020-05-27 185,866 -2,500 0.28 66,996,366 1,709,967 9.200 2020-05-25
972 2020-05-25 188,366 11,500 0.28 66,996,366 1,732,967 9.200 2020-05-21
973 2020-05-20 176,866 -4,000 0.26 66,996,366 1,697,914 9.600 2020-05-18
974 2020-05-19 180,866 11,375 0.27 66,996,366 1,844,833 10.20 2020-05-15
975 2020-05-18 169,491 -3,000 0.25 66,996,366 1,728,808 10.20 2020-05-14
976 2020-05-15 172,491 3,500 0.26 66,996,366 1,707,661 9.900 2020-05-13
977 2020-05-14 168,991 5,000 0.25 66,996,366 1,689,910 10.00 2020-05-12
978 2020-05-13 163,991 2,000 0.24 66,996,366 1,459,520 8.900 2020-05-11
979 2020-05-08 161,991 -3,500 0.24 66,996,366 1,328,326 8.200 2020-05-06
980 2020-05-06 165,491 -4,000 0.25 66,996,366 1,290,830 7.800 2020-05-04
981 2020-05-05 169,491 -3,500 0.25 66,996,366 1,322,030 7.800 2020-04-29
982 2020-05-04 172,991 -2,500 0.26 66,996,366 1,349,330 7.800 2020-04-28
983 2020-04-28 175,491 3,000 0.26 66,921,366 1,403,928 8.000 2020-04-24
984 2020-04-27 172,491 8,500 0.26 66,921,366 1,362,679 7.900 2020-04-23
985 2020-04-24 163,991 2,000 0.25 66,921,366 1,279,130 7.800 2020-04-22
986 2020-04-21 161,991 1,000 0.24 66,921,366 1,312,127 8.100 2020-04-17
987 2020-04-16 160,991 -3,000 0.24 66,921,366 1,271,829 7.900 2020-04-14
988 2020-03-31 163,991 -2,500 0.25 66,921,366 1,541,515 9.400 2020-03-27
989 2020-03-23 166,491 1,500 0.25 66,771,366 1,481,770 8.900 2020-03-19
990 2020-03-19 164,991 2,500 0.25 66,771,366 1,583,914 9.600 2020-03-17
991 2020-03-06 162,491 -2,500 0.24 66,771,366 1,462,419 9.000 2020-03-04
992 2020-03-03 164,991 -1,250 0.25 66,771,366 1,550,915 9.400 2020-02-28
993 2020-02-26 166,241 5,000 0.25 66,771,366 1,562,665 9.400 2020-02-24
994 2020-02-25 161,241 -4,000 0.24 66,771,366 1,741,403 10.80 2020-02-21
995 2020-02-18 165,241 -3,000 0.25 66,771,366 1,784,603 10.80 2020-02-14
996 2020-02-17 168,241 5,000 0.25 66,771,366 1,716,058 10.20 2020-02-13
997 2020-02-14 163,241 -500 0.24 66,771,366 1,697,706 10.40 2020-02-12
998 2020-02-13 163,741 -15,500 0.25 66,771,366 1,702,906 10.40 2020-02-11
999 2020-02-12 179,241 14,000 0.27 66,771,366 1,828,258 10.20 2020-02-10
1000 2020-02-06 165,241 -5,500 0.25 66,771,366 1,520,217 9.200 2020-02-04
1001 2020-02-05 170,741 -5,000 0.26 66,771,366 1,536,669 9.000 2020-02-03
1002 2020-02-04 175,741 -4,500 0.26 66,771,366 1,546,521 8.800 2020-01-31
1003 2020-02-03 180,241 -2,500 0.27 66,771,366 1,477,976 8.200 2020-01-30
1004 2020-01-31 182,741 -7,000 0.27 66,771,366 1,461,928 8.000 2020-01-29
1005 2020-01-30 189,741 -5,000 0.28 66,771,366 1,442,032 7.600 2020-01-23
1006 2020-01-29 194,741 -1,000 0.29 66,771,366 1,285,291 6.600 2020-01-22
1007 2020-01-03 195,741 500 0.29 66,771,366 1,252,742 6.400 2019-12-30
1008 2019-12-27 195,241 2,500 0.29 66,771,366 1,327,639 6.800 2019-12-20
1009 2019-12-18 192,741 3,500 0.29 66,771,366 1,349,187 7.000 2019-12-16
1010 2019-12-16 189,241 500 0.28 66,771,366 1,362,535 7.200 2019-12-12
1011 2019-12-06 188,741 500 0.28 66,771,366 1,358,935 7.200 2019-12-04
1012 2019-12-04 188,241 2,000 0.28 66,771,366 1,374,159 7.300 2019-12-02
1013 2019-12-03 186,241 2,500 0.28 66,771,366 1,285,063 6.900 2019-11-29
1014 2019-11-29 183,741 -17,000 0.28 66,621,366 1,359,683 7.400 2019-11-27
1015 2019-11-28 200,741 -48,000 0.30 66,621,366 1,525,632 7.600 2019-11-26
1016 2019-11-27 248,741 -33,000 0.37 66,621,366 1,890,432 7.600 2019-11-25
1017 2019-11-26 281,741 -2,500 0.42 66,621,366 2,141,232 7.600 2019-11-22
1018 2019-11-25 284,241 -25,500 0.43 66,621,366 2,131,808 7.500 2019-11-21
1019 2019-11-22 309,741 -30,000 0.46 66,621,366 2,354,032 7.600 2019-11-20
1020 2019-11-21 339,741 -23,625 0.51 66,621,366 2,717,928 8.000 2019-11-19
1021 2019-11-19 363,366 -34,500 0.55 66,621,366 2,616,235 7.200 2019-11-15
1022 2019-11-18 397,866 -14,500 0.60 66,621,366 3,063,568 7.700 2019-11-14
1023 2019-11-15 412,366 -21,000 0.62 66,621,366 3,257,691 7.900 2019-11-13
1024 2019-11-14 433,366 -5,375 0.65 66,621,366 3,466,928 8.000 2019-11-12
1025 2019-11-12 438,741 1,500 0.66 66,621,366 3,685,424 8.400 2019-11-08
1026 2019-11-11 437,241 4,500 0.66 66,621,366 3,760,273 8.600 2019-11-07
1027 2019-11-08 432,741 6,000 0.65 66,621,366 3,548,476 8.200 2019-11-06
1028 2019-11-07 426,741 -500 0.64 66,621,366 3,328,580 7.800 2019-11-05
1029 2019-11-05 427,241 -500 0.64 66,621,366 2,947,963 6.900 2019-11-01
1030 2019-10-30 427,741 -4,250 0.64 66,621,366 2,780,317 6.500 2019-10-28
1031 2019-10-29 431,991 -2,500 0.65 66,621,366 2,332,751 5.400 2019-10-25
1032 2019-09-30 434,491 1,000 0.65 66,621,366 2,606,946 6.000 2019-09-26
1033 2019-09-25 433,491 -5,000 0.65 66,621,366 2,297,502 5.300 2019-09-23
1034 2019-09-19 438,491 1,500 0.66 66,621,366 2,411,701 5.500 2019-09-17
1035 2019-09-03 436,991 -500 0.66 66,621,366 2,447,150 5.600 2019-08-30
1036 2019-08-13 437,491 -8,000 0.66 66,621,366 2,712,444 6.200 2019-08-09
1037 2019-08-09 445,491 -1,000 0.67 66,621,366 2,583,848 5.800 2019-08-07
1038 2019-08-06 446,491 -1,000 0.67 66,621,366 2,812,893 6.300 2019-08-02
1039 2019-07-31 447,491 -1,500 0.67 66,621,366 2,908,692 6.500 2019-07-29
1040 2019-07-17 448,991 3,000 0.67 66,621,366 2,918,442 6.500 2019-07-15
1041 2019-07-04 445,991 -8,000 0.67 66,621,366 3,032,739 6.800 2019-07-02
1042 2019-06-13 453,991 1,500 0.68 66,621,366 2,814,744 6.200 2019-06-11
1043 2019-06-12 452,491 -4,000 0.68 66,621,366 2,714,946 6.000 2019-06-10
1044 2019-06-11 456,491 -125 0.69 66,621,366 2,921,542 6.400 2019-06-06
1045 2019-06-05 456,616 -1,000 0.69 66,621,366 2,968,004 6.500 2019-06-03
1046 2019-06-03 457,616 -5,500 0.69 66,621,366 2,882,981 6.300 2019-05-30
1047 2019-05-27 463,116 -5,000 0.70 66,621,366 2,825,008 6.100 2019-05-23
1048 2019-05-22 468,116 -2,500 0.70 66,621,366 2,995,942 6.400 2019-05-20
1049 2019-05-21 470,616 -2,000 0.71 66,621,366 3,106,066 6.600 2019-05-17
1050 2019-05-20 472,616 1,500 0.71 66,621,366 3,024,742 6.400 2019-05-16
1051 2019-05-16 471,116 500 0.71 66,621,366 3,062,254 6.500 2019-05-14
1052 2019-05-10 470,616 6,000 0.71 66,621,366 3,200,189 6.800 2019-05-08
1053 2019-05-03 464,616 1,000 0.70 66,621,366 3,205,850 6.900 2019-04-30
1054 2019-05-02 463,616 7,000 0.70 66,621,366 3,198,950 6.900 2019-04-29
1055 2019-04-30 456,616 6,500 0.69 66,621,366 3,241,974 7.100 2019-04-26
1056 2019-04-26 450,116 -35,000 0.68 66,521,366 3,195,824 7.100 2019-04-24
1057 2019-04-25 485,116 -4,500 0.73 66,521,366 3,589,858 7.400 2019-04-23
1058 2019-04-24 489,616 22,000 0.74 66,521,366 3,819,005 7.800 2019-04-18
1059 2019-04-23 467,616 7,000 0.70 66,521,366 4,115,021 8.800 2019-04-17
1060 2019-04-18 460,616 -29,500 0.69 66,521,366 2,809,758 6.100 2019-04-16
1061 2019-04-17 490,116 -22,500 0.74 66,521,366 2,891,684 5.900 2019-04-15
1062 2019-04-10 512,616 -161,500 0.77 66,521,366 3,075,696 6.000 2019-04-08
1063 2019-04-09 674,116 -2,500 1.01 66,521,366 4,112,108 6.100 2019-04-04
1064 2019-04-04 676,616 -106,500 1.02 66,521,366 4,059,696 6.000 2019-04-02
1065 2019-04-02 783,116 -30,000 1.18 66,521,366 4,698,696 6.000 2019-03-29
1066 2019-04-01 813,116 -22,650 1.22 66,521,366 4,960,008 6.100 2019-03-28
1067 2019-03-29 835,766 150 1.26 66,521,366 5,098,173 6.100 2019-03-27
1068 2019-03-22 835,616 -35,000 1.26 66,521,366 5,097,258 6.100 2019-03-20
1069 2019-03-18 870,616 -109,000 1.31 66,521,366 5,310,758 6.100 2019-03-14
1070 2019-03-15 979,616 500 1.47 66,521,366 6,073,619 6.200 2019-03-13
1071 2019-03-12 979,116 8,500 1.47 66,521,366 6,070,519 6.200 2019-03-08
1072 2019-03-08 970,616 -3,000 1.46 66,521,366 6,017,819 6.200 2019-03-06
1073 2019-03-07 973,616 -20,000 1.46 66,521,366 6,133,781 6.300 2019-03-05
1074 2019-03-06 993,616 -14,800 1.49 66,521,366 6,359,142 6.400 2019-03-04
1075 2019-03-04 1,008,416 -84,000 1.52 66,521,366 6,353,021 6.300 2019-02-28
1076 2019-02-28 1,092,416 3,500 1.64 66,521,366 7,209,946 6.600 2019-02-26
1077 2019-02-27 1,088,916 -9,500 1.64 66,521,366 7,186,846 6.600 2019-02-25
1078 2019-02-18 1,098,416 -2,000 1.65 66,521,366 7,139,704 6.500 2019-02-14
1079 2019-02-01 1,100,416 -12,000 1.65 66,521,366 7,482,829 6.800 2019-01-30
1080 2019-01-31 1,112,416 -25,000 1.67 66,521,366 7,341,946 6.600 2019-01-29
1081 2019-01-29 1,137,416 -28,700 1.71 66,521,366 7,961,912 7.000 2019-01-25
1082 2019-01-28 1,166,116 -20,000 1.75 66,521,366 8,279,424 7.100 2019-01-24
1083 2019-01-25 1,186,116 -40,000 1.78 66,521,366 8,895,870 7.500 2019-01-23
1084 2019-01-22 1,226,116 -3,500 1.84 66,521,366 8,950,647 7.300 2019-01-18
1085 2019-01-15 1,229,616 -3,500 1.85 66,521,366 8,730,274 7.100 2019-01-11
1086 2019-01-04 1,233,116 -6,250 1.85 66,521,366 8,631,812 7.000 2019-01-02
1087 2018-12-20 1,239,366 17,000 1.86 66,521,366 7,684,069 6.200 2018-12-18
1088 2018-12-06 1,222,366 -5,000 2.20 55,521,366 7,823,142 6.400 2018-12-04
1089 2018-12-05 1,227,366 -4,500 2.21 55,521,366 8,223,352 6.700 2018-12-03
1090 2018-12-03 1,231,866 -5,000 2.22 55,521,366 8,130,316 6.600 2018-11-29
1091 2018-11-28 1,236,866 2,500 2.23 55,521,366 7,544,883 6.100 2018-11-26
1092 2018-11-27 1,234,366 -5,500 2.22 55,521,366 7,653,069 6.200 2018-11-23
1093 2018-11-23 1,239,866 500 2.23 55,521,366 8,059,129 6.500 2018-11-21
1094 2018-11-22 1,239,366 -1,000 2.23 55,521,366 7,931,942 6.400 2018-11-20
1095 2018-11-12 1,240,366 7,000 2.23 55,521,366 8,062,379 6.500 2018-11-08
1096 2018-11-05 1,233,366 2,500 2.22 55,521,366 7,523,533 6.100 2018-11-01
1097 2018-10-31 1,230,866 -500 2.22 55,521,366 7,385,196 6.000 2018-10-29
1098 2018-10-16 1,231,366 2,500 2.22 55,521,366 7,634,469 6.200 2018-10-12
1099 2018-10-11 1,228,866 2,500 2.21 55,521,366 8,356,289 6.800 2018-10-09
1100 2018-10-10 1,226,366 -9,500 2.21 55,521,366 8,461,925 6.900 2018-10-08
1101 2018-10-09 1,235,866 -12,500 2.23 55,521,366 8,280,302 6.700 2018-10-05
1102 2018-10-08 1,248,366 -3,500 2.25 55,521,366 7,989,542 6.400 2018-10-04
1103 2018-10-04 1,251,866 3,500 2.25 55,521,366 8,137,129 6.500 2018-10-02
1104 2018-10-03 1,248,366 1,000 2.25 55,521,366 8,114,379 6.500 2018-09-28
1105 2018-09-24 1,247,366 4,000 2.25 55,521,366 8,232,616 6.600 2018-09-20
1106 2018-09-18 1,243,366 -46,000 2.24 55,521,366 8,579,225 6.900 2018-09-14
1107 2018-09-13 1,289,366 2,500 2.32 55,521,366 8,767,689 6.800 2018-09-11
1108 2018-09-12 1,286,866 3,000 2.32 55,521,366 9,008,062 7.000 2018-09-10
1109 2018-09-10 1,283,866 4,000 2.31 55,521,366 8,858,675 6.900 2018-09-06
1110 2018-09-05 1,279,866 -140,000 2.31 55,521,366 8,831,075 6.900 2018-09-03
1111 2018-08-28 1,419,866 500 2.56 55,521,366 9,939,062 7.000 2018-08-24
1112 2018-08-22 1,419,366 -500 2.56 55,521,366 10,645,245 7.500 2018-08-20
1113 2018-08-21 1,419,866 -217,000 2.56 55,521,366 10,790,982 7.600 2018-08-17
1114 2018-08-16 1,636,866 -5,500 2.95 55,521,366 11,458,062 7.000 2018-08-14
1115 2018-08-14 1,642,366 -40,000 2.96 55,521,366 11,496,562 7.000 2018-08-10
1116 2018-08-13 1,682,366 -5,000 3.03 55,521,366 12,281,272 7.300 2018-08-09
1117 2018-08-10 1,687,366 -4,500 3.04 55,521,366 12,149,035 7.200 2018-08-08
1118 2018-08-08 1,691,866 -27,000 3.05 55,521,366 12,181,435 7.200 2018-08-06
1119 2018-08-07 1,718,866 -43,000 3.10 55,521,366 12,719,608 7.400 2018-08-03
1120 2018-08-03 1,761,866 -27,500 3.17 55,521,366 12,685,435 7.200 2018-08-01
1121 2018-08-02 1,789,366 -42,500 3.22 55,521,366 13,241,308 7.400 2018-07-31
1122 2018-07-30 1,831,866 -18,500 3.30 55,521,366 13,922,182 7.600 2018-07-26
1123 2018-07-27 1,850,366 -23,000 3.33 55,521,366 14,247,818 7.700 2018-07-25
1124 2018-07-26 1,873,366 -20,500 3.37 55,521,366 14,612,255 7.800 2018-07-24
1125 2018-07-25 1,893,866 -152,000 3.41 55,521,366 14,961,541 7.900 2018-07-23
1126 2018-07-24 2,045,866 -2,500 3.68 55,521,366 16,366,928 8.000 2018-07-20
1127 2018-07-23 2,048,366 -20,000 3.69 55,521,366 16,182,091 7.900 2018-07-19
1128 2018-07-19 2,068,366 -1,000 3.73 55,521,366 16,340,091 7.900 2018-07-17
1129 2018-07-17 2,069,366 -10,500 3.73 55,521,366 15,934,118 7.700 2018-07-13
1130 2018-07-13 2,079,866 2,500 3.75 55,521,366 16,430,941 7.900 2018-07-11
1131 2018-07-12 2,077,366 -3,000 3.74 55,521,366 16,618,928 8.000 2018-07-10
1132 2018-07-09 2,080,366 11,000 3.75 55,521,366 15,394,708 7.400 2018-07-05
1133 2018-07-04 2,069,366 -3,000 3.73 55,521,366 14,692,499 7.100 2018-06-29
1134 2018-07-03 2,072,366 -10,000 3.73 55,521,366 14,092,089 6.800 2018-06-28
1135 2018-06-27 2,082,366 1,500 3.75 55,521,366 14,993,035 7.200 2018-06-25
1136 2018-06-26 2,080,866 -500 3.75 55,521,366 15,606,495 7.500 2018-06-22
1137 2018-06-22 2,081,366 1,000 3.75 55,521,366 15,818,382 7.600 2018-06-20
1138 2018-06-21 2,080,366 1,500 3.75 55,521,366 15,810,782 7.600 2018-06-19
1139 2018-06-20 2,078,866 -61,000 3.74 55,521,366 16,215,155 7.800 2018-06-15
1140 2018-06-19 2,139,866 -42,000 3.85 55,521,366 16,048,995 7.500 2018-06-14
1141 2018-06-15 2,181,866 -17,500 3.93 55,521,366 16,363,995 7.500 2018-06-13
1142 2018-06-14 2,199,366 -60,000 3.96 55,521,366 16,495,245 7.500 2018-06-12
1143 2018-06-13 2,259,366 -131,000 4.07 55,521,366 17,397,118 7.700 2018-06-11
1144 2018-06-12 2,390,366 -43,000 4.31 55,521,366 18,166,782 7.600 2018-06-08
1145 2018-06-11 2,433,366 -52,500 4.38 55,521,366 18,493,582 7.600 2018-06-07
1146 2018-06-07 2,485,866 2,375 4.48 55,521,366 19,389,755 7.800 2018-06-05
1147 2018-06-01 2,483,491 -9,500 4.47 55,521,366 19,619,579 7.900 2018-05-30
1148 2018-05-29 2,492,991 -4,500 4.49 55,521,366 20,691,825 8.300 2018-05-25
1149 2018-05-28 2,497,491 6,500 4.50 55,521,366 21,478,423 8.600 2018-05-24
1150 2018-05-24 2,490,991 2,500 4.49 55,521,366 19,678,829 7.900 2018-05-21
1151 2018-05-23 2,488,491 -6,500 4.48 55,521,366 18,912,532 7.600 2018-05-18
1152 2018-05-09 2,494,991 -19,500 4.49 55,521,366 19,460,930 7.800 2018-05-07
1153 2018-05-02 2,514,491 -1,500 4.53 55,521,366 20,115,928 8.000 2018-04-27
1154 2018-04-20 2,515,991 6,500 4.53 55,521,366 19,121,532 7.600 2018-04-18
1155 2018-04-17 2,509,491 -375 4.52 55,521,366 20,075,928 8.000 2018-04-13
1156 2018-04-16 2,509,866 -4,500 4.52 55,521,366 20,329,915 8.100 2018-04-12
1157 2018-03-28 2,514,366 -4,500 4.53 55,521,366 19,863,491 7.900 2018-03-26
1158 2018-03-23 2,518,866 -2,500 4.54 55,521,366 19,143,382 7.600 2018-03-21
1159 2018-03-20 2,521,366 -62 4.54 55,521,366 19,666,655 7.800 2018-03-16
1160 2018-03-16 2,521,428 4,500 4.54 55,521,366 20,171,424 8.000 2018-03-14
1161 2018-03-14 2,516,928 -1,500 4.53 55,521,366 20,135,424 8.000 2018-03-12
1162 2018-03-12 2,518,428 3,000 4.54 55,521,366 20,147,424 8.000 2018-03-08
1163 2018-03-09 2,515,428 500 4.53 55,521,366 20,374,967 8.100 2018-03-07
1164 2018-03-08 2,514,928 -1,000 4.53 55,521,366 20,119,424 8.000 2018-03-06
1165 2018-03-01 2,515,928 4,000 4.53 55,521,366 20,882,202 8.300 2018-02-27
1166 2018-02-28 2,511,928 2,000 4.52 55,521,366 20,849,002 8.300 2018-02-26
1167 2018-02-27 2,509,928 -2,000 4.52 55,521,366 20,330,417 8.100 2018-02-23
1168 2018-02-23 2,511,928 -1,863 4.52 55,521,366 20,849,002 8.300 2018-02-21
1169 2018-02-22 2,513,791 -500 4.53 55,521,366 20,361,707 8.100 2018-02-20
1170 2018-02-21 2,514,291 -250 4.53 55,521,366 19,862,899 7.900 2018-02-14
1171 2018-02-13 2,514,541 -16,000 4.53 55,521,366 19,110,512 7.600 2018-02-09
1172 2018-02-09 2,530,541 2,500 4.56 55,521,366 20,244,328 8.000 2018-02-07
1173 2018-02-08 2,528,041 2,625 4.55 55,521,366 19,971,524 7.900 2018-02-06
1174 2018-02-07 2,525,416 -2,250 4.55 55,521,366 20,960,953 8.300 2018-02-05
1175 2018-02-06 2,527,666 5,000 4.55 55,521,366 20,221,328 8.000 2018-02-02
1176 2018-02-05 2,522,666 625 4.54 55,521,366 20,685,861 8.200 2018-02-01
1177 2018-02-02 2,522,041 -500 4.54 55,521,366 20,932,940 8.300 2018-01-31
1178 2018-01-30 2,522,541 -1,000 4.54 55,521,366 20,937,090 8.300 2018-01-26
1179 2018-01-26 2,523,541 -30,000 4.55 55,521,366 21,450,099 8.500 2018-01-24
1180 2018-01-25 2,553,541 -18,375 4.60 55,521,366 20,939,036 8.200 2018-01-23
1181 2018-01-24 2,571,916 -83,000 4.63 55,521,366 21,861,286 8.500 2018-01-22
1182 2018-01-23 2,654,916 -35,000 4.78 55,521,366 23,894,244 9.000 2018-01-19
1183 2018-01-22 2,689,916 -33,500 4.84 55,521,366 25,823,194 9.600 2018-01-18
1184 2018-01-19 2,723,416 -55,000 4.91 55,521,366 27,234,160 10.00 2018-01-17
1185 2018-01-18 2,778,416 -41,000 5.00 55,521,366 27,228,477 9.800 2018-01-16
1186 2018-01-17 2,819,416 -117,250 5.08 55,521,366 27,912,218 9.900 2018-01-15
1187 2018-01-15 2,936,666 20,000 5.29 55,521,366 29,953,993 10.20 2018-01-11
1188 2018-01-12 2,916,666 1,500 5.25 55,521,366 27,416,660 9.400 2018-01-10
1189 2018-01-11 2,915,166 1,000 5.25 55,521,366 26,819,527 9.200 2018-01-09
1190 2018-01-10 2,914,166 -6,000 5.25 55,521,366 27,101,744 9.300 2018-01-08
1191 2018-01-09 2,920,166 -1,000 5.26 55,521,366 25,405,444 8.700 2018-01-05
1192 2018-01-08 2,921,166 15,500 5.26 55,521,366 25,706,261 8.800 2018-01-04
1193 2018-01-04 2,905,666 -49,000 5.23 55,521,366 21,501,928 7.400 2018-01-02
1194 2018-01-02 2,954,666 1,000 5.32 55,521,366 21,569,062 7.300 2017-12-28
1195 2017-12-28 2,953,666 -1,000 5.32 55,521,366 21,561,762 7.300 2017-12-22
1196 2017-12-21 2,954,666 4,000 5.32 55,521,366 21,569,062 7.300 2017-12-19
1197 2017-12-20 2,950,666 -4,000 5.31 55,521,366 22,425,062 7.600 2017-12-18
1198 2017-12-19 2,954,666 2,211,000 5.32 55,521,366 22,455,462 7.600 2017-12-15
1199 2017-12-15 743,666 6,000 1.34 55,521,366 5,651,862 7.600 2017-12-13
1200 2017-12-14 737,666 -5,500 1.33 55,521,366 5,532,495 7.500 2017-12-12
1201 2017-12-12 743,166 -19,000 1.34 55,521,366 5,499,428 7.400 2017-12-08
1202 2017-12-11 762,166 2,000 1.37 55,521,366 5,563,812 7.300 2017-12-07
1203 2017-12-08 760,166 2,563 1.37 55,521,366 5,625,228 7.400 2017-12-06
1204 2017-12-07 757,603 5,000 1.36 55,521,366 5,985,064 7.900 2017-12-05
1205 2017-12-06 752,603 56,000 1.36 55,521,366 5,569,262 7.400 2017-12-04
1206 2017-12-05 696,603 -16,500 1.25 55,521,366 7,105,351 10.20 2017-12-01
1207 2017-12-04 713,103 5,500 1.28 55,521,366 8,271,995 11.60 2017-11-30
1208 2017-12-01 707,603 42,000 1.27 55,521,366 8,915,798 12.60 2017-11-29
1209 2017-11-30 665,603 7,500 1.20 55,521,366 8,519,718 12.80 2017-11-28
1210 2017-11-29 658,103 -5,000 1.19 55,521,366 7,897,236 12.00 2017-11-27
1211 2017-11-28 663,103 12,500 1.19 55,521,366 7,957,236 12.00 2017-11-24
1212 2017-11-27 650,603 -500 1.17 55,521,366 7,807,236 12.00 2017-11-23
1213 2017-11-24 651,103 -1,000 1.17 55,521,366 7,683,015 11.80 2017-11-22
1214 2017-11-23 652,103 -500 1.17 55,521,366 7,825,236 12.00 2017-11-21
1215 2017-11-22 652,603 -16,125 1.18 55,521,366 7,831,236 12.00 2017-11-20
1216 2017-11-21 668,728 -5,000 1.20 55,521,366 7,623,499 11.40 2017-11-17
1217 2017-11-20 673,728 -1,000 1.21 55,521,366 7,680,499 11.40 2017-11-16
1218 2017-11-17 674,728 8,000 1.22 55,521,366 7,287,062 10.80 2017-11-15
1219 2017-11-15 666,728 -5,000 1.20 55,521,366 6,933,971 10.40 2017-11-13
1220 2017-11-14 671,728 -13,500 1.21 55,521,366 7,389,008 11.00 2017-11-10
1221 2017-11-13 685,228 -35,000 1.23 55,521,366 7,263,417 10.60 2017-11-09
1222 2017-11-10 720,228 -4,000 1.30 55,521,366 7,130,257 9.900 2017-11-08
1223 2017-11-09 724,228 -25,000 1.30 55,521,366 7,169,857 9.900 2017-11-07
1224 2017-11-08 749,228 39,750 1.35 55,521,366 7,642,126 10.20 2017-11-06
1225 2017-11-07 709,478 -2,500 1.28 55,521,366 6,810,989 9.600 2017-11-03
1226 2017-11-06 711,978 3,000 1.28 55,521,366 6,763,791 9.500 2017-11-02
1227 2017-11-03 708,978 -1,000 1.28 55,521,366 6,735,291 9.500 2017-11-01
1228 2017-11-02 709,978 3,500 1.28 55,521,366 6,815,789 9.600 2017-10-31
1229 2017-11-01 706,478 26,500 1.27 55,521,366 6,852,837 9.700 2017-10-30
1230 2017-10-31 679,978 38,500 1.22 55,521,366 6,595,787 9.700 2017-10-27
1231 2017-10-30 641,478 -1,500 1.16 55,521,366 6,158,189 9.600 2017-10-26
1232 2017-10-27 642,978 1,500 1.16 55,521,366 5,979,695 9.300 2017-10-25
1233 2017-10-26 641,478 1,844 1.16 55,521,366 6,029,893 9.400 2017-10-24
1234 2017-10-23 639,634 -10,000 1.15 55,521,366 5,308,962 8.300 2017-10-19
1235 2017-10-19 649,634 -8,750 1.17 55,521,366 5,716,779 8.800 2017-10-17
1236 2017-10-18 658,384 -7,000 1.19 55,521,366 6,057,133 9.200 2017-10-16
1237 2017-10-17 665,384 21,000 1.20 55,521,366 5,589,226 8.400 2017-10-13
1238 2017-10-13 644,384 -7,500 1.16 55,521,366 5,026,195 7.800 2017-10-11
1239 2017-10-12 651,884 -7,500 1.17 55,521,366 5,280,260 8.100 2017-10-10
1240 2017-10-11 659,384 3,000 1.19 55,521,366 5,275,072 8.000 2017-10-09
1241 2017-10-10 656,384 10,000 1.18 55,521,366 4,857,242 7.400 2017-10-06
1242 2017-10-09 646,384 -6,500 1.16 55,521,366 4,912,518 7.600 2017-10-04
1243 2017-10-04 652,884 1,000 1.18 55,521,366 5,027,207 7.700 2017-09-29
1244 2017-10-03 651,884 -17,250 1.17 55,521,366 5,149,884 7.900 2017-09-28
1245 2017-09-29 669,134 9,750 1.21 55,521,366 5,687,639 8.500 2017-09-27
1246 2017-09-28 659,384 6,500 1.19 55,521,366 5,275,072 8.000 2017-09-26
1247 2017-09-27 652,884 -12,000 1.18 55,521,366 4,831,342 7.400 2017-09-25
1248 2017-09-22 664,884 -57,500 1.20 55,521,366 5,385,560 8.100 2017-09-20
1249 2017-09-21 722,384 1,000 1.30 55,521,366 5,562,357 7.700 2017-09-19
1250 2017-09-20 721,384 13,000 1.30 55,521,366 5,554,657 7.700 2017-09-18
1251 2017-09-19 708,384 -6,000 1.28 55,521,366 5,312,880 7.500 2017-09-15
1252 2017-09-18 714,384 -43,000 1.29 55,521,366 5,500,757 7.700 2017-09-14
1253 2017-09-15 757,384 -500 1.36 55,521,366 5,301,688 7.000 2017-09-13
1254 2017-09-14 757,884 -3,500 1.37 55,521,366 5,229,400 6.900 2017-09-12
1255 2017-09-13 761,384 10,000 1.37 55,521,366 5,177,411 6.800 2017-09-11
1256 2017-09-11 751,384 -500 1.35 55,521,366 5,034,273 6.700 2017-09-07
1257 2017-09-08 751,884 -4,500 1.35 55,521,366 5,037,623 6.700 2017-09-06
1258 2017-09-07 756,384 -8,500 1.36 55,521,366 5,067,773 6.700 2017-09-05
1259 2017-09-06 764,884 -5,625 1.38 55,521,366 5,124,723 6.700 2017-09-04
1260 2017-09-05 770,509 -5,000 1.39 55,521,366 5,085,359 6.600 2017-09-01
1261 2017-08-31 775,509 -5,000 1.40 55,521,366 5,195,910 6.700 2017-08-29
1262 2017-08-30 780,509 3,000 1.41 55,521,366 5,307,461 6.800 2017-08-28
1263 2017-08-29 777,509 12,000 1.40 55,521,366 5,287,061 6.800 2017-08-25
1264 2017-08-28 765,509 -12,500 1.38 55,521,366 5,282,012 6.900 2017-08-24
1265 2017-08-25 778,009 -3,500 1.40 55,521,366 5,368,262 6.900 2017-08-22
1266 2017-08-21 781,509 -2,500 1.41 55,521,366 5,314,261 6.800 2017-08-17
1267 2017-08-18 784,009 -19,500 1.41 55,521,366 5,409,662 6.900 2017-08-16
1268 2017-08-17 803,509 -3,000 1.45 55,521,366 5,624,563 7.000 2017-08-15
1269 2017-08-15 806,509 6,500 1.45 55,521,366 5,564,912 6.900 2017-08-11
1270 2017-08-14 800,009 -5,000 1.44 55,521,366 5,600,063 7.000 2017-08-10
1271 2017-08-11 805,009 -500 1.45 55,521,366 5,796,065 7.200 2017-08-09
1272 2017-08-10 805,509 5,500 1.45 55,521,366 5,799,665 7.200 2017-08-08
1273 2017-08-09 800,009 -7,000 1.44 55,521,366 5,680,064 7.100 2017-08-07
1274 2017-08-08 807,009 -5,000 1.45 55,521,366 5,729,764 7.100 2017-08-04
1275 2017-08-07 812,009 -2,500 1.46 55,521,366 5,765,264 7.100 2017-08-03
1276 2017-08-03 814,509 4,750 1.47 55,521,366 5,620,112 6.900 2017-08-01
1277 2017-08-02 809,759 -500 1.46 55,521,366 5,830,265 7.200 2017-07-31
1278 2017-08-01 810,259 -1,500 1.46 55,521,366 5,671,813 7.000 2017-07-28
1279 2017-07-27 811,759 -11,500 1.46 55,521,366 5,601,137 6.900 2017-07-25
1280 2017-07-25 823,259 -20,000 1.48 55,521,366 5,433,509 6.600 2017-07-21
1281 2017-07-21 843,259 -2,500 1.56 53,904,366 5,481,184 6.500 2017-07-19
1282 2017-07-20 845,759 -9,125 1.57 53,904,366 5,412,858 6.400 2017-07-18
1283 2017-07-19 854,884 -14,500 1.59 53,904,366 5,300,281 6.200 2017-07-17
1284 2017-07-17 869,384 -3,500 1.61 53,904,366 4,868,550 5.600 2017-07-13
1285 2017-07-13 872,884 4,000 1.62 53,904,366 4,626,285 5.300 2017-07-11
1286 2017-07-12 868,884 5,000 1.61 53,904,366 4,605,085 5.300 2017-07-10
1287 2017-07-10 863,884 -2,500 1.60 53,904,366 4,492,197 5.200 2017-07-06
1288 2017-07-06 866,384 -7,500 1.61 53,904,366 4,678,474 5.400 2017-07-04
1289 2017-07-03 873,884 -10,500 1.62 53,904,366 5,068,527 5.800 2017-06-29
1290 2017-06-30 884,384 -10,000 1.64 53,904,366 4,952,550 5.600 2017-06-28
1291 2017-06-29 894,384 6,000 1.66 53,904,366 5,366,304 6.000 2017-06-27
1292 2017-06-28 888,384 -1,500 1.65 53,904,366 5,507,981 6.200 2017-06-26
1293 2017-06-19 889,884 -125 1.65 53,904,366 5,428,292 6.100 2017-06-15
1294 2017-06-15 890,009 -4,000 1.65 53,904,366 5,518,056 6.200 2017-06-13
1295 2017-06-13 894,009 6,000 1.66 53,904,366 5,721,658 6.400 2017-06-09
1296 2017-06-12 888,009 3,000 1.65 53,904,366 5,594,457 6.300 2017-06-08
1297 2017-06-08 885,009 4,500 1.64 53,904,366 5,841,059 6.600 2017-06-06
1298 2017-06-02 880,509 -4,500 1.63 53,904,366 5,459,156 6.200 2017-05-31
1299 2017-05-29 885,009 7,500 1.64 53,904,366 5,487,056 6.200 2017-05-25
1300 2017-05-17 877,509 -2,875 1.63 53,904,366 5,528,307 6.300 2017-05-15
1301 2017-05-16 880,384 -23,125 1.63 53,904,366 5,352,735 6.080 2017-05-12
1302 2017-05-15 903,509 -8,125 1.68 53,904,366 5,348,773 5.920 2017-05-11
1303 2017-05-12 911,634 -6,250 1.69 53,904,366 5,178,081 5.680 2017-05-10
1304 2017-05-11 917,884 -2,500 1.70 53,904,366 5,213,581 5.680 2017-05-09
1305 2017-05-08 920,384 -4,000 1.71 53,904,366 5,448,673 5.920 2017-05-04
1306 2017-05-04 924,384 -8,375 1.71 53,904,366 5,324,452 5.760 2017-04-28
1307 2017-05-02 932,759 -6,375 1.73 53,904,366 5,298,071 5.680 2017-04-27
1308 2017-04-25 939,134 -9,125 1.74 53,904,366 5,184,020 5.520 2017-04-21
1309 2017-04-24 948,259 3,750 1.76 53,904,366 5,158,529 5.440 2017-04-20
1310 2017-04-21 944,509 -1,625 1.75 53,904,366 5,213,690 5.520 2017-04-19
1311 2017-04-20 946,134 4,000 1.76 53,904,366 5,222,660 5.520 2017-04-18
1312 2017-04-19 942,134 -2,375 1.75 53,904,366 5,351,321 5.680 2017-04-13
1313 2017-04-18 944,509 -5,000 1.75 53,904,366 5,440,372 5.760 2017-04-12
1314 2017-04-13 949,509 -875 1.76 53,904,366 5,317,250 5.600 2017-04-11
1315 2017-04-12 950,384 -6,500 1.76 53,904,366 5,474,212 5.760 2017-04-10
1316 2017-04-11 956,884 3,250 1.78 53,904,366 5,588,203 5.840 2017-04-07
1317 2017-04-10 953,634 7,500 1.77 53,904,366 5,492,932 5.760 2017-04-06
1318 2017-04-07 946,134 1,500 1.76 53,904,366 5,449,732 5.760 2017-04-05
1319 2017-04-06 944,634 -6,000 1.75 53,904,366 5,592,233 5.920 2017-04-03
1320 2017-04-03 950,634 -2,500 1.76 53,904,366 5,703,804 6.000 2017-03-30
1321 2017-03-31 953,134 2,500 1.77 53,904,366 5,642,553 5.920 2017-03-29
1322 2017-03-30 950,634 -12,025 1.76 53,904,366 5,627,753 5.920 2017-03-28
1323 2017-03-29 962,659 16,000 1.79 53,904,366 6,084,005 6.320 2017-03-27
1324 2017-03-28 946,659 -9,750 1.76 53,904,366 5,755,687 6.080 2017-03-24
1325 2017-03-27 956,409 10,875 1.77 53,904,366 5,967,992 6.240 2017-03-23
1326 2017-03-24 945,534 -18,750 1.75 53,904,366 5,673,204 6.000 2017-03-22
1327 2017-03-23 964,284 -2,000 1.79 53,904,366 5,862,847 6.080 2017-03-21
1328 2017-03-22 966,284 750 1.79 53,904,366 5,797,704 6.000 2017-03-20
1329 2017-03-21 965,534 -2,875 1.79 53,904,366 5,947,689 6.160 2017-03-17
1330 2017-03-20 968,409 250 1.80 53,904,366 5,965,399 6.160 2017-03-16
1331 2017-03-17 968,159 9,375 1.80 53,904,366 6,041,312 6.240 2017-03-15
1332 2017-03-16 958,784 500 1.78 53,904,366 6,136,218 6.400 2017-03-14
1333 2017-03-15 958,284 -12,500 1.78 53,904,366 6,286,343 6.560 2017-03-13
1334 2017-03-14 970,784 -1,875 1.80 53,904,366 6,368,343 6.560 2017-03-10
1335 2017-03-13 972,659 -2,625 1.80 53,904,366 6,225,018 6.400 2017-03-09
1336 2017-03-10 975,284 -85,500 1.81 53,904,366 6,553,908 6.720 2017-03-08
1337 2017-03-09 1,060,784 315,500 1.97 53,904,366 7,552,782 7.120 2017-03-07
1338 2017-03-08 745,284 -168,250 1.38 53,904,366 4,769,818 6.400 2017-03-06
1339 2017-03-07 913,534 -18,875 1.69 53,904,366 5,408,121 5.920 2017-03-03
1340 2017-03-06 932,409 4,375 1.73 53,904,366 5,519,861 5.920 2017-03-02
1341 2017-03-03 928,034 56,750 1.72 53,904,366 5,716,689 6.160 2017-03-01
1342 2017-03-02 871,284 -9,625 1.62 53,904,366 5,436,812 6.240 2017-02-28
1343 2017-03-01 880,909 2,875 1.63 53,904,366 5,637,818 6.400 2017-02-27
1344 2017-02-28 878,034 9,625 1.63 53,904,366 5,408,689 6.160 2017-02-24
1345 2017-02-27 868,409 -2,000 1.61 53,904,366 5,488,345 6.320 2017-02-23
1346 2017-02-24 870,409 -2,375 1.61 53,904,366 5,500,985 6.320 2017-02-22
1347 2017-02-23 872,784 230,625 1.62 53,904,366 5,795,286 6.640 2017-02-21
1348 2017-02-22 642,159 -44,250 1.19 53,904,366 3,801,581 5.920 2017-02-20
1349 2017-02-21 686,409 5,375 1.27 53,904,366 4,173,367 6.080 2017-02-17
1350 2017-02-20 681,034 -10,000 1.26 53,904,366 3,650,342 5.360 2017-02-16
1351 2017-02-17 691,034 -18,750 1.28 53,904,366 3,703,942 5.360 2017-02-15
1352 2017-02-16 709,784 -1,250 1.32 53,904,366 3,861,225 5.440 2017-02-14
1353 2017-02-15 711,034 12,500 1.32 53,904,366 3,754,260 5.280 2017-02-13
1354 2017-02-14 698,534 46,375 1.30 53,904,366 3,855,908 5.520 2017-02-10
1355 2017-02-13 652,159 -12,500 1.21 53,904,366 3,391,227 5.200 2017-02-09
1356 2017-02-10 664,659 -250 1.23 53,904,366 3,349,881 5.040 2017-02-08
1357 2017-02-08 664,909 -5,625 1.23 53,904,366 3,404,334 5.120 2017-02-06
1358 2017-02-07 670,534 -5,000 1.24 53,904,366 3,433,134 5.120 2017-02-03
1359 2017-02-06 675,534 -20,375 1.25 53,904,366 3,404,691 5.040 2017-02-02
1360 2017-02-02 695,909 1,250 1.29 53,904,366 3,507,381 5.040 2017-01-26
1361 2017-01-26 694,659 -63 1.29 53,904,366 3,501,081 5.040 2017-01-24
1362 2017-01-25 694,722 -3,750 1.29 53,904,366 3,556,977 5.120 2017-01-23
1363 2017-01-20 698,472 -15,250 1.30 53,904,366 3,632,054 5.200 2017-01-18
1364 2017-01-19 713,722 -40,750 1.32 53,904,366 3,597,159 5.040 2017-01-17
1365 2017-01-18 754,472 -12,250 1.40 53,904,366 3,742,181 4.960 2017-01-16
1366 2017-01-17 766,722 -77,125 1.42 53,904,366 3,864,279 5.040 2017-01-13
1367 2017-01-16 843,847 125 1.57 53,904,366 4,590,528 5.440 2017-01-12
1368 2017-01-13 843,722 -3,250 1.57 53,904,366 4,589,848 5.440 2017-01-11
1369 2017-01-11 846,972 125 1.57 53,904,366 4,607,528 5.440 2017-01-09
1370 2017-01-10 846,847 18,000 1.57 53,904,366 4,674,595 5.520 2017-01-06
1371 2017-01-09 828,847 375 1.54 53,904,366 4,575,235 5.520 2017-01-05
1372 2017-01-06 828,472 125 1.54 53,904,366 4,639,443 5.600 2017-01-04
1373 2017-01-05 828,347 -2,125 1.54 53,904,366 4,572,475 5.520 2017-01-03
1374 2017-01-04 830,472 125 1.54 53,904,366 4,517,768 5.440 2016-12-30
1375 2017-01-03 830,347 -250 1.54 53,904,366 4,517,088 5.440 2016-12-29
1376 2016-12-30 830,597 125 1.54 53,904,366 4,651,343 5.600 2016-12-28
1377 2016-12-29 830,472 -17,125 1.54 53,904,366 4,584,205 5.520 2016-12-23
1378 2016-12-28 847,597 -23,375 1.57 53,904,366 4,678,735 5.520 2016-12-22
1379 2016-12-23 870,972 -6,250 1.62 53,904,366 4,877,443 5.600 2016-12-21
1380 2016-12-21 877,222 -56,125 1.63 53,904,366 4,912,443 5.600 2016-12-19
1381 2016-12-20 933,347 -1,250 1.73 53,904,366 5,301,411 5.680 2016-12-16
1382 2016-12-19 934,597 1,500 1.73 53,904,366 5,233,743 5.600 2016-12-15
1383 2016-12-16 933,097 -6,000 1.73 53,904,366 5,225,343 5.600 2016-12-14
1384 2016-12-15 939,097 -2,750 1.74 53,904,366 5,409,199 5.760 2016-12-13
1385 2016-12-14 941,847 16,250 1.75 53,904,366 5,274,343 5.600 2016-12-12
1386 2016-12-13 925,597 -875 1.72 53,904,366 5,109,295 5.520 2016-12-09
1387 2016-12-12 926,472 -23,125 1.72 53,904,366 5,262,361 5.680 2016-12-08
1388 2016-12-09 949,597 -8,125 1.76 53,904,366 5,393,711 5.680 2016-12-07
1389 2016-12-08 957,722 5,250 1.78 53,904,366 5,439,861 5.680 2016-12-06
1390 2016-12-07 952,472 23,750 1.77 53,904,366 5,562,436 5.840 2016-12-05
1391 2016-12-06 928,722 -42,000 1.72 53,904,366 4,903,652 5.280 2016-12-02
1392 2016-12-05 970,722 125 1.80 53,904,366 5,436,043 5.600 2016-12-01
1393 2016-12-02 970,597 -269 1.80 53,904,366 5,668,286 5.840 2016-11-30
1394 2016-12-01 970,866 230,010 1.80 53,904,366 5,747,527 5.920 2016-11-29
1395 2016-11-30 740,856 18,125 2.06 35,936,244 4,385,868 5.920 2016-11-28
1396 2016-11-29 722,731 6,375 2.01 35,936,244 4,105,112 5.680 2016-11-25
1397 2016-11-28 716,356 2,712 1.99 35,936,244 4,126,211 5.760 2016-11-24
1398 2016-11-25 713,644 125 1.99 35,936,244 4,110,589 5.760 2016-11-23
1399 2016-11-24 713,519 4,750 1.99 35,936,244 4,052,788 5.680 2016-11-22
1400 2016-11-23 708,769 -812 1.97 35,936,244 4,025,808 5.680 2016-11-21
1401 2016-11-22 709,581 -21,000 1.97 35,936,244 4,087,187 5.760 2016-11-18
1402 2016-11-21 730,581 125 2.03 35,936,244 4,208,147 5.760 2016-11-17
1403 2016-11-18 730,456 -1,125 2.03 35,936,244 4,207,427 5.760 2016-11-16
1404 2016-11-17 731,581 -4,250 2.04 35,936,244 4,213,907 5.760 2016-11-15
1405 2016-11-16 735,831 -21,875 2.05 35,936,244 4,120,654 5.600 2016-11-14
1406 2016-11-15 757,706 7,375 2.11 35,936,244 4,485,620 5.920 2016-11-11
1407 2016-11-14 750,331 13,125 2.09 35,936,244 4,381,933 5.840 2016-11-10
1408 2016-11-11 737,206 2,750 2.05 35,936,244 4,187,330 5.680 2016-11-09
1409 2016-11-10 734,456 -14,875 2.04 35,936,244 4,347,980 5.920 2016-11-08
1410 2016-11-09 749,331 250 2.09 35,936,244 4,196,254 5.600 2016-11-07
1411 2016-11-08 749,081 6,125 2.08 35,936,244 4,314,707 5.760 2016-11-04
1412 2016-11-07 742,956 8,250 2.07 35,936,244 4,517,172 6.080 2016-11-03
1413 2016-11-04 734,706 65,625 2.04 35,936,244 4,584,565 6.240 2016-11-02
1414 2016-11-03 669,081 -4,500 1.86 35,936,244 4,763,857 7.120 2016-11-01
1415 2016-11-02 673,581 -15,875 1.87 35,936,244 4,742,010 7.040 2016-10-31
1416 2016-11-01 689,456 11,500 1.92 35,936,244 4,908,927 7.120 2016-10-28
1417 2016-10-31 677,956 21,250 1.89 35,936,244 4,664,337 6.880 2016-10-27
1418 2016-10-28 656,706 22,500 1.83 35,936,244 4,465,601 6.800 2016-10-26
1419 2016-10-25 634,206 -6,250 1.76 35,936,244 4,211,128 6.640 2016-10-20
1420 2016-10-19 640,456 -375 1.78 35,936,244 4,252,628 6.640 2016-10-17
1421 2016-10-18 640,831 5,000 1.78 35,936,244 4,255,118 6.640 2016-10-14
1422 2016-10-17 635,831 14,375 1.77 35,936,244 4,323,651 6.800 2016-10-13
1423 2016-10-14 621,456 2,000 1.73 35,936,244 4,375,050 7.040 2016-10-12
1424 2016-10-13 619,456 -5,000 1.72 35,936,244 4,162,744 6.720 2016-10-11
1425 2016-10-11 624,456 -9,375 1.74 35,936,244 4,296,257 6.880 2016-10-06
1426 2016-10-07 633,831 -2,500 1.76 35,936,244 4,157,931 6.560 2016-10-05
1427 2016-10-06 636,331 -11,375 1.77 35,936,244 4,174,331 6.560 2016-10-04
1428 2016-10-05 647,706 -12,500 1.80 35,936,244 4,093,502 6.320 2016-10-03
1429 2016-10-04 660,206 6,750 1.84 35,936,244 4,330,951 6.560 2016-09-30
1430 2016-10-03 653,456 6,250 1.82 35,936,244 4,286,671 6.560 2016-09-29
1431 2016-09-30 647,206 1,375 1.80 35,936,244 4,297,448 6.640 2016-09-28
1432 2016-09-29 645,831 -1,000 1.80 35,936,244 4,443,317 6.880 2016-09-27
1433 2016-09-28 646,831 4,375 1.80 35,936,244 4,398,451 6.800 2016-09-26
1434 2016-09-27 642,456 625 1.79 35,936,244 4,522,890 7.040 2016-09-23
1435 2016-09-26 641,831 3,625 1.79 35,936,244 4,518,490 7.040 2016-09-22
1436 2016-09-23 638,206 5,875 1.78 35,936,244 4,595,083 7.200 2016-09-21
1437 2016-09-22 632,331 -16,375 1.76 35,936,244 4,552,783 7.200 2016-09-20
1438 2016-09-21 648,706 7,500 1.81 35,936,244 4,670,683 7.200 2016-09-19
1439 2016-09-20 641,206 -3,500 1.78 35,936,244 4,514,090 7.040 2016-09-15
1440 2016-09-19 644,706 24,375 1.79 35,936,244 4,538,730 7.040 2016-09-14
1441 2016-09-15 620,331 4,250 1.73 35,936,244 4,466,383 7.200 2016-09-13
1442 2016-09-14 616,081 -39,875 1.71 35,936,244 4,435,783 7.200 2016-09-12
1443 2016-09-13 655,956 30,625 1.83 35,936,244 4,932,789 7.520 2016-09-09
1444 2016-09-12 625,331 37,750 1.74 35,936,244 4,652,463 7.440 2016-09-08
1445 2016-09-09 587,581 39,000 1.64 35,936,244 4,371,603 7.440 2016-09-07
1446 2016-09-08 548,581 33,375 1.53 35,936,244 4,213,102 7.680 2016-09-06
1447 2016-09-07 515,206 -2,625 1.43 35,936,244 3,627,050 7.040 2016-09-05
1448 2016-09-06 517,831 6,125 1.44 35,936,244 3,645,530 7.040 2016-09-02
1449 2016-09-05 511,706 10,000 1.42 35,936,244 3,479,601 6.800 2016-09-01
1450 2016-09-02 501,706 1,875 1.40 35,936,244 3,572,147 7.120 2016-08-31
1451 2016-09-01 499,831 13,375 1.39 35,936,244 3,678,756 7.360 2016-08-30
1452 2016-08-31 486,456 -6,375 1.35 35,936,244 3,502,483 7.200 2016-08-29
1453 2016-08-30 492,831 -18,125 1.37 35,936,244 3,351,251 6.800 2016-08-26
1454 2016-08-26 510,956 8,750 1.42 35,936,244 3,351,871 6.560 2016-08-24
1455 2016-08-25 502,206 4,250 1.40 35,936,244 3,334,648 6.640 2016-08-23
1456 2016-08-24 497,956 23,500 1.39 35,936,244 3,346,264 6.720 2016-08-22
1457 2016-08-23 474,456 33,375 1.32 35,936,244 3,302,214 6.960 2016-08-19
1458 2016-08-22 441,081 56,250 1.23 35,936,244 3,105,210 7.040 2016-08-18
1459 2016-08-19 384,831 -18,000 1.07 35,936,244 2,893,929 7.520 2016-08-17
1460 2016-08-18 402,831 -6,375 1.12 35,936,244 3,222,648 8.000 2016-08-16
1461 2016-08-17 409,206 20,375 1.14 35,936,244 3,470,067 8.480 2016-08-15
1462 2016-08-16 388,831 -9,125 1.08 35,936,244 3,390,606 8.720 2016-08-12
1463 2016-08-15 397,956 5,250 1.11 35,936,244 3,470,176 8.720 2016-08-11
1464 2016-08-12 392,706 7,625 1.09 35,936,244 3,298,730 8.400 2016-08-10
1465 2016-08-11 385,081 62,500 1.07 35,936,244 3,357,906 8.720 2016-08-09
1466 2016-08-10 322,581 8,625 0.90 35,936,244 2,941,939 9.120 2016-08-08
1467 2016-08-09 313,956 -25,500 0.87 35,936,244 3,064,211 9.760 2016-08-05
1468 2016-08-08 339,456 36,875 0.94 35,936,244 3,313,091 9.760 2016-08-04
1469 2016-08-05 302,581 -107,750 0.84 35,936,244 3,122,636 10.32 2016-08-03
1470 2016-08-04 410,331 81,750 1.14 35,936,244 3,249,822 7.920 2016-08-01
1471 2016-08-03 328,581 147,250 0.91 35,936,244 2,339,497 7.120 2016-07-29
1472 2016-08-01 181,331 49,250 0.50 35,936,244 1,624,726 8.960 2016-07-28
1473 2016-07-29 132,081 4,875 0.37 35,936,244 2,430,290 18.40 2016-07-27
1474 2016-07-28 127,206 -50 0.35 35,936,244 2,483,061 19.52 2016-07-26
1475 2016-07-27 127,256 -1,250 0.35 35,936,244 2,494,218 19.60 2016-07-25
1476 2016-07-26 128,506 -625 0.36 35,936,244 2,518,718 19.60 2016-07-22
1477 2016-07-22 129,131 2,500 0.36 35,936,244 2,582,620 20.00 2016-07-20
1478 2016-07-21 126,631 625 0.35 35,936,244 2,532,620 20.00 2016-07-19
1479 2016-07-20 126,006 -250 0.35 35,936,244 2,620,925 20.80 2016-07-18
1480 2016-07-19 126,256 2,375 0.35 35,936,244 2,626,125 20.80 2016-07-15
1481 2016-07-15 123,881 -31,500 0.34 35,936,244 2,626,277 21.20 2016-07-13
1482 2016-07-14 155,381 -5,000 0.43 35,936,244 3,294,077 21.20 2016-07-12
1483 2016-07-13 160,381 9,500 0.45 35,936,244 3,400,077 21.20 2016-07-11
1484 2016-07-11 150,881 8,000 0.42 35,936,244 3,319,382 22.00 2016-07-07
1485 2016-07-08 142,881 125 0.40 35,936,244 3,143,382 22.00 2016-07-06
1486 2016-07-07 142,756 -250 0.40 35,936,244 3,197,734 22.40 2016-07-05
1487 2016-07-06 143,006 1,750 0.40 35,936,244 3,146,132 22.00 2016-07-04
1488 2016-07-04 141,256 3,750 0.39 35,936,244 2,881,622 20.40 2016-06-29
1489 2016-06-30 137,506 28,250 0.38 35,936,244 2,805,122 20.40 2016-06-28
1490 2016-06-29 109,256 2,500 0.30 35,936,244 2,185,120 20.00 2016-06-27
1491 2016-06-28 106,756 -3,000 0.30 35,936,244 2,135,120 20.00 2016-06-24
1492 2016-06-27 109,756 -1,875 0.31 35,936,244 2,195,120 20.00 2016-06-23
1493 2016-06-24 111,631 1,250 0.31 35,936,244 2,232,620 20.00 2016-06-22
1494 2016-06-23 110,381 -3,375 0.31 35,936,244 2,295,925 20.80 2016-06-21
1495 2016-06-22 113,756 -5,000 0.32 35,936,244 2,366,125 20.80 2016-06-20
1496 2016-06-20 118,756 875 0.33 35,936,244 2,517,627 21.20 2016-06-16
1497 2016-06-15 117,881 2,625 0.37 31,511,244 2,451,925 20.80 2016-06-13
1498 2016-06-14 115,256 2,250 0.37 31,511,244 2,489,530 21.60 2016-06-10
1499 2016-06-13 113,006 1,000 0.36 31,511,244 2,486,132 22.00 2016-06-08
1500 2016-06-10 112,006 625 0.36 31,511,244 2,464,132 22.00 2016-06-07
1501 2016-06-08 111,381 5,625 0.35 31,511,244 2,450,382 22.00 2016-06-06
1502 2016-06-06 105,756 3,875 0.34 31,511,244 2,495,842 23.60 2016-06-02
1503 2016-06-03 101,881 625 0.32 31,511,244 2,404,392 23.60 2016-06-01
1504 2016-06-02 101,256 -5,500 0.32 31,511,244 2,430,144 24.00 2016-05-31
1505 2016-06-01 106,756 -5,000 0.34 31,511,244 2,519,442 23.60 2016-05-30
1506 2016-05-31 111,756 -1,250 0.35 31,511,244 2,503,334 22.40 2016-05-27
1507 2016-05-30 113,006 -250 0.36 31,511,244 2,531,334 22.40 2016-05-26
1508 2016-05-27 113,256 2,500 0.36 31,511,244 2,536,934 22.40 2016-05-25
1509 2016-05-26 110,756 -2,250 0.35 31,511,244 2,436,632 22.00 2016-05-24
1510 2016-05-25 113,006 3,750 0.36 31,511,244 2,486,132 22.00 2016-05-23
1511 2016-05-24 109,256 1,250 0.35 31,511,244 2,403,632 22.00 2016-05-20
1512 2016-05-23 108,006 1,250 0.34 31,511,244 2,419,334 22.40 2016-05-19
1513 2016-05-20 106,756 -3,000 0.34 31,511,244 2,476,739 23.20 2016-05-18
1514 2016-05-19 109,756 -4,750 0.35 31,511,244 2,546,339 23.20 2016-05-17
1515 2016-05-18 114,506 -5,250 0.36 31,511,244 2,519,132 22.00 2016-05-16
1516 2016-05-17 119,756 2,375 0.38 31,511,244 2,586,730 21.60 2016-05-13
1517 2016-05-16 117,381 -12,500 0.37 31,511,244 2,723,239 23.20 2016-05-12
1518 2016-05-13 129,881 -625 0.41 31,511,244 3,013,239 23.20 2016-05-11
1519 2016-05-12 130,506 500 0.41 31,511,244 3,027,739 23.20 2016-05-10
1520 2016-05-09 130,006 -375 0.41 31,511,244 3,172,146 24.40 2016-05-05
1521 2016-05-06 130,381 -1,750 0.41 31,511,244 3,181,296 24.40 2016-05-04
1522 2016-05-05 132,131 -625 0.42 31,511,244 3,223,996 24.40 2016-05-03
1523 2016-05-04 132,756 2,375 0.42 31,511,244 3,079,939 23.20 2016-04-29
1524 2016-05-03 130,381 2,875 0.41 31,511,244 3,024,839 23.20 2016-04-28
1525 2016-04-29 127,506 1,375 0.40 31,511,244 3,009,142 23.60 2016-04-27
1526 2016-04-28 126,131 2,000 0.40 31,511,244 2,976,692 23.60 2016-04-26
1527 2016-04-27 124,131 3,750 0.39 31,511,244 3,028,796 24.40 2016-04-25
1528 2016-04-26 120,381 625 0.38 31,511,244 2,985,449 24.80 2016-04-22
1529 2016-04-25 119,756 2,125 0.38 31,511,244 3,065,754 25.60 2016-04-21
1530 2016-04-21 117,631 1,250 0.37 31,511,244 3,058,406 26.00 2016-04-19
1531 2016-04-20 116,381 -18,125 0.37 31,511,244 3,025,906 26.00 2016-04-18
1532 2016-04-19 134,506 19,375 0.43 31,511,244 3,335,749 24.80 2016-04-15
1533 2016-04-18 115,131 4,750 0.37 31,511,244 2,901,301 25.20 2016-04-14
1534 2016-04-15 110,381 -9,750 0.35 31,511,244 2,737,449 24.80 2016-04-13
1535 2016-04-14 120,131 3,000 0.40 29,786,244 2,883,144 24.00 2016-04-12
1536 2016-04-12 117,131 -2,875 0.39 29,786,244 3,139,111 26.80 2016-04-08
1537 2016-04-11 120,006 9,125 0.40 29,786,244 3,312,166 27.60 2016-04-07
1538 2016-04-08 110,881 -12,375 0.37 29,786,244 2,971,611 26.80 2016-04-06
1539 2016-04-07 123,256 -4,250 0.41 29,786,244 3,303,261 26.80 2016-04-05
1540 2016-04-06 127,506 -6,375 0.43 29,786,244 3,468,163 27.20 2016-04-01
1541 2016-04-05 133,881 6,000 0.45 29,786,244 3,480,906 26.00 2016-03-31
1542 2016-04-01 127,881 -2,875 0.43 29,786,244 3,069,144 24.00 2016-03-30
1543 2016-03-31 130,756 -7,875 0.44 29,786,244 3,138,144 24.00 2016-03-29
1544 2016-03-30 138,631 -36,750 0.47 29,786,244 3,327,144 24.00 2016-03-24
1545 2016-03-29 175,381 -875 0.59 29,786,244 4,068,839 23.20 2016-03-23
1546 2016-03-24 176,256 -11,625 0.59 29,786,244 4,159,642 23.60 2016-03-22
1547 2016-03-23 187,881 -5,375 0.63 29,786,244 4,208,534 22.40 2016-03-21
1548 2016-03-22 193,256 -10,375 0.65 29,786,244 4,328,934 22.40 2016-03-18
1549 2016-03-21 203,631 -6,125 0.68 29,786,244 4,642,787 22.80 2016-03-17
1550 2016-03-18 209,756 -7,625 0.70 29,786,244 4,279,022 20.40 2016-03-16
1551 2016-03-17 217,381 -22,500 0.73 29,786,244 4,347,620 20.00 2016-03-15
1552 2016-03-16 239,881 -14,375 0.81 29,786,244 4,221,906 17.60 2016-03-14
1553 2016-03-15 254,256 21,125 0.85 29,786,244 4,271,501 16.80 2016-03-11
1554 2016-03-14 233,131 -1,750 0.78 29,786,244 3,767,397 16.16 2016-03-10
1555 2016-03-11 234,881 6,875 0.79 29,786,244 3,870,839 16.48 2016-03-09
1556 2016-03-10 228,006 -5,750 0.77 29,786,244 3,483,932 15.28 2016-03-08
1557 2016-03-09 233,756 -11,000 0.78 29,786,244 3,702,695 15.84 2016-03-07
1558 2016-03-08 244,756 4,250 0.82 29,786,244 3,994,418 16.32 2016-03-04
1559 2016-03-07 240,506 -3,500 0.81 29,786,244 3,867,336 16.08 2016-03-03
1560 2016-03-04 244,006 -11,500 0.82 29,786,244 4,060,260 16.64 2016-03-02
1561 2016-03-01 255,506 -24,750 0.86 29,786,244 4,537,787 17.76 2016-02-26
1562 2016-02-29 280,256 -16,750 0.94 29,786,244 4,259,891 15.20 2016-02-25
1563 2016-02-26 297,006 41,875 1.00 29,786,244 5,916,360 19.92 2016-02-24
1564 2016-02-25 255,131 125 0.86 29,786,244 6,021,092 23.60 2016-02-23
1565 2016-02-24 255,006 37,500 0.86 29,786,244 12,648,298 49.60 2016-02-22
1566 2016-02-18 217,506 12,375 0.73 29,786,244 11,136,307 51.20 2016-02-16
1567 2016-02-17 205,131 -4,875 0.69 29,786,244 10,338,602 50.40 2016-02-15
1568 2016-02-16 210,006 -7,375 0.71 29,786,244 10,920,312 52.00 2016-02-12
1569 2016-02-12 217,381 -250 0.73 29,786,244 11,999,431 55.20 2016-02-05
1570 2016-02-11 217,631 -375 0.73 29,786,244 12,013,231 55.20 2016-02-04
1571 2016-02-05 218,006 1,250 0.73 29,786,244 11,859,526 54.40 2016-02-03
1572 2016-02-04 216,756 -1,250 0.73 29,786,244 11,964,931 55.20 2016-02-02
1573 2016-02-03 218,006 2,000 0.73 29,786,244 12,208,336 56.00 2016-02-01
1574 2016-01-29 216,006 125 0.73 29,786,244 12,441,946 57.60 2016-01-27
1575 2016-01-26 215,881 -6,750 0.72 29,786,244 12,262,041 56.80 2016-01-22
1576 2016-01-25 222,631 7,250 0.75 29,786,244 12,289,231 55.20 2016-01-21
1577 2016-01-22 215,381 -10,000 0.72 29,786,244 11,716,726 54.40 2016-01-20
1578 2016-01-21 225,381 76,750 0.76 29,786,244 12,441,031 55.20 2016-01-19
1579 2016-01-20 148,631 -5,375 0.50 29,786,244 8,204,431 55.20 2016-01-18
1580 2016-01-19 154,006 -10,125 0.52 29,786,244 8,747,541 56.80 2016-01-15
1581 2016-01-15 164,131 28,875 0.55 29,786,244 9,191,336 56.00 2016-01-13
1582 2016-01-14 135,256 -10,000 0.45 29,786,244 7,466,131 55.20 2016-01-12
1583 2016-01-13 145,256 -625 0.49 29,786,244 8,134,336 56.00 2016-01-11
1584 2016-01-12 145,881 1,875 0.49 29,786,244 8,169,336 56.00 2016-01-08
1585 2016-01-11 144,006 -3,875 0.48 29,786,244 8,064,336 56.00 2016-01-07
1586 2016-01-08 147,881 -625 0.50 29,786,244 8,399,641 56.80 2016-01-06
1587 2016-01-05 148,506 37,500 0.50 29,786,244 8,553,946 57.60 2015-12-30
1588 2015-12-30 111,006 -3,750 0.37 29,786,244 6,305,141 56.80 2015-12-28
1589 2015-12-29 114,756 1,875 0.39 29,786,244 6,609,946 57.60 2015-12-23
1590 2015-12-28 112,881 -14,375 0.38 29,786,244 6,501,946 57.60 2015-12-22
1591 2015-12-22 127,256 -6,750 0.43 29,786,244 7,126,336 56.00 2015-12-18
1592 2015-12-18 134,006 12,500 0.45 29,786,244 7,504,336 56.00 2015-12-16
1593 2015-12-17 121,506 2,500 0.41 29,786,244 6,804,336 56.00 2015-12-15
1594 2015-12-16 119,006 -2,625 0.40 29,786,244 6,854,746 57.60 2015-12-14
1595 2015-12-15 121,631 -375 0.41 29,786,244 6,908,641 56.80 2015-12-11
1596 2015-12-14 122,006 625 0.41 29,786,244 6,929,941 56.80 2015-12-10
1597 2015-12-11 121,381 250 0.41 29,786,244 6,797,336 56.00 2015-12-09
1598 2015-12-10 121,131 23,750 0.41 29,786,244 6,977,146 57.60 2015-12-08
1599 2015-12-09 97,381 -1,250 0.33 29,786,244 5,531,241 56.80 2015-12-07
1600 2015-12-08 98,631 -1,375 0.33 29,786,244 5,760,050 58.40 2015-12-04
1601 2015-12-07 100,006 -12,500 0.34 29,786,244 5,920,355 59.20 2015-12-03
1602 2015-12-04 112,506 6,500 0.38 29,786,244 6,750,360 60.00 2015-12-02
1603 2015-12-03 106,006 1,875 0.36 29,786,244 6,275,555 59.20 2015-12-01
1604 2015-12-02 104,131 -625 0.35 29,786,244 6,081,250 58.40 2015-11-30
1605 2015-12-01 104,756 23,750 0.35 29,786,244 6,033,946 57.60 2015-11-27
1606 2015-11-30 81,006 1,250 0.27 29,786,244 4,665,946 57.60 2015-11-26
1607 2015-11-26 79,756 -625 0.27 29,786,244 4,593,946 57.60 2015-11-24
1608 2015-11-25 80,381 -2,750 0.27 29,786,244 4,694,250 58.40 2015-11-23
1609 2015-11-23 83,131 -625 0.28 29,786,244 4,921,355 59.20 2015-11-19
1610 2015-11-19 83,756 -1,375 0.28 29,786,244 4,958,355 59.20 2015-11-17
1611 2015-11-18 85,131 -125 0.29 29,786,244 5,107,860 60.00 2015-11-16
1612 2015-11-13 85,256 -1,375 0.29 29,786,244 5,251,770 61.60 2015-11-11
1613 2015-11-12 86,631 -5,000 0.29 29,786,244 5,197,860 60.00 2015-11-10
1614 2015-11-11 91,631 -5,375 0.31 29,786,244 5,571,165 60.80 2015-11-09
1615 2015-11-10 97,006 -14,500 0.33 29,786,244 6,208,384 64.00 2015-11-06
1616 2015-11-09 111,506 -9,000 0.37 29,786,244 6,779,565 60.80 2015-11-05
1617 2015-11-06 120,506 -8,250 0.40 29,786,244 7,133,955 59.20 2015-11-04
1618 2015-11-05 128,756 -68,500 0.43 29,786,244 7,622,355 59.20 2015-11-03
1619 2015-11-04 197,256 -1,125 0.66 29,786,244 12,624,384 64.00 2015-11-02
1620 2015-11-03 198,381 -1,000 0.67 29,786,244 12,696,384 64.00 2015-10-30
1621 2015-10-30 199,381 375 0.67 29,786,244 12,919,889 64.80 2015-10-28
1622 2015-10-29 199,006 -2,125 0.67 29,786,244 12,895,589 64.80 2015-10-27
1623 2015-10-28 201,131 2,375 0.68 29,786,244 13,033,289 64.80 2015-10-26
1624 2015-10-27 198,756 -4,750 0.67 29,786,244 12,879,389 64.80 2015-10-23
1625 2015-10-26 203,506 -2,125 0.68 29,786,244 12,047,555 59.20 2015-10-22
1626 2015-10-23 205,631 1,250 0.69 29,786,244 11,679,841 56.80 2015-10-20
1627 2015-10-20 204,381 500 0.69 29,786,244 11,935,850 58.40 2015-10-16
1628 2015-10-19 203,881 -1,500 0.68 29,786,244 12,069,755 59.20 2015-10-15
1629 2015-10-16 205,381 -2,125 0.69 29,786,244 11,665,641 56.80 2015-10-14
1630 2015-10-15 207,506 1,125 0.70 29,786,244 11,952,346 57.60 2015-10-13
1631 2015-10-14 206,381 750 0.69 29,786,244 12,547,965 60.80 2015-10-12
1632 2015-10-13 205,631 -1,875 0.69 29,786,244 12,831,374 62.40 2015-10-09
1633 2015-10-12 207,506 -2,500 0.70 29,786,244 12,782,370 61.60 2015-10-08
1634 2015-10-09 210,006 -1,002 0.71 29,786,244 13,104,374 62.40 2015-10-07
1635 2015-10-08 211,008 -4,125 0.71 29,786,244 12,998,093 61.60 2015-10-06
1636 2015-10-07 215,133 -1,375 0.72 29,786,244 13,424,299 62.40 2015-10-05
1637 2015-10-06 216,508 875 0.73 29,786,244 13,163,686 60.80 2015-10-02
1638 2015-10-05 215,633 625 0.72 29,786,244 12,765,474 59.20 2015-09-30
1639 2015-10-02 215,008 1,625 0.72 29,786,244 12,212,454 56.80 2015-09-29
1640 2015-09-30 213,383 -1,125 0.72 29,786,244 12,120,154 56.80 2015-09-25
1641 2015-09-29 214,508 -2,500 0.72 29,786,244 11,154,416 52.00 2015-09-24
1642 2015-09-25 217,008 -3,375 0.73 29,786,244 10,937,203 50.40 2015-09-23
1643 2015-09-24 220,383 -750 0.74 29,786,244 11,107,303 50.40 2015-09-22
1644 2015-09-23 221,133 625 0.74 29,786,244 10,968,197 49.60 2015-09-21
1645 2015-09-22 220,508 2,500 0.74 29,786,244 11,113,603 50.40 2015-09-18
1646 2015-09-21 218,008 -875 0.73 29,786,244 10,987,603 50.40 2015-09-17
1647 2015-09-18 218,883 -125 0.73 29,786,244 11,206,810 51.20 2015-09-16
1648 2015-09-17 219,008 1,125 0.74 29,786,244 11,038,003 50.40 2015-09-15
1649 2015-09-16 217,883 -1,000 0.73 29,786,244 11,329,916 52.00 2015-09-14
1650 2015-09-15 218,883 3,000 0.73 29,786,244 11,557,022 52.80 2015-09-11
1651 2015-09-11 215,883 125 0.72 29,786,244 11,571,329 53.60 2015-09-09
1652 2015-09-10 215,758 750 0.72 29,786,244 11,219,416 52.00 2015-09-08
1653 2015-09-09 215,008 250 0.72 29,786,244 11,352,422 52.80 2015-09-07
1654 2015-09-08 214,758 -2,875 0.72 29,786,244 11,339,222 52.80 2015-09-04
1655 2015-09-07 217,633 1,625 0.73 29,786,244 10,968,703 50.40 2015-09-02
1656 2015-09-02 216,008 11,125 0.73 29,786,244 12,442,061 57.60 2015-08-31
1657 2015-08-27 204,883 -3,625 0.69 29,786,244 11,145,635 54.40 2015-08-25
1658 2015-08-26 208,508 1,250 0.70 29,786,244 10,675,610 51.20 2015-08-24
1659 2015-08-25 207,258 -4,500 0.70 29,786,244 12,601,286 60.80 2015-08-21
1660 2015-08-24 211,758 -500 0.71 29,786,244 12,705,480 60.00 2015-08-20
1661 2015-08-21 212,258 1,625 0.71 29,786,244 12,565,674 59.20 2015-08-19
1662 2015-08-20 210,633 1,625 0.71 29,786,244 12,132,461 57.60 2015-08-18
1663 2015-08-19 209,008 1,375 0.70 29,786,244 13,376,512 64.00 2015-08-17
1664 2015-08-18 207,633 -5,250 0.70 29,786,244 14,119,044 68.00 2015-08-14
1665 2015-08-17 212,883 2,500 0.71 29,786,244 14,476,044 68.00 2015-08-13
1666 2015-08-14 210,383 4,750 0.71 29,786,244 14,642,657 69.60 2015-08-12
1667 2015-08-13 205,633 625 0.69 29,786,244 14,312,057 69.60 2015-08-11
1668 2015-08-12 205,008 250 0.69 29,786,244 14,432,563 70.40 2015-08-10
1669 2015-08-11 204,758 -1,125 0.69 29,786,244 13,759,738 67.20 2015-08-07
1670 2015-08-07 205,883 -875 0.69 29,786,244 13,341,218 64.80 2015-08-05
1671 2015-08-06 206,758 1,500 0.69 29,786,244 13,397,918 64.80 2015-08-04
1672 2015-08-05 205,258 -375 0.69 29,786,244 13,629,131 66.40 2015-08-03
1673 2015-08-03 205,633 -2,250 0.69 29,786,244 13,818,538 67.20 2015-07-30
1674 2015-07-31 207,883 125 0.70 29,786,244 14,136,044 68.00 2015-07-29
1675 2015-07-30 207,758 6,875 0.70 29,786,244 14,127,544 68.00 2015-07-28
1676 2015-07-29 200,883 250 0.67 29,786,244 14,142,163 70.40 2015-07-27
1677 2015-07-28 200,633 -250 0.67 29,786,244 14,445,576 72.00 2015-07-24
1678 2015-07-27 200,883 -2,500 0.67 29,786,244 14,463,576 72.00 2015-07-23
1679 2015-07-24 203,383 5,375 0.68 29,786,244 14,318,163 70.40 2015-07-22
1680 2015-07-23 198,008 69,500 0.66 29,786,244 14,256,576 72.00 2015-07-21
1681 2015-07-22 128,508 -5,750 0.43 29,786,244 9,252,576 72.00 2015-07-20
1682 2015-07-21 134,258 1,875 0.45 29,786,244 9,666,576 72.00 2015-07-17
1683 2015-07-20 132,383 -4,625 0.44 29,786,244 10,061,108 76.00 2015-07-16
1684 2015-07-17 137,008 6,875 0.46 29,786,244 9,974,182 72.80 2015-07-15
1685 2015-07-16 130,133 8,388 0.44 29,786,244 9,890,108 76.00 2015-07-14
1686 2015-07-09 121,745 -5,500 0.41 29,786,244 7,694,284 63.20 2015-07-07
1687 2015-07-08 127,245 -2,500 0.43 29,786,244 8,856,252 69.60 2015-07-06
1688 2015-07-07 129,745 -2,875 0.44 29,786,244 9,653,028 74.40 2015-07-03
1689 2015-07-06 132,620 -750 0.45 29,786,244 9,866,928 74.40 2015-07-02
1690 2015-07-03 133,370 3,125 0.45 29,786,244 10,669,600 80.00 2015-06-30
1691 2015-07-02 130,245 -23,875 0.44 29,786,244 9,898,620 76.00 2015-06-29
1692 2015-06-30 154,120 -1,375 0.52 29,786,244 12,699,488 82.40 2015-06-26
1693 2015-06-29 155,495 -1,875 0.52 29,786,244 13,559,164 87.20 2015-06-25
1694 2015-06-26 157,370 1,375 0.53 29,786,244 14,100,352 89.60 2015-06-24
1695 2015-06-25 155,995 375 0.52 29,786,244 13,977,152 89.60 2015-06-23
1696 2015-06-24 155,620 9,250 0.52 29,786,244 14,068,048 90.40 2015-06-22
1697 2015-06-23 146,370 -1,125 0.49 29,786,244 12,880,560 88.00 2015-06-19
1698 2015-06-22 147,495 5,000 0.50 29,786,244 13,097,556 88.80 2015-06-18
1699 2015-06-19 142,495 -14,000 0.48 29,786,244 12,311,568 86.40 2015-06-17
1700 2015-06-18 156,495 6,625 0.53 29,786,244 13,646,364 87.20 2015-06-16
1701 2015-06-17 149,870 3,125 0.50 29,786,244 12,948,768 86.40 2015-06-15
1702 2015-06-16 146,745 -6,625 0.49 29,786,244 12,678,768 86.40 2015-06-12
1703 2015-06-15 153,370 -17,000 0.51 29,786,244 12,883,080 84.00 2015-06-11
1704 2015-06-12 170,370 -2,125 0.57 29,786,244 14,038,488 82.40 2015-06-10
1705 2015-06-11 172,495 -22,975 0.58 29,786,244 14,765,572 85.60 2015-06-09
1706 2015-06-10 195,470 8,625 0.66 29,786,244 16,575,856 84.80 2015-06-08
1707 2015-06-09 186,845 -72,375 0.63 29,786,244 15,844,456 84.80 2015-06-05
1708 2015-06-08 259,220 -8,500 0.87 29,786,244 23,226,112 89.60 2015-06-04
1709 2015-06-05 267,720 -33,125 0.90 29,786,244 24,630,240 92.00 2015-06-03
1710 2015-06-04 300,845 -5,550 1.01 29,786,244 27,918,416 92.80 2015-06-02
1711 2015-06-03 306,395 7,625 1.03 29,786,244 29,413,920 96.00 2015-06-01
1712 2015-06-02 298,770 -17,125 1.00 29,786,244 28,442,904 95.20 2015-05-29
1713 2015-06-01 315,895 -2,875 1.06 29,786,244 28,809,624 91.20 2015-05-28
1714 2015-05-29 318,770 -2,250 1.08 29,498,744 29,581,856 92.80 2015-05-27
1715 2015-05-28 321,020 1,625 1.09 29,498,744 30,047,472 93.60 2015-05-26
1716 2015-05-27 319,395 6,250 1.08 29,498,744 29,384,340 92.00 2015-05-22
1717 2015-05-26 313,145 -12,000 1.06 29,498,744 29,310,372 93.60 2015-05-21
1718 2015-05-22 325,145 -5,500 1.10 29,498,744 29,653,224 91.20 2015-05-20
1719 2015-05-21 330,645 125 1.12 29,498,744 29,361,276 88.80 2015-05-19
1720 2015-05-20 330,520 -1,625 1.12 29,498,744 29,614,592 89.60 2015-05-18
1721 2015-05-19 332,145 -3,375 1.13 29,498,744 28,697,328 86.40 2015-05-15
1722 2015-05-18 335,520 -8,750 1.14 29,498,744 29,525,760 88.00 2015-05-14
1723 2015-05-15 344,270 1,312 1.17 29,498,744 28,367,848 82.40 2015-05-13
1724 2015-05-14 342,958 3,125 1.16 29,498,744 28,534,106 83.20 2015-05-12
1725 2015-05-13 339,833 -500 1.15 29,498,744 28,274,106 83.20 2015-05-11
1726 2015-05-12 340,333 -19,500 1.15 29,498,744 28,315,706 83.20 2015-05-08
1727 2015-05-11 359,833 375 1.22 29,498,744 29,650,239 82.40 2015-05-07
1728 2015-05-08 359,458 7,875 1.22 29,498,744 30,769,605 85.60 2015-05-06
1729 2015-05-07 351,583 17,363 1.19 29,498,744 30,095,505 85.60 2015-05-05
1730 2015-05-05 334,220 25,625 1.13 29,498,744 25,668,096 76.80 2015-04-30
1731 2015-05-04 308,595 10,000 1.05 29,498,744 23,453,220 76.00 2015-04-29
1732 2015-04-30 298,595 6,500 1.01 29,498,744 19,826,708 66.40 2015-04-28
1733 2015-04-29 292,095 35,250 1.00 29,211,244 19,395,108 66.40 2015-04-27
1734 2015-04-28 256,845 4,000 0.88 29,211,244 17,054,508 66.40 2015-04-24
1735 2015-04-27 252,845 8,875 0.87 29,211,244 17,598,012 69.60 2015-04-23
1736 2015-04-24 243,970 6,125 0.84 29,211,244 16,980,312 69.60 2015-04-22
1737 2015-04-23 237,845 13,875 0.81 29,211,244 16,363,736 68.80 2015-04-21
1738 2015-04-22 223,970 5,500 0.77 29,211,244 15,767,488 70.40 2015-04-20
1739 2015-04-21 218,470 7,637 0.75 29,211,244 14,156,856 64.80 2015-04-17
1740 2015-04-20 210,833 -125 0.72 29,211,244 12,987,313 61.60 2015-04-16
1741 2015-04-17 210,958 3,875 0.72 29,211,244 12,657,480 60.00 2015-04-15
1742 2015-04-16 207,083 -1,750 0.71 29,211,244 12,259,314 59.20 2015-04-14
1743 2015-04-15 208,833 -1,125 0.71 29,211,244 11,527,582 55.20 2015-04-13
1744 2015-04-14 209,958 13,500 0.72 29,211,244 10,581,883 50.40 2015-04-10
1745 2015-04-13 196,458 17,875 0.67 29,211,244 10,215,816 52.00 2015-04-09
1746 2015-04-10 178,583 47,250 0.61 29,211,244 9,000,583 50.40 2015-04-08
1747 2015-04-09 131,333 -2,875 0.45 29,211,244 5,988,785 45.60 2015-04-02
1748 2015-04-08 134,208 -4,375 0.46 29,211,244 6,334,618 47.20 2015-04-01
1749 2015-04-02 138,583 17,250 0.47 29,211,244 5,986,786 43.20 2015-03-31
1750 2015-04-01 121,333 -875 0.42 29,211,244 5,338,652 44.00 2015-03-30
1751 2015-03-31 122,208 -500 0.42 29,211,244 4,986,086 40.80 2015-03-27
1752 2015-03-30 122,708 1,250 0.42 29,061,244 4,417,488 36.00 2015-03-26
1753 2015-03-26 121,458 625 0.42 29,061,244 4,663,987 38.40 2015-03-24
1754 2015-03-25 120,833 4,625 0.42 29,061,244 4,688,320 38.80 2015-03-23
1755 2015-03-24 116,208 3,250 0.40 29,061,244 4,369,421 37.60 2015-03-20
1756 2015-03-23 112,958 4,000 0.39 29,061,244 4,202,038 37.20 2015-03-19
1757 2015-03-20 108,958 -1,500 0.37 29,061,244 3,835,322 35.20 2015-03-18
1758 2015-03-19 110,458 -30,500 0.38 29,061,244 3,932,305 35.60 2015-03-17
1759 2015-03-18 140,958 1,500 0.49 29,061,244 5,130,871 36.40 2015-03-16
1760 2015-03-17 139,458 6,875 0.48 29,061,244 5,355,187 38.40 2015-03-13
1761 2015-03-16 132,583 1,500 0.46 29,061,244 5,038,154 38.00 2015-03-12
1762 2015-03-13 131,083 7,625 0.45 29,061,244 4,823,854 36.80 2015-03-11
1763 2015-03-12 123,458 7,750 0.42 29,061,244 4,197,572 34.00 2015-03-10
1764 2015-03-11 115,708 -2,750 0.40 29,061,244 3,887,789 33.60 2015-03-09
1765 2015-03-10 118,458 -5,500 0.41 29,061,244 3,932,806 33.20 2015-03-06
1766 2015-03-09 123,958 12,625 0.43 29,061,244 4,115,406 33.20 2015-03-05
1767 2015-03-06 111,333 1,750 0.38 29,061,244 3,339,990 30.00 2015-03-04
1768 2015-03-05 109,583 1,375 0.38 29,061,244 3,331,323 30.40 2015-03-03
1769 2015-03-04 108,208 2,500 0.37 29,061,244 3,246,240 30.00 2015-03-02
1770 2015-03-03 105,708 1,750 0.36 29,061,244 3,171,240 30.00 2015-02-27
1771 2015-03-02 103,958 9,500 0.36 29,061,244 3,118,740 30.00 2015-02-26
1772 2015-02-27 94,458 1,250 0.33 29,061,244 2,682,607 28.40 2015-02-25
1773 2015-02-26 93,208 625 0.32 29,061,244 2,609,824 28.00 2015-02-24
1774 2015-02-25 92,583 3,250 0.32 29,061,244 2,629,357 28.40 2015-02-23
1775 2015-02-24 89,333 4,250 0.31 29,061,244 2,501,324 28.00 2015-02-17
1776 2015-02-23 85,083 -2,500 0.29 29,061,244 2,382,324 28.00 2015-02-16
1777 2015-02-16 87,583 375 0.30 29,061,244 2,452,324 28.00 2015-02-12
1778 2015-02-13 87,208 3,750 0.30 29,061,244 2,441,824 28.00 2015-02-11
1779 2015-02-12 83,458 1,500 0.29 29,061,244 2,370,207 28.40 2015-02-10
1780 2015-02-11 81,958 -3,500 0.28 29,061,244 2,163,691 26.40 2015-02-09
1781 2015-02-09 85,458 2,500 0.29 29,061,244 2,187,725 25.60 2015-02-05
1782 2015-02-06 82,958 2,500 0.29 29,061,244 2,156,908 26.00 2015-02-04
1783 2015-02-05 80,458 1,250 0.28 29,061,244 2,091,908 26.00 2015-02-03
1784 2015-02-04 79,208 2,125 0.27 29,061,244 2,091,091 26.40 2015-02-02
1785 2015-02-03 77,083 1,750 0.27 29,061,244 1,973,325 25.60 2015-01-30
1786 2015-02-02 75,333 -2,125 0.26 29,061,244 1,928,525 25.60 2015-01-29
1787 2015-01-30 77,458 3,750 0.27 29,061,244 2,013,908 26.00 2015-01-28
1788 2015-01-29 73,708 -250 0.25 29,061,244 1,975,374 26.80 2015-01-27
1789 2015-01-28 73,958 1,125 0.25 29,061,244 1,952,491 26.40 2015-01-26
1790 2015-01-27 72,833 -1,750 0.25 29,061,244 1,893,658 26.00 2015-01-23
1791 2015-01-26 74,583 8,750 0.26 29,061,244 1,939,158 26.00 2015-01-22
1792 2015-01-22 65,833 -9,750 0.23 29,061,244 1,711,658 26.00 2015-01-20
1793 2015-01-21 75,583 -875 0.26 29,061,244 1,965,158 26.00 2015-01-19
1794 2015-01-19 76,458 -5,000 0.26 29,061,244 2,079,658 27.20 2015-01-15
1795 2015-01-16 81,458 3,875 0.28 29,061,244 2,117,908 26.00 2015-01-14
1796 2015-01-15 77,583 625 0.27 29,061,244 2,017,158 26.00 2015-01-13
1797 2015-01-14 76,958 -36,500 0.26 29,061,244 2,000,908 26.00 2015-01-12
1798 2015-01-13 113,458 -7,375 0.39 29,061,244 2,904,525 25.60 2015-01-09
1799 2015-01-12 120,833 -6,250 0.42 29,061,244 3,093,325 25.60 2015-01-08
1800 2015-01-09 127,083 -33,875 0.44 29,061,244 3,202,492 25.20 2015-01-07
1801 2015-01-08 160,958 -1,000 0.55 29,061,244 3,927,375 24.40 2015-01-06
1802 2015-01-06 161,958 -2,500 0.56 29,061,244 3,886,992 24.00 2015-01-02
1803 2015-01-05 164,458 -1,875 0.57 29,061,244 3,946,992 24.00 2014-12-30
1804 2014-12-30 166,333 -1,250 0.57 29,061,244 4,125,058 24.80 2014-12-23
1805 2014-12-29 167,583 -27,875 0.58 29,061,244 4,021,992 24.00 2014-12-22
1806 2014-12-23 195,458 1,875 0.67 29,061,244 5,081,908 26.00 2014-12-19
1807 2014-12-22 193,583 -3,750 0.67 29,061,244 5,188,024 26.80 2014-12-18
1808 2014-12-19 197,333 -3,000 0.68 29,061,244 5,446,391 27.60 2014-12-17
1809 2014-12-18 200,333 20,625 0.69 29,061,244 5,689,457 28.40 2014-12-16
1810 2014-12-17 179,708 11,500 0.62 29,061,244 5,031,824 28.00 2014-12-15
1811 2014-12-16 168,208 -4,875 0.58 29,061,244 4,306,125 25.60 2014-12-12
1812 2014-12-15 173,083 4,000 0.60 29,061,244 4,638,624 26.80 2014-12-11
1813 2014-12-12 169,083 3,500 0.58 29,061,244 4,531,424 26.80 2014-12-10
1814 2014-12-11 165,583 11,875 0.57 29,061,244 4,371,391 26.40 2014-12-09
1815 2014-12-03 153,708 -3,750 0.53 29,061,244 3,504,542 22.80 2014-12-01
1816 2014-12-02 157,458 2,250 0.54 29,061,244 3,716,009 23.60 2014-11-28
1817 2014-12-01 155,208 -1,250 0.53 29,061,244 3,600,826 23.20 2014-11-27
1818 2014-11-10 156,458 -250 0.54 29,061,244 3,754,992 24.00 2014-11-06
1819 2014-11-07 156,708 -5,000 0.54 29,061,244 3,698,309 23.60 2014-11-05
1820 2014-11-06 161,708 -1,875 0.56 29,061,244 3,816,309 23.60 2014-11-04
1821 2014-11-05 163,583 -5,625 0.56 29,061,244 3,925,992 24.00 2014-11-03
1822 2014-11-04 169,208 -1,125 0.58 29,061,244 4,060,992 24.00 2014-10-31
1823 2014-11-03 170,333 -4,125 0.59 29,061,244 4,087,992 24.00 2014-10-30
1824 2014-10-31 174,458 -2,375 0.60 29,061,244 4,186,992 24.00 2014-10-29
1825 2014-10-30 176,833 -3,000 0.61 29,061,244 4,314,725 24.40 2014-10-28
1826 2014-10-28 179,833 -625 0.62 29,061,244 4,100,192 22.80 2014-10-24
1827 2014-10-20 180,458 625 0.62 29,061,244 4,330,992 24.00 2014-10-16
1828 2014-10-17 179,833 2,500 0.62 29,061,244 4,244,059 23.60 2014-10-15
1829 2014-10-16 177,333 42,750 0.61 29,061,244 4,326,925 24.40 2014-10-14
1830 2014-10-15 134,583 -2,500 0.46 29,061,244 3,068,492 22.80 2014-10-13
1831 2014-10-10 137,083 -1,625 0.47 29,061,244 3,015,826 22.00 2014-10-08
1832 2014-10-07 138,708 -3,500 0.48 29,061,244 3,051,576 22.00 2014-10-03
1833 2014-09-29 142,208 -875 0.49 29,061,244 3,356,109 23.60 2014-09-25
1834 2014-09-26 143,083 125 0.49 29,061,244 3,376,759 23.60 2014-09-24
1835 2014-09-24 142,958 -3,125 0.49 29,061,244 3,430,992 24.00 2014-09-22
1836 2014-09-23 146,083 -375 0.50 29,061,244 3,505,992 24.00 2014-09-19
1837 2014-09-22 146,458 4,125 0.50 29,061,244 3,339,242 22.80 2014-09-18
1838 2014-09-19 142,333 -2,250 0.49 29,061,244 3,188,259 22.40 2014-09-17
1839 2014-09-16 144,583 2,500 0.50 29,061,244 3,238,659 22.40 2014-09-12
1840 2014-09-10 142,083 1,250 0.49 29,061,244 3,239,492 22.80 2014-09-05
1841 2014-09-08 140,833 2,250 0.48 29,061,244 3,210,992 22.80 2014-09-04
1842 2014-09-05 138,583 1,000 0.48 29,061,244 3,159,692 22.80 2014-09-03
1843 2014-09-04 137,583 -375 0.47 29,061,244 3,191,926 23.20 2014-09-02
1844 2014-09-01 137,958 125 0.47 29,061,244 3,366,175 24.40 2014-08-28
1845 2014-08-29 137,833 2,500 0.47 29,061,244 3,473,392 25.20 2014-08-27
1846 2014-08-27 135,333 -2,250 0.47 29,061,244 3,356,258 24.80 2014-08-25
1847 2014-08-26 137,583 -2,375 0.47 29,061,244 3,412,058 24.80 2014-08-22
1848 2014-08-22 139,958 2,000 0.48 29,061,244 3,582,925 25.60 2014-08-20
1849 2014-08-21 137,958 1,250 0.47 29,061,244 3,476,542 25.20 2014-08-19
1850 2014-08-20 136,708 2,500 0.47 29,061,244 3,499,725 25.60 2014-08-18
1851 2014-08-19 134,208 -875 0.46 29,061,244 3,489,408 26.00 2014-08-15
1852 2014-08-18 135,083 -5,125 0.46 29,061,244 3,512,158 26.00 2014-08-14
1853 2014-08-14 140,208 -3,500 0.48 29,061,244 3,813,658 27.20 2014-08-12
1854 2014-08-13 143,708 6,650 0.49 29,061,244 3,678,925 25.60 2014-08-11
1855 2014-08-12 137,058 -375 0.47 29,061,244 3,399,038 24.80 2014-08-08
1856 2014-08-11 137,433 88 0.47 29,061,244 3,408,338 24.80 2014-08-07
1857 2014-08-08 137,345 500 0.47 29,061,244 3,131,466 22.80 2014-08-06
1858 2014-08-04 136,845 -1,250 0.47 29,061,244 3,065,328 22.40 2014-07-31
1859 2014-07-31 138,095 787 0.48 29,061,244 3,093,328 22.40 2014-07-29
1860 2014-07-29 137,308 -875 0.47 29,061,244 3,075,699 22.40 2014-07-25
1861 2014-07-28 138,183 -1,250 0.48 29,061,244 3,095,299 22.40 2014-07-24
1862 2014-07-25 139,433 -1,125 0.48 29,061,244 3,067,526 22.00 2014-07-23
1863 2014-07-23 140,558 -625 0.48 29,061,244 3,092,276 22.00 2014-07-21
1864 2014-07-17 141,183 -1,250 0.49 29,061,244 3,218,972 22.80 2014-07-15
1865 2014-07-15 142,433 625 0.49 29,061,244 3,190,499 22.40 2014-07-11
1866 2014-07-14 141,808 1,000 0.49 29,061,244 3,233,222 22.80 2014-07-10
1867 2014-07-11 140,808 -2,500 0.48 29,061,244 3,210,422 22.80 2014-07-09
1868 2014-07-10 143,308 1,000 0.49 29,061,244 3,267,422 22.80 2014-07-08
1869 2014-07-09 142,308 2,375 0.49 29,061,244 3,301,546 23.20 2014-07-07
1870 2014-07-08 139,933 6,125 0.48 29,061,244 3,246,446 23.20 2014-07-04
1871 2014-07-07 133,808 625 0.46 29,061,244 3,157,869 23.60 2014-07-03
1872 2014-06-26 133,183 3,125 0.46 29,061,244 2,983,299 22.40 2014-06-24
1873 2014-06-25 130,058 -750 0.45 29,061,244 3,069,369 23.60 2014-06-23
1874 2014-06-20 130,808 1,375 0.45 29,061,244 3,087,069 23.60 2014-06-18
1875 2014-06-19 129,433 500 0.45 29,061,244 3,106,392 24.00 2014-06-17
1876 2014-06-18 128,933 125 0.44 29,061,244 3,042,819 23.60 2014-06-16
1877 2014-06-13 128,808 1,875 0.44 29,061,244 2,988,346 23.20 2014-06-11
1878 2014-06-12 126,933 -375 0.44 29,061,244 3,046,392 24.00 2014-06-10
1879 2014-06-11 127,308 -2,875 0.44 29,061,244 3,004,469 23.60 2014-06-09
1880 2014-06-09 130,183 750 0.45 29,061,244 2,864,026 22.00 2014-06-05
1881 2014-06-04 129,433 -750 0.45 29,061,244 2,899,299 22.40 2014-05-30
1882 2014-06-03 130,183 6,125 0.45 29,061,244 2,916,099 22.40 2014-05-29
1883 2014-05-29 124,058 2,250 0.43 29,061,244 2,778,899 22.40 2014-05-27
1884 2014-05-28 121,808 500 0.42 29,061,244 2,777,222 22.80 2014-05-26
1885 2014-05-27 121,308 -250 0.42 29,061,244 2,765,822 22.80 2014-05-23
1886 2014-05-22 121,558 2,750 0.42 29,061,244 2,722,899 22.40 2014-05-20
1887 2014-05-20 118,808 7,250 0.41 29,061,244 2,613,776 22.00 2014-05-16
1888 2014-05-19 111,558 5,375 0.38 29,061,244 2,632,769 23.60 2014-05-15
1889 2014-05-15 106,183 1,750 0.37 29,061,244 2,293,553 21.60 2014-05-13
1890 2014-05-14 104,433 375 0.36 29,061,244 2,172,206 20.80 2014-05-12
1891 2014-05-13 104,058 3,375 0.36 29,061,244 2,206,030 21.20 2014-05-09
1892 2014-05-12 100,683 5,250 0.35 29,061,244 2,134,480 21.20 2014-05-08
1893 2014-05-09 95,433 -3,125 0.33 29,061,244 2,061,353 21.60 2014-05-07
1894 2014-04-30 98,558 -2,000 0.34 29,061,244 2,089,430 21.20 2014-04-28
1895 2014-04-25 100,558 7,500 0.35 29,061,244 2,212,276 22.00 2014-04-23
1896 2014-04-24 93,058 -1,250 0.32 29,061,244 1,972,830 21.20 2014-04-22
1897 2014-04-23 94,308 -3,125 0.32 29,061,244 2,074,776 22.00 2014-04-17
1898 2014-04-22 97,433 -125 0.34 29,061,244 2,104,553 21.60 2014-04-16
1899 2014-04-17 97,558 -2,500 0.34 29,061,244 2,146,276 22.00 2014-04-15
1900 2014-04-16 100,058 -4,250 0.34 29,061,244 2,241,299 22.40 2014-04-14
1901 2014-04-15 104,308 -3,125 0.36 29,061,244 2,378,222 22.80 2014-04-11
1902 2014-04-14 107,433 -3,000 0.37 29,061,244 2,449,472 22.80 2014-04-10
1903 2014-04-11 110,433 5,625 0.38 29,061,244 2,429,526 22.00 2014-04-09
1904 2014-04-10 104,808 625 0.36 29,061,244 2,263,853 21.60 2014-04-08
1905 2014-04-09 104,183 6,875 0.36 29,061,244 2,333,699 22.40 2014-04-07
1906 2014-04-08 97,308 2,500 0.33 29,061,244 2,101,853 21.60 2014-04-04
1907 2014-04-02 94,808 1,000 0.33 29,061,244 2,047,853 21.60 2014-03-31
1908 2014-03-28 93,808 -1,750 0.32 29,061,244 2,101,299 22.40 2014-03-26
1909 2014-03-24 95,558 -625 0.33 29,061,244 2,064,053 21.60 2014-03-20
1910 2014-03-20 96,183 -500 0.33 29,061,244 2,116,026 22.00 2014-03-18
1911 2014-03-18 96,683 750 0.33 29,061,244 2,088,353 21.60 2014-03-14
1912 2014-03-12 95,933 -2,500 0.33 29,061,244 2,110,526 22.00 2014-03-10
1913 2014-03-11 98,433 500 0.34 29,061,244 2,126,153 21.60 2014-03-07
1914 2014-03-10 97,933 -500 0.34 29,061,244 2,115,353 21.60 2014-03-06
1915 2014-03-07 98,433 -625 0.34 29,061,244 2,204,899 22.40 2014-03-05
1916 2014-02-28 99,058 625 0.34 29,061,244 2,218,899 22.40 2014-02-26
1917 2014-02-27 98,433 -2,750 0.34 29,061,244 2,204,899 22.40 2014-02-25
1918 2014-02-18 101,183 625 0.35 29,061,244 2,306,972 22.80 2014-02-14
1919 2014-02-14 100,558 3,375 0.35 29,061,244 2,332,946 23.20 2014-02-12
1920 2014-02-13 97,183 -625 0.33 29,061,244 2,138,026 22.00 2014-02-11
1921 2014-02-04 97,808 19 0.34 29,061,244 2,151,776 22.00 2014-01-28
1922 2014-01-29 97,789 -625 0.34 29,061,244 2,151,358 22.00 2014-01-27
1923 2014-01-28 98,414 375 0.34 29,061,244 2,204,474 22.40 2014-01-24
1924 2014-01-24 98,039 -2,500 0.34 29,061,244 2,156,858 22.00 2014-01-22
1925 2014-01-22 100,539 125 0.35 29,061,244 2,252,074 22.40 2014-01-20
1926 2014-01-20 100,414 625 0.35 29,061,244 2,249,274 22.40 2014-01-16
1927 2014-01-16 99,789 -625 0.34 29,061,244 2,275,189 22.80 2014-01-14
1928 2014-01-15 100,414 2,500 0.35 29,061,244 2,289,439 22.80 2014-01-13
1929 2014-01-14 97,914 625 0.34 29,061,244 2,232,439 22.80 2014-01-10
1930 2014-01-06 97,289 1,625 0.33 29,061,244 2,373,852 24.40 2014-01-02
1931 2014-01-03 95,664 -375 0.33 29,061,244 2,104,608 22.00 2013-12-30
1932 2014-01-02 96,039 -1,625 0.33 29,061,244 2,228,105 23.20 2013-12-27
1933 2013-12-30 97,664 -2,625 0.34 29,061,244 2,226,739 22.80 2013-12-23
1934 2013-12-27 100,289 1,500 0.35 29,061,244 2,246,474 22.40 2013-12-20
1935 2013-12-23 98,789 -4,375 0.34 29,061,244 2,173,358 22.00 2013-12-19
1936 2013-12-18 103,164 1,625 0.35 29,061,244 2,228,342 21.60 2013-12-16
1937 2013-12-17 101,539 -375 0.35 29,061,244 2,193,242 21.60 2013-12-13
1938 2013-12-13 101,914 -1,125 0.35 29,061,244 2,201,342 21.60 2013-12-11
1939 2013-12-10 103,039 1,875 0.35 29,061,244 2,225,642 21.60 2013-12-06
1940 2013-12-09 101,164 -3,250 0.35 29,061,244 2,225,608 22.00 2013-12-05
1941 2013-12-04 104,414 250 0.36 29,061,244 2,297,108 22.00 2013-12-02
1942 2013-11-29 104,164 -125 0.36 29,061,244 2,291,608 22.00 2013-11-27
1943 2013-11-26 104,289 -125 0.36 29,061,244 2,336,074 22.40 2013-11-22
1944 2013-11-25 104,414 625 0.36 29,061,244 2,255,342 21.60 2013-11-21
1945 2013-11-20 103,789 -1,375 0.36 29,061,244 2,324,874 22.40 2013-11-18
1946 2013-11-19 105,164 -1,125 0.36 29,061,244 2,355,674 22.40 2013-11-15
1947 2013-11-18 106,289 750 0.37 29,061,244 2,380,874 22.40 2013-11-14
1948 2013-11-15 105,539 500 0.36 29,061,244 2,321,858 22.00 2013-11-13
1949 2013-11-14 105,039 2,625 0.36 29,061,244 2,310,858 22.00 2013-11-12
1950 2013-11-13 102,414 1,000 0.35 29,061,244 2,089,246 20.40 2013-11-11
1951 2013-11-07 101,414 500 0.35 29,061,244 2,149,977 21.20 2013-11-05
1952 2013-11-05 100,914 -125 0.35 29,061,244 2,139,377 21.20 2013-11-01
1953 2013-11-04 101,039 1,625 0.35 29,061,244 2,142,027 21.20 2013-10-31
1954 2013-10-31 99,414 -1,250 0.34 29,061,244 2,107,577 21.20 2013-10-29
1955 2013-10-30 100,664 -250 0.35 29,061,244 2,134,077 21.20 2013-10-28
1956 2013-10-28 100,914 -2,500 0.35 29,061,244 2,179,742 21.60 2013-10-24
1957 2013-10-25 103,414 2,500 0.36 29,061,244 2,275,108 22.00 2013-10-23
1958 2013-10-16 100,914 750 0.35 29,061,244 2,139,377 21.20 2013-10-11
1959 2013-10-09 100,164 -4,250 0.34 29,061,244 2,323,805 23.20 2013-10-07
1960 2013-10-08 104,414 625 0.36 29,061,244 2,505,936 24.00 2013-10-04
1961 2013-10-02 103,789 2,125 0.36 29,061,244 2,490,936 24.00 2013-09-27
1962 2013-09-23 101,664 -1,250 0.35 29,061,244 2,399,270 23.60 2013-09-18
1963 2013-09-18 102,914 250 0.35 29,061,244 2,511,102 24.40 2013-09-16
1964 2013-09-17 102,664 1,250 0.35 29,061,244 2,463,936 24.00 2013-09-13
1965 2013-09-16 101,414 2,250 0.35 29,061,244 2,474,502 24.40 2013-09-12
1966 2013-09-13 99,164 250 0.34 29,061,244 2,300,605 23.20 2013-09-11
1967 2013-09-09 98,914 125 0.34 29,061,244 2,294,805 23.20 2013-09-05
1968 2013-09-06 98,789 2,500 0.34 29,061,244 2,252,389 22.80 2013-09-04
1969 2013-09-04 96,289 125 0.33 29,061,244 2,426,483 25.20 2013-09-02
1970 2013-09-02 96,164 500 0.33 29,061,244 2,423,333 25.20 2013-08-29
1971 2013-08-30 95,664 2,500 0.33 29,061,244 2,334,202 24.40 2013-08-28
1972 2013-08-29 93,164 -1,000 0.32 29,061,244 2,384,998 25.60 2013-08-27
1973 2013-08-26 94,164 125 0.32 29,061,244 2,561,261 27.20 2013-08-22
1974 2013-08-23 94,039 -3,250 0.32 29,061,244 2,557,861 27.20 2013-08-21
1975 2013-08-20 97,289 750 0.33 29,061,244 2,801,923 28.80 2013-08-16
1976 2013-08-19 96,539 1,750 0.33 29,061,244 2,741,708 28.40 2013-08-15
1977 2013-08-16 94,789 125 0.33 29,061,244 2,767,839 29.20 2013-08-13
1978 2013-08-15 94,664 2,250 0.33 29,061,244 2,726,323 28.80 2013-08-12
1979 2013-08-12 92,414 1,375 0.32 29,061,244 2,809,386 30.40 2013-08-08
1980 2013-08-09 91,039 -1,125 0.31 29,061,244 2,913,248 32.00 2013-08-07
1981 2013-08-08 92,164 -125 0.32 29,061,244 3,207,307 34.80 2013-08-06
1982 2013-08-07 92,289 875 0.32 29,061,244 3,174,742 34.40 2013-08-05
1983 2013-08-06 91,414 -1,625 0.31 29,061,244 2,998,379 32.80 2013-08-02
1984 2013-08-05 93,039 2,750 0.32 29,061,244 3,014,464 32.40 2013-08-01
1985 2013-08-02 90,289 4,000 0.31 29,061,244 2,889,248 32.00 2013-07-31
1986 2013-08-01 86,289 1,875 0.30 29,061,244 2,726,732 31.60 2013-07-30
1987 2013-07-31 84,414 1,313 0.29 29,061,244 2,431,123 28.80 2013-07-29
1988 2013-07-30 83,101 -375 0.29 29,061,244 2,426,549 29.20 2013-07-26
1989 2013-07-26 83,476 -625 0.29 29,061,244 2,337,328 28.00 2013-07-24
1990 2013-07-25 84,101 -1,375 0.29 29,061,244 2,422,109 28.80 2013-07-23
1991 2013-07-24 85,476 -1,250 0.29 29,061,244 2,495,899 29.20 2013-07-22
1992 2013-07-23 86,726 1,250 0.30 29,061,244 2,636,470 30.40 2013-07-19
1993 2013-07-17 85,476 -250 0.29 29,061,244 2,290,757 26.80 2013-07-15
1994 2013-07-16 85,726 -500 0.29 29,061,244 2,331,747 27.20 2013-07-12
1995 2013-07-12 86,226 500 0.30 29,061,244 2,414,328 28.00 2013-07-10
1996 2013-07-08 85,726 1,250 0.29 29,061,244 2,571,780 30.00 2013-07-04
1997 2013-07-05 84,476 -125 0.29 29,061,244 2,466,699 29.20 2013-07-03
1998 2013-07-03 84,601 -1,500 0.29 29,061,244 2,605,711 30.80 2013-06-28
1999 2013-07-02 86,101 13,750 0.30 29,061,244 2,651,911 30.80 2013-06-27
2000 2013-06-28 72,351 250 0.25 28,786,244 2,170,530 30.00 2013-06-26
2001 2013-06-27 72,101 -9,375 0.25 28,786,244 2,076,509 28.80 2013-06-25
2002 2013-06-26 81,476 -750 0.28 28,786,244 2,379,099 29.20 2013-06-24
2003 2013-06-24 82,226 -3,250 0.29 28,786,244 2,565,451 31.20 2013-06-20
2004 2013-06-21 85,476 2,375 0.30 28,786,244 2,701,042 31.60 2013-06-19
2005 2013-06-20 83,101 -125 0.29 28,786,244 2,493,030 30.00 2013-06-18
2006 2013-06-17 83,226 1,000 0.29 28,511,244 2,463,490 29.60 2013-06-13
2007 2013-06-14 82,226 875 0.29 28,511,244 2,466,780 30.00 2013-06-11
2008 2013-06-13 81,351 250 0.29 28,511,244 2,310,368 28.40 2013-06-10
2009 2013-06-11 81,101 -9,250 0.29 28,236,244 2,400,590 29.60 2013-06-07
2010 2013-06-10 90,351 -4,000 0.32 28,236,244 2,746,670 30.40 2013-06-06
2011 2013-06-07 94,351 -3,375 0.33 28,236,244 2,981,492 31.60 2013-06-05
2012 2013-06-06 97,726 1,500 0.35 28,236,244 3,166,322 32.40 2013-06-04
2013 2013-06-05 96,226 -125 0.34 28,236,244 3,002,251 31.20 2013-06-03
2014 2013-06-04 96,351 4,750 0.34 28,236,244 2,774,909 28.80 2013-05-31
2015 2013-06-03 91,601 -2,500 0.32 28,236,244 2,418,266 26.40 2013-05-30
2016 2013-05-31 94,101 6,500 0.33 28,236,244 2,371,345 25.20 2013-05-29
2017 2013-05-30 87,601 6,225 0.31 28,236,244 2,172,505 24.80 2013-05-28
2018 2013-05-29 81,376 4,375 0.29 28,236,244 1,887,923 23.20 2013-05-27
2019 2013-05-28 77,001 -2,750 0.28 27,961,244 1,724,822 22.40 2013-05-24
2020 2013-05-24 79,751 -3,250 0.29 27,961,244 1,818,323 22.80 2013-05-22
2021 2013-05-23 83,001 2,250 0.30 27,961,244 1,826,022 22.00 2013-05-21
2022 2013-05-21 80,751 250 0.29 27,961,244 1,776,522 22.00 2013-05-16
2023 2013-05-20 80,501 -6,750 0.29 27,961,244 1,674,421 20.80 2013-05-15
2024 2013-05-16 87,251 -875 0.31 27,961,244 1,675,219 19.20 2013-05-14
2025 2013-05-15 88,126 1,875 0.32 27,961,244 1,607,418 18.24 2013-05-13
2026 2013-05-10 86,251 -750 0.31 27,961,244 1,669,819 19.36 2013-05-08
2027 2013-05-09 87,001 -125 0.31 27,961,244 1,552,098 17.84 2013-05-07
2028 2013-05-07 87,126 -3,750 0.31 27,961,244 1,526,448 17.52 2013-05-03
2029 2013-05-03 90,876 1,250 0.33 27,961,244 1,570,337 17.28 2013-04-30
2030 2013-05-02 89,626 4,875 0.32 27,961,244 1,577,418 17.60 2013-04-29
2031 2013-04-30 84,751 -3,750 0.30 27,961,244 1,471,277 17.36 2013-04-26
2032 2013-04-17 88,501 1,875 0.32 27,961,244 1,437,256 16.24 2013-04-15
2033 2013-04-16 86,626 2,500 0.31 27,961,244 1,448,387 16.72 2013-04-12
2034 2013-04-15 84,126 875 0.30 27,961,244 1,372,936 16.32 2013-04-11
2035 2013-04-12 83,251 250 0.30 27,961,244 1,272,075 15.28 2013-04-10
2036 2013-04-11 83,001 625 0.30 27,961,244 1,221,775 14.72 2013-04-09
2037 2013-04-10 82,376 3,750 0.29 27,961,244 1,238,935 15.04 2013-04-08
2038 2013-04-09 78,626 2,500 0.28 27,961,244 1,213,985 15.44 2013-04-05
2039 2013-04-08 76,126 3,125 0.27 27,961,244 1,230,196 16.16 2013-04-03
2040 2013-04-02 73,001 5,000 0.26 27,961,244 1,226,417 16.80 2013-03-27
2041 2013-03-28 68,001 -20,000 0.24 27,961,244 1,180,497 17.36 2013-03-26
2042 2013-03-20 88,001 1,875 0.31 27,961,244 1,393,936 15.84 2013-03-18
2043 2013-03-18 86,126 -2,250 0.31 27,961,244 1,419,356 16.48 2013-03-14
2044 2013-03-15 88,376 2,125 0.32 27,961,244 1,527,137 17.28 2013-03-13
2045 2013-03-11 86,251 -1,000 0.31 27,961,244 1,331,715 15.44 2013-03-07
2046 2013-03-05 87,251 -750 0.31 27,961,244 1,312,255 15.04 2013-03-01
2047 2013-03-01 88,001 2,000 0.31 27,961,244 1,253,134 14.24 2013-02-27
2048 2013-02-27 86,001 -7,375 0.31 27,961,244 1,314,095 15.28 2013-02-25
2049 2013-02-21 93,376 -1,000 0.33 27,961,244 1,486,546 15.92 2013-02-19
2050 2013-02-19 94,376 1,000 0.34 27,961,244 1,442,065 15.28 2013-02-15
2051 2013-02-15 93,376 -1,250 0.33 27,961,244 1,516,426 16.24 2013-02-08
2052 2013-02-14 94,626 750 0.34 27,961,244 1,476,166 15.60 2013-02-07
2053 2013-02-08 93,876 -4,125 0.34 27,961,244 1,479,486 15.76 2013-02-06
2054 2013-02-07 98,001 7,500 0.35 27,961,244 1,489,615 15.20 2013-02-05
2055 2013-02-04 90,501 2,500 0.32 27,961,244 1,563,857 17.28 2013-01-31
2056 2013-02-01 88,001 4,750 0.31 27,961,244 1,520,657 17.28 2013-01-30
2057 2013-01-31 83,251 -875 0.30 27,961,244 1,465,218 17.60 2013-01-29
2058 2013-01-30 84,126 2,500 0.30 27,961,244 1,588,299 18.88 2013-01-28
2059 2013-01-29 81,626 -6,000 0.29 27,961,244 1,528,039 18.72 2013-01-25
2060 2013-01-28 87,626 1,250 0.31 27,961,244 1,528,197 17.44 2013-01-24
2061 2013-01-25 86,376 -1,625 0.31 27,961,244 1,395,836 16.16 2013-01-23
2062 2013-01-24 88,001 -16,375 0.31 27,961,244 1,541,778 17.52 2013-01-22
2063 2013-01-23 104,376 -5,125 0.37 27,961,244 1,411,164 13.52 2013-01-21
2064 2013-01-21 109,501 2,500 0.39 27,961,244 1,366,572 12.48 2013-01-17
2065 2013-01-14 107,001 3,750 0.38 27,961,244 1,395,293 13.04 2013-01-10
2066 2013-01-11 103,251 -625 0.37 27,961,244 1,321,613 12.80 2013-01-09
2067 2013-01-09 103,876 -2,250 0.37 27,961,244 1,288,062 12.40 2013-01-07
2068 2013-01-08 106,126 4,375 0.38 27,961,244 1,298,982 12.24 2013-01-04
2069 2013-01-07 101,751 375 0.36 27,961,244 1,277,993 12.56 2013-01-03
2070 2013-01-04 101,376 875 0.36 27,961,244 1,257,062 12.40 2013-01-02
2071 2013-01-03 100,501 7,375 0.36 27,961,244 1,294,453 12.88 2012-12-28
2072 2013-01-02 93,126 -2,750 0.33 27,961,244 1,080,262 11.60 2012-12-27
2073 2012-12-21 95,876 1,250 0.34 27,961,244 1,066,141 11.12 2012-12-19
2074 2012-12-17 94,626 -125 0.34 27,961,244 1,037,101 10.96 2012-12-13
2075 2012-12-12 94,751 1,000 0.34 27,961,244 1,038,471 10.96 2012-12-10
2076 2012-12-10 93,751 -5,000 0.34 27,961,244 1,050,011 11.20 2012-12-06
2077 2012-11-23 98,751 -875 0.35 27,961,244 1,106,011 11.20 2012-11-21
2078 2012-11-22 99,626 6,375 0.36 27,961,244 1,091,901 10.96 2012-11-20
2079 2012-11-21 93,251 375 0.33 27,961,244 1,089,172 11.68 2012-11-19
2080 2012-11-20 92,876 -125 0.33 27,961,244 1,099,652 11.84 2012-11-16
2081 2012-11-19 93,001 -5,875 0.33 27,961,244 1,101,132 11.84 2012-11-15
2082 2012-11-16 98,876 5,000 0.35 27,961,244 1,162,782 11.76 2012-11-14
2083 2012-11-14 93,876 -5,000 0.34 27,961,244 1,088,962 11.60 2012-11-12
2084 2012-11-12 98,876 -5,750 0.35 27,961,244 1,091,591 11.04 2012-11-08
2085 2012-11-08 104,626 6,875 0.37 27,961,244 1,096,480 10.48 2012-11-06
2086 2012-11-07 97,751 5,000 0.35 27,961,244 1,032,251 10.56 2012-11-05
2087 2012-11-06 92,751 1,250 0.33 27,961,244 979,451 10.56 2012-11-02
2088 2012-11-05 91,501 250 0.33 27,961,244 1,017,491 11.12 2012-11-01
2089 2012-11-02 91,251 -300 0.33 27,961,244 934,410 10.24 2012-10-31
2090 2012-10-30 91,551 -2,500 0.33 27,961,244 966,779 10.56 2012-10-26
2091 2012-10-29 94,051 2,500 0.34 27,961,244 993,179 10.56 2012-10-25
2092 2012-10-26 91,551 500 0.33 27,961,244 1,010,723 11.04 2012-10-24
2093 2012-10-25 91,051 875 0.33 27,961,244 932,362 10.24 2012-10-22
2094 2012-10-24 90,176 -750 0.32 27,961,244 908,974 10.08 2012-10-19
2095 2012-10-11 90,926 1,375 0.33 27,961,244 865,616 9.520 2012-10-09
2096 2012-10-09 89,551 -1,000 0.32 27,961,244 881,182 9.840 2012-10-05
2097 2012-10-04 90,551 1,000 0.32 27,961,244 862,046 9.520 2012-09-28
2098 2012-10-03 89,551 500 0.32 27,961,244 859,690 9.600 2012-09-27
2099 2012-09-27 89,051 -875 0.32 27,961,244 897,634 10.08 2012-09-25
2100 2012-09-19 89,926 375 0.32 27,961,244 942,424 10.48 2012-09-17
2101 2012-09-14 89,551 -875 0.32 27,961,244 945,659 10.56 2012-09-12
2102 2012-09-13 90,426 875 0.32 27,961,244 1,034,473 11.44 2012-09-11
2103 2012-09-11 89,551 -250 0.32 27,961,244 909,838 10.16 2012-09-07
2104 2012-08-30 89,801 1,250 0.32 27,961,244 919,562 10.24 2012-08-28
2105 2012-08-28 88,551 2,500 0.32 27,961,244 935,099 10.56 2012-08-24
2106 2012-08-24 86,051 8,375 0.31 27,961,244 943,119 10.96 2012-08-22
2107 2012-08-23 77,676 12,500 0.28 27,961,244 888,613 11.44 2012-08-21
2108 2012-08-22 65,176 2,500 0.23 27,961,244 745,613 11.44 2012-08-20
2109 2012-08-21 62,676 250 0.22 27,961,244 732,056 11.68 2012-08-17
2110 2012-08-17 62,426 2,500 0.22 27,961,244 729,136 11.68 2012-08-15
2111 2012-08-13 59,926 -4,625 0.21 27,961,244 723,906 12.08 2012-08-09
2112 2012-08-10 64,551 500 0.23 27,961,244 759,120 11.76 2012-08-08
2113 2012-08-09 64,051 1,125 0.23 27,961,244 758,364 11.84 2012-08-07
2114 2012-08-06 62,926 8,625 0.23 27,961,244 719,873 11.44 2012-08-02
2115 2012-08-02 54,301 250 0.19 27,961,244 621,203 11.44 2012-07-31
2116 2012-07-24 54,051 -1,125 0.19 27,961,244 644,288 11.92 2012-07-20
2117 2012-07-23 55,176 15,675 0.20 27,961,244 653,284 11.84 2012-07-19
2118 2012-07-10 39,501 -1,375 0.42 9,320,415 483,492 12.24 2012-07-06
2119 2012-07-09 40,876 37 0.44 9,320,415 500,322 12.24 2012-07-05
2120 2012-07-06 40,839 4,688 0.44 9,320,415 496,602 12.16 2012-07-04
2121 2012-07-05 36,151 -1,800 0.39 9,320,415 439,596 12.16 2012-07-03
2122 2012-06-28 37,951 -875 0.41 9,320,415 452,376 11.92 2012-06-26
2123 2012-06-22 38,826 -1,125 0.42 9,320,415 472,124 12.16 2012-06-20
2124 2012-06-21 39,951 250 0.43 9,320,415 504,981 12.64 2012-06-19
2125 2012-06-20 39,701 625 0.43 9,320,415 485,940 12.24 2012-06-18
2126 2012-06-19 39,076 -250 0.42 9,320,415 478,290 12.24 2012-06-15
2127 2012-05-30 39,326 250 0.42 9,320,415 468,766 11.92 2012-05-28
2128 2012-05-22 39,076 250 0.42 9,320,415 493,921 12.64 2012-05-18
2129 2012-05-18 38,826 -1,875 0.42 9,320,415 496,973 12.80 2012-05-16
2130 2012-05-17 40,701 -10,125 0.44 9,320,415 527,485 12.96 2012-05-15
2131 2012-05-16 50,826 -6,625 0.55 9,320,415 691,234 13.60 2012-05-14
2132 2012-05-15 57,451 16,750 0.62 9,320,415 781,334 13.60 2012-05-11
2133 2012-05-04 40,701 -125 0.44 9,320,415 647,960 15.92 2012-05-02
2134 2012-05-02 40,826 -125 0.44 9,320,415 718,538 17.60 2012-04-27
2135 2012-04-26 40,951 -338 0.44 9,320,415 1,015,585 24.80 2012-04-24
2136 2012-04-11 41,289 -375 0.44 9,320,415 1,073,514 26.00 2012-04-05
2137 2012-04-02 41,664 -475 0.45 9,320,415 1,033,267 24.80 2012-03-29
2138 2012-03-29 42,139 -750 0.45 9,320,415 1,112,470 26.40 2012-03-27
2139 2012-03-22 42,889 -125 0.46 9,320,415 1,183,736 27.60 2012-03-20
2140 2012-03-21 43,014 750 0.46 9,320,415 1,169,981 27.20 2012-03-19
2141 2012-03-15 42,264 1,250 0.45 9,320,415 1,217,203 28.80 2012-03-13
2142 2012-03-09 41,014 500 0.44 9,320,415 1,197,609 29.20 2012-03-07
2143 2012-03-08 40,514 1,500 0.43 9,320,415 1,150,598 28.40 2012-03-06
2144 2012-03-05 39,014 -3,250 0.42 9,320,415 1,217,237 31.20 2012-03-01
2145 2012-02-29 42,264 -500 0.45 9,320,415 1,318,637 31.20 2012-02-27
2146 2012-02-27 42,764 -1,125 0.46 9,320,415 1,334,237 31.20 2012-02-23
2147 2012-02-22 43,889 -1,875 0.47 9,320,415 1,369,337 31.20 2012-02-20
2148 2012-02-17 45,764 500 0.49 9,320,415 1,464,448 32.00 2012-02-15
2149 2012-02-16 45,264 3,375 0.49 9,320,415 1,448,448 32.00 2012-02-14
2150 2012-02-14 41,889 -750 0.45 9,320,415 1,306,937 31.20 2012-02-10
2151 2012-02-13 42,639 -1,875 0.46 9,320,415 1,364,448 32.00 2012-02-09
2152 2012-02-09 44,514 -125 0.48 9,320,415 1,317,614 29.60 2012-02-07
2153 2012-02-08 44,639 -2,375 0.48 9,320,415 1,339,170 30.00 2012-02-06
2154 2012-02-03 47,014 -1,750 0.50 9,320,415 1,241,170 26.40 2012-02-01
2155 2012-02-02 48,764 350 0.52 9,320,415 1,228,853 25.20 2012-01-31
2156 2012-01-20 48,414 375 0.52 9,320,415 1,258,764 26.00 2012-01-18
2157 2012-01-18 48,039 125 0.52 9,320,415 1,229,798 25.60 2012-01-16
2158 2012-01-16 47,914 -625 0.51 9,320,415 1,169,102 24.40 2012-01-12
2159 2012-01-13 48,539 625 0.52 9,320,415 1,164,936 24.00 2012-01-11
2160 2012-01-12 47,914 2,250 0.51 9,320,415 1,149,936 24.00 2012-01-10
2161 2012-01-11 45,664 125 0.49 9,320,415 1,132,467 24.80 2012-01-09
2162 2012-01-09 45,539 125 0.49 9,320,415 1,311,523 28.80 2012-01-05
2163 2012-01-05 45,414 875 0.49 9,320,415 1,344,254 29.60 2012-01-03
2164 2012-01-04 44,539 625 0.48 9,320,415 1,353,986 30.40 2011-12-30
2165 2011-12-29 43,914 250 0.47 9,320,415 1,440,379 32.80 2011-12-23
2166 2011-12-20 43,664 3,750 0.47 9,320,415 1,432,179 32.80 2011-12-16
2167 2011-12-05 39,914 -1,875 0.43 9,320,415 1,484,801 37.20 2011-12-01
2168 2011-11-30 41,789 1,250 0.45 9,320,415 1,504,404 36.00 2011-11-28
2169 2011-11-23 40,539 -1,625 0.43 9,320,415 1,686,422 41.60 2011-11-21
2170 2011-11-21 42,164 100 0.45 9,320,415 1,720,291 40.80 2011-11-17
2171 2011-11-16 42,064 -1,250 0.45 9,320,415 1,749,862 41.60 2011-11-14
2172 2011-11-14 43,314 1,250 0.46 9,320,415 1,801,862 41.60 2011-11-10
2173 2011-11-10 42,064 -62 0.45 9,320,415 1,783,514 42.40 2011-11-08
2174 2011-11-09 42,126 -1,250 0.45 9,320,415 1,752,442 41.60 2011-11-07
2175 2011-11-08 43,376 500 0.47 9,320,415 1,873,843 43.20 2011-11-04
2176 2011-11-07 42,876 125 0.46 9,320,415 1,783,642 41.60 2011-11-03
2177 2011-11-04 42,751 625 0.46 9,320,415 1,812,642 42.40 2011-11-02
2178 2011-11-03 42,126 -375 0.45 9,320,415 1,786,142 42.40 2011-11-01
2179 2011-11-02 42,501 625 0.46 9,320,415 1,870,044 44.00 2011-10-31
2180 2011-11-01 41,876 -100 0.45 9,320,415 1,876,045 44.80 2011-10-28
2181 2011-10-31 41,976 625 0.45 9,320,415 1,779,782 42.40 2011-10-27
2182 2011-10-28 41,351 -1,250 0.44 9,320,415 1,720,202 41.60 2011-10-26
2183 2011-10-26 42,601 -375 0.46 9,320,415 1,414,353 33.20 2011-10-24
2184 2011-10-21 42,976 1,625 0.46 9,320,415 1,392,422 32.40 2011-10-19
2185 2011-10-20 41,351 -3,363 0.44 9,320,415 1,356,313 32.80 2011-10-18
2186 2011-10-19 44,714 2,875 0.48 9,320,415 1,663,361 37.20 2011-10-17
2187 2011-10-18 41,839 1,500 0.45 9,320,415 1,389,055 33.20 2011-10-14
2188 2011-10-17 40,339 -1,375 0.43 9,320,415 1,452,204 36.00 2011-10-13
2189 2011-10-14 41,714 -1,875 0.45 9,320,415 1,117,935 26.80 2011-10-12
2190 2011-10-04 43,589 -875 0.47 9,320,415 1,168,185 26.80 2011-09-30
2191 2011-10-03 44,464 3,750 0.48 9,320,415 1,031,565 23.20 2011-09-28
2192 2011-09-30 40,714 -250 0.44 9,320,415 944,565 23.20 2011-09-27
2193 2011-09-28 40,964 -250 0.44 9,320,415 917,594 22.40 2011-09-26
2194 2011-09-21 41,214 375 0.44 9,320,415 1,203,449 29.20 2011-09-19
2195 2011-09-19 40,839 -125 0.44 9,320,415 1,225,170 30.00 2011-09-15
2196 2011-08-30 40,964 1,375 0.44 9,320,415 1,376,390 33.60 2011-08-26
2197 2011-08-26 39,589 250 0.42 9,320,415 1,330,190 33.60 2011-08-24
2198 2011-08-17 39,339 125 0.42 9,320,415 1,368,997 34.80 2011-08-15
2199 2011-08-16 39,214 1,250 0.42 9,320,415 1,333,276 34.00 2011-08-12
2200 2011-08-12 37,964 -500 0.41 9,320,415 1,275,590 33.60 2011-08-10
2201 2011-08-11 38,464 -275 0.41 9,320,415 1,338,547 34.80 2011-08-09
2202 2011-08-10 38,739 213 0.42 9,320,415 1,394,604 36.00 2011-08-08
2203 2011-08-09 38,526 -2,500 0.41 9,320,415 1,494,809 38.80 2011-08-05
2204 2011-08-08 41,026 -250 0.44 9,320,415 1,772,323 43.20 2011-08-04
2205 2011-08-05 41,276 125 0.44 9,320,415 1,816,144 44.00 2011-08-03
2206 2011-08-04 41,151 -225 0.44 9,320,415 1,843,565 44.80 2011-08-02
2207 2011-08-03 41,376 500 0.44 9,320,415 1,919,846 46.40 2011-08-01
2208 2011-08-02 40,876 612 0.44 9,320,415 2,027,450 49.60 2011-07-29
2209 2011-08-01 40,264 375 0.43 9,320,415 2,093,728 52.00 2011-07-28
2210 2011-07-29 39,889 25 0.43 9,320,415 2,106,139 52.80 2011-07-27
2211 2011-07-28 39,864 375 0.43 9,320,415 2,136,710 53.60 2011-07-26
2212 2011-07-26 39,489 125 0.42 9,320,415 2,116,610 53.60 2011-07-22
2213 2011-07-22 39,364 250 0.42 9,320,415 2,046,928 52.00 2011-07-20
2214 2011-07-21 39,114 -625 0.42 9,320,415 2,159,093 55.20 2011-07-19
2215 2011-07-19 39,739 -625 0.43 9,320,415 2,225,384 56.00 2011-07-15
2216 2011-07-18 40,364 625 0.43 9,320,415 2,292,675 56.80 2011-07-14
2217 2011-07-15 39,739 313 0.43 9,320,415 2,288,966 57.60 2011-07-13
2218 2011-07-14 39,426 -250 0.42 9,320,415 2,270,938 57.60 2011-07-12
2219 2011-07-12 39,676 -1,550 0.43 9,320,415 2,475,782 62.40 2011-07-08
2220 2011-07-11 41,226 -625 0.44 9,320,415 2,539,522 61.60 2011-07-07
2221 2011-07-08 41,851 -125 0.45 9,320,415 2,678,464 64.00 2011-07-06
2222 2011-07-07 41,976 -409,787 0.45 9,320,415 2,552,141 60.80 2011-07-05
2223 2011-06-22 451,763 406,587 4.85 9,320,415 26,021,549 57.60 2011-06-20
2224 2011-06-21 45,176 1,637 0.48 9,320,415 2,710,560 60.00 2011-06-17
2225 2011-06-17 43,539 63 0.47 9,320,415 2,821,327 64.80 2011-06-15
2226 2011-06-16 43,476 2,275 0.47 9,320,415 2,712,902 62.40 2011-06-14
2227 2011-06-15 41,201 -375 0.44 9,320,415 2,867,590 69.60 2011-06-13
2228 2011-06-14 41,576 -2,113 0.45 9,320,415 2,993,472 72.00 2011-06-10
2229 2011-06-13 43,689 1,963 0.47 9,320,415 3,075,706 70.40 2011-06-09
2230 2011-06-10 41,726 412 0.45 9,320,415 3,237,938 77.60 2011-06-08
2231 2011-06-07 41,314 275 0.44 9,320,415 3,833,939 92.80 2011-06-02
2232 2011-06-03 41,039 -387 0.44 9,320,415 3,939,744 96.00 2011-06-01
2233 2011-06-02 41,426 -938 0.44 9,320,415 4,010,037 96.80 2011-05-31
2234 2011-06-01 42,364 588 0.45 9,320,415 3,863,597 91.20 2011-05-30
2235 2011-05-31 41,776 -8,175 0.45 9,320,415 4,244,442 101.6 2011-05-27
2236 2011-05-30 49,951 -250 0.54 9,320,415 5,794,316 116.0 2011-05-26
2237 2011-05-27 50,201 12 0.54 9,320,415 5,823,316 116.0 2011-05-25
2238 2011-05-24 50,189 125 0.54 9,320,415 5,902,226 117.6 2011-05-20
2239 2011-05-23 50,064 -3,000 0.54 9,320,415 6,007,680 120.0 2011-05-19
2240 2011-05-19 53,064 -450 0.57 9,320,415 6,282,778 118.4 2011-05-17
2241 2011-05-18 53,514 -875 0.57 9,320,415 6,293,246 117.6 2011-05-16
2242 2011-05-17 54,389 -500 0.58 9,320,415 6,613,702 121.6 2011-05-13
2243 2011-05-16 54,889 -750 0.59 9,320,415 6,718,414 122.4 2011-05-12
2244 2011-05-13 55,639 375 0.60 9,320,415 6,943,747 124.8 2011-05-11
2245 2011-05-12 55,264 -250 0.59 9,320,415 6,764,314 122.4 2011-05-09
2246 2011-05-11 55,514 -212 0.60 9,320,415 6,839,325 123.2 2011-05-06
2247 2011-05-09 55,726 125 0.60 9,320,415 6,820,862 122.4 2011-05-05
2248 2011-05-06 55,601 1,125 0.60 9,320,415 6,761,082 121.6 2011-05-04
2249 2011-05-05 54,476 -1,975 0.58 9,320,415 6,711,443 123.2 2011-05-03
2250 2011-05-03 56,451 375 0.61 9,320,415 7,090,246 125.6 2011-04-28
2251 2011-04-29 56,076 -1,525 0.60 9,320,415 7,132,867 127.2 2011-04-27
2252 2011-04-28 57,601 1,012 0.62 9,320,415 7,280,766 126.4 2011-04-26
2253 2011-04-27 56,589 -250 0.61 9,320,415 7,379,206 130.4 2011-04-21
2254 2011-04-26 56,839 300 0.61 9,320,415 7,366,334 129.6 2011-04-20
2255 2011-04-21 56,539 1,150 0.61 9,320,415 7,191,761 127.2 2011-04-19
2256 2011-04-20 55,389 350 0.59 9,320,415 7,267,037 131.2 2011-04-18
2257 2011-04-19 55,039 2,000 0.59 9,320,415 7,221,117 131.2 2011-04-15
2258 2011-04-18 53,039 -125 0.57 9,320,415 7,213,304 136.0 2011-04-14
2259 2011-04-15 53,164 688 0.57 9,320,415 7,102,710 133.6 2011-04-13
2260 2011-04-14 52,476 -588 0.56 9,320,415 7,136,736 136.0 2011-04-12
2261 2011-04-13 53,064 -3,787 0.57 9,320,415 7,513,862 141.6 2011-04-11
2262 2011-04-12 56,851 1,500 0.61 9,320,415 7,595,294 133.6 2011-04-08
2263 2011-04-11 55,351 -1,000 0.59 9,320,415 6,952,086 125.6 2011-04-07
2264 2011-04-08 56,351 362 0.60 9,320,415 7,122,766 126.4 2011-04-06
2265 2011-04-07 55,989 888 0.60 9,320,415 6,853,054 122.4 2011-04-04
2266 2011-04-06 55,101 1,012 0.59 9,320,415 6,832,524 124.0 2011-04-01
2267 2011-04-04 54,089 -1,375 0.58 9,320,415 6,836,850 126.4 2011-03-31
2268 2011-04-01 55,464 250 0.60 9,320,415 6,478,195 116.8 2011-03-30
2269 2011-03-31 55,214 -187 0.59 9,320,415 6,360,653 115.2 2011-03-29
2270 2011-03-30 55,401 637 0.59 9,320,415 6,515,158 117.6 2011-03-28
2271 2011-03-29 54,764 -775 0.59 9,320,415 6,484,058 118.4 2011-03-25
2272 2011-03-28 55,539 -1,125 0.60 9,320,415 6,797,974 122.4 2011-03-24
2273 2011-03-25 56,664 -112 0.61 9,320,415 6,845,011 120.8 2011-03-23
2274 2011-03-24 56,776 1,537 0.61 9,320,415 6,495,174 114.4 2011-03-22
2275 2011-03-23 55,239 88 0.59 9,320,415 6,717,062 121.6 2011-03-21
2276 2011-03-22 55,151 87 0.59 9,320,415 6,573,999 119.2 2011-03-18
2277 2011-03-21 55,064 1,625 0.59 9,320,415 6,563,629 119.2 2011-03-17
2278 2011-03-18 53,439 -1,750 0.57 9,320,415 6,498,182 121.6 2011-03-16
2279 2011-03-17 55,189 1,838 0.59 9,320,415 6,799,285 123.2 2011-03-15
2280 2011-03-16 53,351 100 0.57 9,320,415 6,956,970 130.4 2011-03-14
2281 2011-03-15 53,251 -188 0.57 9,320,415 7,071,733 132.8 2011-03-11
2282 2011-03-14 53,439 -125 0.57 9,320,415 7,096,699 132.8 2011-03-10
2283 2011-03-11 53,564 125 0.57 9,320,415 7,199,002 134.4 2011-03-09
2284 2011-03-10 53,439 500 0.57 9,320,415 7,224,953 135.2 2011-03-08
2285 2011-03-09 52,939 -437 0.57 9,320,415 7,072,650 133.6 2011-03-07
2286 2011-03-08 53,376 1,062 0.57 9,320,415 7,344,538 137.6 2011-03-04
2287 2011-03-07 52,314 -400 0.56 9,320,415 7,240,258 138.4 2011-03-03
2288 2011-03-04 52,714 -225 0.57 9,320,415 7,211,275 136.8 2011-03-02
2289 2011-03-03 52,939 -687 0.57 9,320,415 7,284,406 137.6 2011-03-01
2290 2011-03-01 53,626 -1,050 0.58 9,320,415 7,722,144 144.0 2011-02-25
2291 2011-02-28 54,676 2,087 0.59 9,320,415 7,129,750 130.4 2011-02-24
2292 2011-02-25 52,589 1,513 0.56 9,320,415 7,236,246 137.6 2011-02-23
2293 2011-02-24 51,076 -1,925 0.55 9,320,415 7,314,083 143.2 2011-02-22
2294 2011-02-23 53,001 2,475 0.57 9,320,415 7,759,346 146.4 2011-02-21
2295 2011-02-22 50,526 625 0.54 9,320,415 7,639,531 151.2 2011-02-18
2296 2011-02-21 49,901 125 0.54 9,320,415 7,624,873 152.8 2011-02-17
2297 2011-02-18 49,776 -963 0.53 9,320,415 7,645,594 153.6 2011-02-16
2298 2011-02-17 50,739 -125 0.54 9,320,415 7,834,102 154.4 2011-02-15
2299 2011-02-16 50,864 -1,000 0.55 9,320,415 7,934,784 156.0 2011-02-14
2300 2011-02-15 51,864 -75 0.56 9,320,415 7,883,328 152.0 2011-02-11
2301 2011-02-14 51,939 350 0.56 9,320,415 7,894,728 152.0 2011-02-10
2302 2011-02-11 51,589 525 0.55 9,320,415 8,089,155 156.8 2011-02-09
2303 2011-02-10 51,064 -950 0.55 9,320,415 8,211,091 160.8 2011-02-08
2304 2011-02-09 52,014 400 0.56 9,320,415 8,488,685 163.2 2011-02-07
2305 2011-02-08 51,614 950 0.55 9,320,415 8,258,240 160.0 2011-02-01
2306 2011-02-07 50,664 -125 0.54 9,320,415 8,065,709 159.2 2011-01-31
2307 2011-02-01 50,789 50 0.54 9,320,415 8,207,502 161.6 2011-01-28
2308 2011-01-31 50,739 -1,012 0.54 9,320,415 8,077,649 159.2 2011-01-27
2309 2011-01-28 51,751 -1,663 0.56 9,320,415 8,155,958 157.6 2011-01-26
2310 2011-01-27 53,414 -1,412 0.57 9,320,415 8,588,971 160.8 2011-01-25
2311 2011-01-26 54,826 637 0.59 9,320,415 8,859,882 161.6 2011-01-24
2312 2011-01-25 54,189 1,038 0.58 9,320,415 9,060,401 167.2 2011-01-21
2313 2011-01-24 53,151 1,875 0.57 9,320,415 8,801,806 165.6 2011-01-20
2314 2011-01-21 51,276 -738 0.55 9,320,415 8,778,451 171.2 2011-01-19
2315 2011-01-20 52,014 500 0.56 9,320,415 8,655,130 166.4 2011-01-18
2316 2011-01-19 51,514 2,163 0.66 7,820,415 8,860,408 172.0 2011-01-17
2317 2011-01-18 49,351 -263 0.63 7,820,415 8,883,180 180.0 2011-01-14
2318 2011-01-17 49,614 3,938 0.63 7,820,415 8,851,138 178.4 2011-01-13
2319 2011-01-13 45,676 2,650 0.58 7,820,415 9,683,312 212.0 2011-01-11
2320 2011-01-12 43,026 -1,200 0.55 7,820,415 9,293,616 216.0 2011-01-10
2321 2011-01-11 44,226 250 0.57 7,820,415 9,199,008 208.0 2011-01-07
2322 2011-01-10 43,976 1,575 0.56 7,820,415 8,971,104 204.0 2011-01-06
2323 2011-01-07 42,401 -700 0.54 7,820,415 8,989,012 212.0 2011-01-05
2324 2011-01-06 43,101 2,437 0.55 7,820,415 9,137,412 212.0 2011-01-04
2325 2011-01-05 40,664 -6,600 0.52 7,820,415 8,458,112 208.0 2011-01-03
2326 2011-01-04 47,264 3,400 0.60 7,820,415 9,641,856 204.0 2010-12-30
2327 2011-01-03 43,864 -1,450 0.56 7,820,415 8,948,256 204.0 2010-12-29
2328 2010-12-30 45,314 2,563 0.58 7,820,415 9,244,056 204.0 2010-12-28
2329 2010-12-29 42,751 -175 0.55 7,820,415 8,892,208 208.0 2010-12-23
2330 2010-12-28 42,926 2,112 0.55 7,820,415 8,928,608 208.0 2010-12-22
2331 2010-12-23 40,814 -62 0.52 7,820,415 8,652,568 212.0 2010-12-21
2332 2010-12-22 40,876 -175 0.52 7,820,415 8,665,712 212.0 2010-12-20
2333 2010-12-21 41,051 -338 0.52 7,820,415 8,867,016 216.0 2010-12-17
2334 2010-12-20 41,389 5,038 0.53 7,820,415 8,774,468 212.0 2010-12-16
2335 2010-12-16 36,351 687 0.46 7,820,415 7,415,604 204.0 2010-12-14
2336 2010-12-15 35,664 -550 0.46 7,820,415 7,418,112 208.0 2010-12-13
2337 2010-12-14 36,214 425 0.46 7,820,415 7,387,656 204.0 2010-12-10
2338 2010-12-13 35,789 -300 0.46 7,820,415 7,300,956 204.0 2010-12-09
2339 2010-12-10 36,089 688 0.46 7,820,415 7,362,156 204.0 2010-12-08
2340 2010-12-09 35,401 -1,725 0.45 7,820,415 7,363,408 208.0 2010-12-07
2341 2010-12-08 37,126 1,200 0.47 7,820,415 7,870,712 212.0 2010-12-06
2342 2010-12-06 35,926 175 0.46 7,820,415 7,472,608 208.0 2010-12-02
2343 2010-12-03 35,751 -63 0.46 7,820,415 7,150,200 200.0 2010-12-01
2344 2010-12-02 35,814 925 0.46 7,820,415 7,134,149 199.2 2010-11-30
2345 2010-12-01 34,889 188 0.45 7,820,415 7,117,356 204.0 2010-11-29
2346 2010-11-30 34,701 -800 0.44 7,820,415 7,079,004 204.0 2010-11-26
2347 2010-11-29 35,501 -750 0.45 7,820,415 7,242,204 204.0 2010-11-25
2348 2010-11-26 36,251 -13 0.46 7,820,415 7,250,200 200.0 2010-11-24
2349 2010-11-25 36,264 938 0.46 7,820,415 7,194,778 198.4 2010-11-23
2350 2010-11-23 35,326 525 0.45 7,820,415 7,489,112 212.0 2010-11-19
2351 2010-11-22 34,801 900 0.45 7,820,415 7,377,812 212.0 2010-11-18
2352 2010-11-19 33,901 -50 0.43 7,820,415 7,187,012 212.0 2010-11-17
2353 2010-11-18 33,951 -63 0.43 7,820,415 7,333,416 216.0 2010-11-16
2354 2010-11-17 34,014 -400 0.43 7,820,415 7,619,136 224.0 2010-11-15
2355 2010-11-16 34,414 -1,050 0.44 7,820,415 7,158,112 208.0 2010-11-12
2356 2010-11-15 35,464 -312 0.45 7,820,415 7,518,368 212.0 2010-11-11
2357 2010-11-12 35,776 775 0.46 7,820,415 7,584,512 212.0 2010-11-10
2358 2010-11-11 35,001 350 0.45 7,820,415 7,560,216 216.0 2010-11-09
2359 2010-11-10 34,651 -150 0.44 7,820,415 7,623,220 220.0 2010-11-08
2360 2010-11-09 34,801 612 0.45 7,820,415 7,656,220 220.0 2010-11-05
2361 2010-11-08 34,189 1,538 0.44 7,820,415 7,658,336 224.0 2010-11-04
2362 2010-11-05 32,651 775 0.42 7,820,415 7,052,616 216.0 2010-11-03
2363 2010-11-04 31,876 -313 0.41 7,820,415 6,885,216 216.0 2010-11-02
2364 2010-11-03 32,189 2,450 0.41 7,820,415 7,081,580 220.0 2010-11-01
2365 2010-11-02 29,739 -4,437 0.38 7,820,415 6,185,712 208.0 2010-10-29
2366 2010-11-01 34,176 -900 0.44 7,820,415 6,835,200 200.0 2010-10-28
2367 2010-10-29 35,076 -1,488 0.45 7,820,415 7,155,504 204.0 2010-10-27
2368 2010-10-28 36,564 838 0.47 7,820,415 7,195,795 196.8 2010-10-26
2369 2010-10-27 35,726 75 0.46 7,820,415 6,887,973 192.8 2010-10-25
2370 2010-10-26 35,651 -400 0.46 7,820,415 6,787,950 190.4 2010-10-22
2371 2010-10-25 36,051 626 0.46 7,820,415 7,037,155 195.2 2010-10-21
2372 2010-10-22 35,425 -462 0.45 7,820,415 6,914,960 195.2 2010-10-20
2373 2010-10-21 35,887 1,662 0.46 7,820,415 7,119,981 198.4 2010-10-19
2374 2010-10-20 34,225 3,625 0.44 7,820,415 6,708,100 196.0 2010-10-18
2375 2010-10-19 30,600 313 0.39 7,820,415 6,022,080 196.8 2010-10-15
2376 2010-10-18 30,287 750 0.39 7,820,415 5,887,793 194.4 2010-10-14
2377 2010-10-15 29,537 2,075 0.38 7,820,415 5,718,363 193.6 2010-10-13
2378 2010-10-14 27,462 625 0.35 7,820,415 5,404,522 196.8 2010-10-12
2379 2010-10-13 26,837 500 0.34 7,820,415 5,367,400 200.0 2010-10-11
2380 2010-10-12 26,337 -1,713 0.34 7,820,415 5,372,748 204.0 2010-10-08
2381 2010-10-11 28,050 -1,437 0.36 7,820,415 5,834,400 208.0 2010-10-07
2382 2010-10-08 29,487 -2,275 0.38 7,820,415 6,251,244 212.0 2010-10-06
2383 2010-10-07 31,762 -450 0.41 7,820,415 6,606,496 208.0 2010-10-05
2384 2010-10-06 32,212 5,500 0.41 7,820,415 6,957,792 216.0 2010-10-04
2385 2010-10-05 26,712 -388 0.34 7,820,415 5,449,248 204.0 2010-09-30
2386 2010-10-04 27,100 -4,550 0.35 7,820,415 5,246,560 193.6 2010-09-29
2387 2010-09-30 31,650 -1,562 0.40 7,820,415 6,026,160 190.4 2010-09-28
2388 2010-09-29 33,212 -38 0.42 7,820,415 6,456,413 194.4 2010-09-27
2389 2010-09-28 33,250 1,888 0.43 7,774,165 6,463,800 194.4 2010-09-24
2390 2010-09-27 31,362 1,012 0.40 7,774,165 5,946,235 189.6 2010-09-22
2391 2010-09-24 30,350 1,638 0.39 7,774,165 5,778,640 190.4 2010-09-21
2392 2010-09-22 28,712 3,187 0.37 7,774,165 5,581,613 194.4 2010-09-20
2393 2010-09-21 25,525 388 0.33 7,774,165 4,717,020 184.8 2010-09-17
2394 2010-09-20 25,137 4,062 0.32 7,774,165 4,544,770 180.8 2010-09-16
2395 2010-09-17 21,075 1,125 0.27 7,774,165 3,557,460 168.8 2010-09-15
2396 2010-09-16 19,950 -187 0.26 7,774,165 3,399,480 170.4 2010-09-14
2397 2010-09-14 20,137 -5,375 0.26 7,774,165 3,302,468 164.0 2010-09-10
2398 2010-09-13 25,512 637 0.33 7,774,165 4,204,378 164.8 2010-09-09
2399 2010-09-10 24,875 125 0.32 7,774,165 4,019,800 161.6 2010-09-08
2400 2010-09-09 24,750 -250 0.32 7,774,165 3,960,000 160.0 2010-09-07
2401 2010-09-08 25,000 -412 0.32 7,774,165 4,140,000 165.6 2010-09-06
2402 2010-09-07 25,412 -375 0.33 7,774,165 4,065,920 160.0 2010-09-03
2403 2010-09-06 25,787 50 0.33 7,774,165 4,125,920 160.0 2010-09-02
2404 2010-09-02 25,737 -525 0.33 7,774,165 4,097,330 159.2 2010-08-31
2405 2010-09-01 26,262 112 0.34 7,774,165 4,117,882 156.8 2010-08-30
2406 2010-08-30 26,150 1,125 0.34 7,774,165 4,121,240 157.6 2010-08-26
2407 2010-08-27 25,025 1,588 0.32 7,727,915 3,943,940 157.6 2010-08-25
2408 2010-08-26 23,437 1,625 0.30 7,727,915 3,768,670 160.8 2010-08-24
2409 2010-08-25 21,812 937 0.28 7,727,915 3,594,618 164.8 2010-08-23
2410 2010-08-24 20,875 1,313 0.27 7,727,915 3,490,300 167.2 2010-08-20
2411 2010-08-20 19,562 -63 0.25 7,681,665 3,051,672 156.0 2010-08-18
2412 2010-08-16 19,625 625 0.26 7,681,665 3,077,200 156.8 2010-08-12
2413 2010-08-13 19,000 -500 0.25 7,681,665 3,009,600 158.4 2010-08-11
2414 2010-08-10 19,500 188 0.25 7,681,665 3,042,000 156.0 2010-08-06
2415 2010-08-06 19,312 -338 0.25 7,681,665 3,105,370 160.8 2010-08-04
2416 2010-08-05 19,650 125 0.26 7,681,665 3,112,560 158.4 2010-08-03
2417 2010-08-04 19,525 -350 0.26 7,635,415 3,186,480 163.2 2010-08-02
2418 2010-08-03 19,875 -312 0.26 7,635,415 3,052,800 153.6 2010-07-30
2419 2010-07-30 20,187 112 0.26 7,635,415 3,116,873 154.4 2010-07-28
2420 2010-07-29 20,075 213 0.26 7,635,415 3,051,400 152.0 2010-07-27
2421 2010-07-28 19,862 -213 0.26 7,635,415 2,987,245 150.4 2010-07-26
2422 2010-07-26 20,075 625 0.26 7,635,415 2,971,100 148.0 2010-07-22
2423 2010-07-23 19,450 238 0.25 7,635,415 2,863,040 147.2 2010-07-21
2424 2010-07-21 19,212 -125 0.25 7,635,415 2,812,637 146.4 2010-07-19
2425 2010-07-19 19,337 -125 0.25 7,635,415 2,908,285 150.4 2010-07-15
2426 2010-07-15 19,462 125 0.25 7,635,415 2,958,224 152.0 2010-07-13
2427 2010-07-14 19,337 500 0.25 7,635,415 3,001,102 155.2 2010-07-12
2428 2010-07-13 18,837 -125 0.25 7,635,415 2,893,363 153.6 2010-07-09
2429 2010-07-12 18,962 125 0.25 7,635,415 2,836,715 149.6 2010-07-08
2430 2010-07-05 18,837 175 0.25 7,627,915 2,833,085 150.4 2010-06-30
2431 2010-06-23 18,662 125 0.24 7,627,915 3,075,498 164.8 2010-06-21
2432 2010-06-18 18,537 -250 0.24 7,627,915 2,995,579 161.6 2010-06-15
2433 2010-06-15 18,787 125 0.25 7,621,665 2,855,624 152.0 2010-06-11
2434 2010-06-11 18,662 50 0.24 7,621,665 2,806,765 150.4 2010-06-09
2435 2010-06-09 18,612 -38 0.24 7,621,665 2,888,582 155.2 2010-06-07
2436 2010-06-04 18,650 -250 0.24 7,621,665 2,924,320 156.8 2010-06-02
2437 2010-06-01 18,900 75 0.25 7,621,665 3,069,360 162.4 2010-05-28
2438 2010-05-27 18,825 -50 0.25 7,615,415 2,861,400 152.0 2010-05-25
2439 2010-05-26 18,875 -250 0.25 7,615,415 3,004,900 159.2 2010-05-24
2440 2010-05-25 19,125 625 0.25 7,615,415 2,998,800 156.8 2010-05-20
2441 2010-05-24 18,500 -62 0.24 7,615,415 3,019,200 163.2 2010-05-19
2442 2010-05-19 18,562 -250 0.24 7,615,415 3,192,664 172.0 2010-05-17
2443 2010-05-18 18,812 -125 0.25 7,615,415 3,416,259 181.6 2010-05-14
2444 2010-05-13 18,937 125 0.25 7,615,415 3,469,258 183.2 2010-05-11
2445 2010-05-11 18,812 -63 0.25 7,615,415 3,401,210 180.8 2010-05-07
2446 2010-05-10 18,875 600 0.25 7,615,415 3,322,000 176.0 2010-05-06
2447 2010-05-05 18,275 875 0.24 7,615,415 3,523,420 192.8 2010-05-03
2448 2010-05-03 17,400 -337 0.23 7,610,415 3,396,480 195.2 2010-04-29
2449 2010-04-30 17,737 -2,700 0.23 7,610,415 3,462,262 195.2 2010-04-28
2450 2010-04-29 20,437 -2,750 0.27 7,610,415 4,071,050 199.2 2010-04-27
2451 2010-04-27 23,187 -200 0.30 7,610,415 4,730,148 204.0 2010-04-23
2452 2010-04-26 23,387 -400 0.31 7,610,415 4,770,948 204.0 2010-04-22
2453 2010-04-23 23,787 -938 0.31 7,610,415 4,852,548 204.0 2010-04-21
2454 2010-04-22 24,725 250 0.32 7,610,415 5,043,900 204.0 2010-04-20
2455 2010-04-21 24,475 2,500 0.32 7,610,415 4,797,100 196.0 2010-04-19
2456 2010-04-20 21,975 1,088 0.29 7,610,415 4,395,000 200.0 2010-04-16
2457 2010-04-19 20,887 -250 0.27 7,610,415 4,344,496 208.0 2010-04-15
2458 2010-04-15 21,137 687 0.28 7,610,415 4,565,592 216.0 2010-04-13
2459 2010-04-14 20,450 -587 0.27 7,564,165 4,499,000 220.0 2010-04-12
2460 2010-04-13 21,037 4,150 0.28 7,564,165 4,375,696 208.0 2010-04-09
2461 2010-04-12 16,887 2,287 0.22 7,564,165 3,580,044 212.0 2010-04-08
2462 2010-04-09 14,600 -2,125 0.19 7,564,165 2,920,000 200.0 2010-04-07
2463 2010-04-08 16,725 -125 0.22 7,564,165 3,224,580 192.8 2010-04-01
2464 2010-04-07 16,850 -2,300 0.22 7,564,165 3,302,600 196.0 2010-03-31
2465 2010-04-01 19,150 1,500 0.25 7,564,165 3,722,760 194.4 2010-03-30
2466 2010-03-31 17,650 -2,250 0.23 7,564,165 3,275,840 185.6 2010-03-29
2467 2010-03-30 19,900 -1,875 0.26 7,564,165 3,693,440 185.6 2010-03-26
2468 2010-03-26 21,775 -5,875 0.29 7,564,165 4,006,600 184.0 2010-03-24
2469 2010-03-25 27,650 -975 0.37 7,564,165 5,176,080 187.2 2010-03-23
2470 2010-03-24 28,625 13,650 0.38 7,564,165 5,335,700 186.4 2010-03-22
2471 2010-03-23 14,975 613 0.20 7,564,165 2,635,600 176.0 2010-03-19
2472 2010-03-22 14,362 1,475 0.19 7,564,165 2,527,712 176.0 2010-03-18
2473 2010-03-19 12,887 162 0.17 7,564,165 2,247,493 174.4 2010-03-17
2474 2010-03-18 12,725 -125 0.17 7,564,165 2,229,420 175.2 2010-03-16
2475 2010-03-17 12,850 -1,000 0.17 7,564,165 2,271,880 176.8 2010-03-15
2476 2010-03-16 13,850 3,250 0.18 7,564,165 2,504,080 180.8 2010-03-12
2477 2010-03-15 10,600 -850 0.14 7,564,165 1,950,400 184.0 2010-03-11
2478 2010-03-12 11,450 -925 0.15 7,564,165 2,051,840 179.2 2010-03-10
2479 2010-03-11 12,375 -187 0.16 7,564,165 2,118,600 171.2 2010-03-09
2480 2010-03-09 12,562 62 0.17 7,564,165 2,160,664 172.0 2010-03-05
2481 2010-03-08 12,500 -50 0.18 7,014,165 2,170,000 173.6 2010-03-04
2482 2010-03-05 12,550 1,000 0.18 7,014,165 2,148,560 171.2 2010-03-03
2483 2010-03-04 11,550 -350 0.16 7,014,165 2,042,040 176.8 2010-03-02
2484 2010-03-03 11,900 -250 0.17 7,014,165 2,151,520 180.8 2010-03-01
2485 2010-03-02 12,150 1,200 0.17 7,014,165 2,225,880 183.2 2010-02-26
2486 2010-02-26 10,950 -750 0.16 7,014,165 2,076,120 189.6 2010-02-24
2487 2010-02-24 11,700 350 0.17 7,014,165 2,171,520 185.6 2010-02-22
2488 2010-02-23 11,350 650 0.16 7,014,165 2,088,400 184.0 2010-02-19
2489 2010-02-22 10,700 250 0.15 7,014,165 2,011,600 188.0 2010-02-18
2490 2010-02-19 10,450 -625 0.15 7,014,165 1,981,320 189.6 2010-02-17
2491 2010-02-17 11,075 -350 0.16 7,014,165 2,082,100 188.0 2010-02-11
2492 2010-02-12 11,425 -250 0.16 7,014,165 2,102,200 184.0 2010-02-10
2493 2010-02-09 11,675 1,000 0.17 7,014,165 2,110,840 180.8 2010-02-05
2494 2010-02-05 10,675 13 0.15 7,014,165 2,032,520 190.4 2010-02-03
2495 2010-02-04 10,662 -500 0.15 7,014,165 1,953,278 183.2 2010-02-02
2496 2010-02-02 11,162 1,200 0.16 7,014,165 2,000,230 179.2 2010-01-29
2497 2010-01-29 9,962 12 0.14 7,014,165 1,872,856 188.0 2010-01-27
2498 2010-01-28 9,950 1,250 0.14 7,014,165 1,934,280 194.4 2010-01-26
2499 2010-01-26 8,700 -1,250 0.12 7,014,165 1,809,600 208.0 2010-01-22
2500 2010-01-25 9,950 -775 0.14 7,014,165 2,109,400 212.0 2010-01-21
2501 2010-01-22 10,725 988 0.15 7,014,165 2,316,600 216.0 2010-01-20
2502 2010-01-21 9,737 -2,088 0.14 7,014,165 2,142,140 220.0 2010-01-19
2503 2010-01-20 11,825 2,950 0.17 7,014,165 2,648,800 224.0 2010-01-18
2504 2010-01-19 8,875 -600 0.13 7,014,165 1,917,000 216.0 2010-01-15
2505 2010-01-18 9,475 -850 0.14 7,014,165 2,084,500 220.0 2010-01-14
2506 2010-01-15 10,325 1,038 0.15 7,014,165 2,188,900 212.0 2010-01-13
2507 2010-01-14 9,287 1,325 0.13 7,014,165 2,005,992 216.0 2010-01-12
2508 2010-01-13 7,962 1,425 0.11 7,014,165 1,687,944 212.0 2010-01-11
2509 2010-01-12 6,537 -688 0.09 7,014,165 1,333,548 204.0 2010-01-08
2510 2010-01-11 7,225 -1,000 0.10 7,014,165 1,473,900 204.0 2010-01-07
2511 2010-01-07 8,225 188 0.12 7,014,165 1,710,800 208.0 2010-01-05
2512 2010-01-06 8,037 -750 0.11 7,014,165 1,607,400 200.0 2010-01-04
2513 2010-01-05 8,787 375 0.13 7,014,165 1,722,252 196.0 2009-12-30
2514 2010-01-04 8,412 237 0.12 7,014,165 1,655,482 196.8 2009-12-29
2515 2009-12-30 8,175 500 0.12 7,014,165 1,621,920 198.4 2009-12-28
2516 2009-12-29 7,675 -50 0.11 7,014,165 1,528,860 199.2 2009-12-23
2517 2009-12-28 7,725 1,050 0.11 7,014,165 1,532,640 198.4 2009-12-22
2518 2009-12-23 6,675 -875 0.10 7,014,165 1,335,000 200.0 2009-12-21
2519 2009-12-22 7,550 -250 0.11 7,014,165 1,485,840 196.8 2009-12-18
2520 2009-12-21 7,800 325 0.11 7,014,165 1,547,520 198.4 2009-12-17
2521 2009-12-18 7,475 625 0.11 7,014,165 1,554,800 208.0 2009-12-16
2522 2009-12-17 6,850 -62 0.10 7,014,165 1,479,600 216.0 2009-12-15
2523 2009-12-16 6,912 -238 0.10 7,014,165 1,410,048 204.0 2009-12-14
2524 2009-12-14 7,150 338 0.10 7,014,165 1,412,840 197.6 2009-12-10
2525 2009-12-11 6,812 -2,725 0.10 7,014,165 1,389,648 204.0 2009-12-09
2526 2009-12-10 9,537 1,300 0.14 7,014,165 2,059,992 216.0 2009-12-08
2527 2009-12-09 8,237 100 0.12 7,014,165 1,812,140 220.0 2009-12-07
2528 2009-12-08 8,137 -2,113 0.12 7,014,165 1,790,140 220.0 2009-12-04
2529 2009-12-04 10,250 -925 0.15 7,014,165 1,992,600 194.4 2009-12-02
2530 2009-12-03 11,175 375 0.16 7,014,165 2,136,660 191.2 2009-12-01
2531 2009-12-02 10,800 -875 0.15 7,014,165 2,047,680 189.6 2009-11-30
2532 2009-12-01 11,675 238 0.17 7,014,165 2,110,840 180.8 2009-11-27
2533 2009-11-30 11,437 -2,138 0.16 7,014,165 2,250,802 196.8 2009-11-26
2534 2009-11-27 13,575 900 0.19 7,014,165 2,704,140 199.2 2009-11-25
2535 2009-11-26 12,675 1,750 0.18 7,014,165 2,585,700 204.0 2009-11-24
2536 2009-11-25 10,925 1,063 0.16 7,014,165 2,001,460 183.2 2009-11-23
2537 2009-11-24 9,862 -325 0.14 7,014,165 1,783,050 180.8 2009-11-20
2538 2009-11-23 10,187 -1,825 0.15 7,014,165 1,735,865 170.4 2009-11-19
2539 2009-11-20 12,012 -75 0.17 7,014,165 2,008,406 167.2 2009-11-18
2540 2009-11-19 12,087 687 0.17 7,014,165 2,011,277 166.4 2009-11-17
2541 2009-11-18 11,400 125 0.16 7,014,165 1,960,800 172.0 2009-11-16
2542 2009-11-17 11,275 675 0.16 7,014,165 1,939,300 172.0 2009-11-13
2543 2009-11-16 10,600 -1,000 0.15 7,014,165 1,763,840 166.4 2009-11-12
2544 2009-11-13 11,600 875 0.17 7,014,165 1,939,520 167.2 2009-11-11
2545 2009-11-12 10,725 -475 0.15 7,014,165 1,801,800 168.0 2009-11-10
2546 2009-11-11 11,200 1,900 0.16 7,014,165 1,926,400 172.0 2009-11-09
2547 2009-11-10 9,300 -1,000 0.13 7,014,165 1,391,280 149.6 2009-11-06
2548 2009-11-09 10,300 213 0.15 7,014,165 1,516,160 147.2 2009-11-05
2549 2009-11-06 10,087 375 0.14 7,014,165 1,452,528 144.0 2009-11-04
2550 2009-11-05 9,712 625 0.14 7,014,165 1,359,680 140.0 2009-11-03
2551 2009-11-03 9,087 -525 0.13 7,014,165 1,352,146 148.8 2009-10-30
2552 2009-11-02 9,612 -1,375 0.14 7,014,165 1,407,197 146.4 2009-10-29
2553 2009-10-30 10,987 487 0.16 7,014,165 1,661,234 151.2 2009-10-28
2554 2009-10-29 10,500 -100 0.15 7,014,165 1,654,800 157.6 2009-10-27
2555 2009-10-28 10,600 388 0.15 7,014,165 1,619,680 152.8 2009-10-23
2556 2009-10-27 10,212 687 0.15 7,014,165 1,462,358 143.2 2009-10-22
2557 2009-10-23 9,525 750 0.14 7,014,165 1,310,640 137.6 2009-10-21
2558 2009-10-22 8,775 250 0.13 7,014,165 1,221,480 139.2 2009-10-20
2559 2009-10-19 8,525 -75 0.12 7,014,165 1,179,860 138.4 2009-10-15
2560 2009-10-14 8,600 625 0.12 7,014,165 1,190,240 138.4 2009-10-12
2561 2009-10-12 7,975 -3,112 0.11 7,014,165 1,148,400 144.0 2009-10-08
2562 2009-10-09 11,087 -475 0.16 7,014,165 1,587,658 143.2 2009-10-07
2563 2009-10-05 11,562 250 0.16 7,014,165 1,618,680 140.0 2009-09-30
2564 2009-10-02 11,312 -375 0.16 7,014,165 1,628,928 144.0 2009-09-29
2565 2009-09-30 11,687 375 0.17 7,014,165 1,589,432 136.0 2009-09-28
2566 2009-09-29 11,312 250 0.16 7,014,165 1,592,730 140.8 2009-09-25
2567 2009-09-28 11,062 1,137 0.16 7,014,165 1,575,229 142.4 2009-09-24
2568 2009-09-25 9,925 1,838 0.14 7,014,165 1,429,200 144.0 2009-09-23
2569 2009-09-24 8,087 250 0.12 7,014,165 1,190,406 147.2 2009-09-22
2570 2009-09-23 7,837 287 0.11 7,014,165 1,172,415 149.6 2009-09-21
2571 2009-09-22 7,550 188 0.11 7,014,165 1,165,720 154.4 2009-09-18
2572 2009-09-21 7,362 350 0.10 7,014,165 1,177,920 160.0 2009-09-17
2573 2009-09-18 7,012 562 0.10 7,014,165 1,138,749 162.4 2009-09-16
2574 2009-09-17 6,450 -50 0.09 7,014,165 1,052,640 163.2 2009-09-15
2575 2009-09-16 6,500 450 0.09 7,014,165 1,066,000 164.0 2009-09-14
2576 2009-09-15 6,050 -200 0.09 7,014,165 982,520 162.4 2009-09-11
2577 2009-09-14 6,250 -162 0.09 7,014,165 1,015,000 162.4 2009-09-10
2578 2009-09-11 6,412 25 0.09 7,014,165 1,031,050 160.8 2009-09-09
2579 2009-09-10 6,387 -38 0.09 7,014,165 1,047,468 164.0 2009-09-08
2580 2009-09-09 6,425 -762 0.09 7,014,165 1,089,680 169.6 2009-09-07
2581 2009-09-08 7,187 -338 0.10 7,014,165 1,103,923 153.6 2009-09-04
2582 2009-09-07 7,525 63 0.11 7,014,165 1,173,900 156.0 2009-09-03
2583 2009-09-04 7,462 -875 0.11 7,014,165 1,164,072 156.0 2009-09-02
2584 2009-09-03 8,337 -588 0.12 7,014,165 1,333,920 160.0 2009-09-01
2585 2009-09-02 8,925 2,588 0.13 7,014,165 1,399,440 156.8 2009-08-31
2586 2009-09-01 6,337 -63 0.09 7,014,165 1,029,129 162.4 2009-08-28
2587 2009-08-31 6,400 -587 0.09 7,014,165 983,040 153.6 2009-08-27
2588 2009-08-28 6,987 62 0.10 7,014,165 1,028,486 147.2 2009-08-26
2589 2009-08-27 6,925 500 0.10 7,014,165 919,640 132.8 2009-08-25
2590 2009-08-26 6,425 250 0.09 7,014,165 842,960 131.2 2009-08-24
2591 2009-08-25 6,175 1,200 0.09 7,014,165 810,160 131.2 2009-08-21
2592 2009-08-24 4,975 3,650 0.07 7,014,165 620,880 124.8 2009-08-20
2593 2009-08-21 1,325 -437 0.02 7,014,165 168,540 127.2 2009-08-19
2594 2009-08-20 1,762 562 0.03 7,014,165 215,669 122.4 2009-08-18
2595 2009-08-19 1,200 1,175 0.02 7,014,165 162,240 135.2 2009-08-17
2596 2009-08-10 25 -100 0.00 4,676,110 4,300 172.0 2009-08-06
2597 2009-08-07 125 50 0.00 4,676,110 21,700 173.6 2009-08-05
2598 2009-08-06 75 -112 0.00 4,676,110 13,800 184.0 2009-08-04
2599 2009-08-05 187 50 0.00 4,676,110 29,022 155.2 2009-08-03
2600 2009-07-31 137 -225 0.00 4,676,110 20,605 150.4 2009-07-29
2601 2009-07-30 362 250 0.01 4,676,110 56,762 156.8 2009-07-28
2602 2009-07-24 112 -75 0.00 4,676,110 16,845 150.4 2009-07-22
2603 2009-07-22 187 -75 0.00 4,676,110 27,826 148.8 2009-07-20
2604 2009-07-17 262 -225 0.01 4,676,110 38,357 146.4 2009-07-15
2605 2009-07-14 487 87 0.01 4,676,110 70,128 144.0 2009-07-10
2606 2009-07-13 400 -187 0.01 4,676,110 57,280 143.2 2009-07-09
2607 2009-07-09 587 -1,288 0.01 4,676,110 90,163 153.6 2009-07-07
2608 2009-07-08 1,875 1,400 0.04 4,676,110 331,500 176.8 2009-07-06
2609 2009-07-03 475 388 0.01 4,676,110 79,800 168.0 2009-06-30
2610 2009-06-24 87 -250 0.00 4,676,110 14,059 161.6 2009-06-22
2611 2009-06-23 337 -225 0.01 4,676,110 55,807 165.6 2009-06-19
2612 2009-06-22 562 400 0.01 4,676,110 91,718 163.2 2009-06-18
2613 2009-06-12 162 -88 0.00 4,676,110 31,882 196.8 2009-06-10
2614 2009-06-11 250 -162 0.01 4,676,110 49,400 197.6 2009-06-09
2615 2009-06-10 412 200 0.01 4,676,110 84,048 204.0 2009-06-08
2616 2009-06-09 212 -63 0.00 4,676,110 44,096 208.0 2009-06-05
2617 2009-06-04 275 88 0.01 4,676,110 52,360 190.4 2009-06-02
2618 2009-06-02 187 37 0.00 4,676,110 32,912 176.0 2009-05-29
2619 2009-06-01 150 -287 0.00 4,676,110 25,920 172.8 2009-05-27
2620 2009-05-29 437 125 0.01 4,676,110 75,514 172.8 2009-05-26
2621 2009-05-27 312 287 0.01 4,676,110 54,662 175.2 2009-05-25
2622 2009-05-26 25 -25 0.00 4,676,110 4,280 171.2 2009-05-22
2623 2009-05-22 50 25 0.00 4,676,110 8,240 164.8 2009-05-20
2624 2009-05-20 25 -25 0.00 4,676,110 4,300 172.0 2009-05-18
2625 2009-04-20 50 25 0.00 4,676,110 8,000 160.0 2009-04-16
2626 2008-05-15 25 -75 0.00 4,543,985 9,600 384.0 2008-05-13
2627 2008-05-14 100 -375 0.00 4,543,985 38,400 384.0 2008-05-09
2628 2008-05-13 475 375 0.01 4,543,985 184,300 388.0 2008-05-08
2629 2008-05-07 100 75 0.00 4,543,985 36,400 364.0 2008-05-05
2630 2008-01-03 25 -75 0.00 4,543,847 8,300 332.0 2007-12-28
2631 2007-12-28 100 75 0.00 4,543,847 32,000 320.0 2007-12-21
2632 2007-12-21 25 -75 0.00 4,543,847 8,000 320.0 2007-12-19
2633 2007-12-19 100 -75 0.00 4,543,847 33,600 336.0 2007-12-17
2634 2007-12-18 175 150 0.00 4,543,847 61,600 352.0 2007-12-14
2635 2007-11-26 25 -50 0.00 4,543,838 8,800 352.0 2007-11-22
2636 2007-11-09 75 -12 0.00 4,543,838 29,700 396.0 2007-11-07
2637 2007-11-02 87 12 0.00 4,543,838 34,104 392.0 2007-10-31
2638 2007-10-31 75 -12 0.00 4,543,838 29,100 388.0 2007-10-29
2639 2007-10-24 87 12 0.00 4,543,838 33,060 380.0 2007-10-22
2640 2007-10-18 75 -25 0.00 4,543,838 28,500 380.0 2007-10-16
2641 2007-10-10 100 25 0.00 4,543,838 39,200 392.0 2007-10-08
2642 2007-10-05 75 -375 0.00 4,543,838 29,400 392.0 2007-10-03
2643 2007-10-03 450 375 0.01 4,543,838 176,400 392.0 2007-09-28
2644 2007-09-11 75 -125 0.00 4,503,126 30,600 408.0 2007-09-07
2645 2007-09-10 200 125 0.00 4,503,126 81,600 408.0 2007-09-06
2646 2007-09-07 75 -25 0.00 4,503,126 30,600 408.0 2007-09-05
2647 2007-09-06 100 25 0.00 4,503,126 40,800 408.0 2007-09-04
2648 2007-09-03 75 -150 0.00 4,503,126 30,600 408.0 2007-08-30
2649 2007-08-29 225 -37 0.01 4,229,496 90,000 400.0 2007-08-27
2650 2007-08-28 262 37 0.01 4,229,496 99,560 380.0 2007-08-24
2651 2007-08-20 225 -187 0.01 4,229,496 72,900 324.0 2007-08-16
2652 2007-08-13 412 337 0.01 4,229,496 161,504 392.0 2007-08-09
2653 2007-08-03 75 -37 0.00 4,229,496 33,600 448.0 2007-08-01
2654 2007-07-31 112 -500 0.00 4,229,496 52,864 472.0 2007-07-27
2655 2007-07-30 612 500 0.01 4,222,286 298,656 488.0 2007-07-26
2656 2007-07-26 112 -438 0.00 4,222,286 58,240 520.0 2007-07-24
2657 2007-07-25 550 -37 0.01 4,222,286 286,000 520.0 2007-07-23
2658 2007-07-23 587 -188 0.01 4,222,286 272,368 464.0 2007-07-19
2659 2007-07-20 775 188 0.02 4,222,286 365,800 472.0 2007-07-18
2660 2007-07-19 587 -38 0.01 4,222,286 277,064 472.0 2007-07-17
2661 2007-07-18 625 38 0.01 4,222,286 290,000 464.0 2007-07-16
2662 2007-07-17 587 -250 0.01 4,222,286 267,672 456.0 2007-07-13
2663 2007-07-16 837 250 0.02 4,222,286 381,672 456.0 2007-07-12
2664 2007-07-12 587 337 0.01 4,222,286 281,760 480.0 2007-07-10
2665 2007-07-11 250 125 0.01 4,222,286 122,000 488.0 2007-07-09
2666 2007-07-10 125 -337 0.00 4,222,286 62,000 496.0 2007-07-06
2667 2007-07-09 462 -38 0.01 4,222,286 229,152 496.0 2007-07-05
2668 2007-07-06 500 38 0.01 4,222,286 248,000 496.0 2007-07-04
2669 2007-07-05 462 -13 0.01 4,222,286 240,240 520.0 2007-07-03
2670 2007-07-04 475 -362 0.01 4,222,286 250,800 528.0 2007-06-29
2671 2007-06-27 837 -50 0.02 3,940,388 508,896 608.0 2007-06-25
2672 2007-06-26 887 0.02 3,940,388 461,240 520.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top