China Zenith Chemical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00362  2001-05-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.015 2026-02-05
2 2026-02-06 0.015 2026-02-04
3 2025-05-02 598,635 -10,000 0.04 24 1,351,548,168 8,980 0.015 2025-04-29
4 2025-03-06 608,635 10,000 0.05 25 1,351,548,168 12,781 0.021 2025-03-04
5 2025-01-08 598,635 56,404 0.04 24 1,351,548,168 46,694 0.078 2025-01-06
6 2025-01-03 542,231 10,000 0.04 23 1,351,548,168 42,294 0.078 2024-12-31
7 2024-10-21 532,231 -3,600 0.04 23 1,351,548,168 44,707 0.084 2024-10-17
8 2024-06-18 535,831 -140,000 0.05 24 1,051,548,168 54,119 0.101 2024-06-14
9 2024-06-13 675,831 -10,000 0.06 25 1,051,548,168 68,259 0.101 2024-06-11
10 2023-08-24 685,831 -125 0.13 25 527,548,168 507,515 0.740 2023-08-22
11 2023-08-08 685,956 -3,187 0.13 26 527,548,168 473,310 0.690 2023-08-04
12 2023-07-06 689,143 -41,500 0.13 27 527,548,168 323,897 0.470 2023-07-04
13 2023-06-23 730,643 -70,000 0.14 28 527,548,168 303,217 0.415 2023-06-20
14 2023-01-31 800,643 -500 0.15 28 527,548,168 185,749 0.232 2023-01-27
15 2023-01-27 801,143 94,062 0.15 29 527,548,168 168,240 0.210 2023-01-20
16 2022-12-19 707,081 -13,434,599 0.47 29 150,728,048 7,071 0.010 2022-12-15
17 2022-12-01 14,141,680 830,000 0.47 29 3,014,560,978 141,417 0.010 2022-11-29
18 2022-11-30 13,311,680 7,500 0.44 28 3,014,560,978 133,117 0.010 2022-11-28
19 2022-10-26 13,304,180 3,000,000 0.44 27 3,014,560,978 133,042 0.010 2022-10-24
20 2022-10-25 10,304,180 10,000 0.34 26 3,014,560,978 103,042 0.010 2022-10-21
21 2022-10-24 10,294,180 200,000 0.34 25 3,014,560,978 102,942 0.010 2022-10-20
22 2022-09-07 10,094,180 200,000 0.33 25 3,014,560,978 191,789 0.019 2022-09-05
23 2022-09-02 9,894,180 -200,000 0.33 25 3,014,560,978 237,460 0.024 2022-08-31
24 2022-08-26 10,094,180 200,000 0.33 25 3,014,560,978 211,978 0.021 2022-08-24
25 2022-07-26 9,894,180 200,000 0.33 25 3,014,560,978 286,931 0.029 2022-07-22
26 2022-07-22 9,694,180 -200,000 0.32 25 3,014,560,978 378,073 0.039 2022-07-20
27 2022-07-21 9,894,180 200,000 0.33 25 3,014,560,978 306,720 0.031 2022-07-19
28 2022-07-20 9,694,180 200,000 0.32 25 3,014,560,978 378,073 0.039 2022-07-18
29 2022-06-22 9,494,180 200,000 0.36 25 2,660,560,978 626,616 0.066 2022-06-20
30 2022-06-14 9,294,180 -200,000 0.35 25 2,660,560,978 669,181 0.072 2022-06-10
31 2022-05-25 9,494,180 200,000 0.36 25 2,660,560,978 588,639 0.062 2022-05-23
32 2022-03-16 9,294,180 30,500 0.35 25 2,660,560,978 808,594 0.087 2022-03-14
33 2022-03-07 9,263,680 3,750 0.35 24 2,660,560,978 926,368 0.100 2022-03-03
34 2022-02-17 9,259,930 1,000,000 0.35 23 2,660,560,978 925,993 0.100 2022-02-15
35 2022-01-21 8,259,930 1,000,000 0.31 22 2,660,560,978 966,412 0.117 2022-01-19
36 2022-01-07 7,259,930 -300,000 0.27 21 2,660,560,978 871,192 0.120 2022-01-05
37 2022-01-05 7,559,930 -10,000 0.43 22 1,773,707,319 839,152 0.111 2022-01-03
38 2021-12-23 7,569,930 -1,000,000 0.43 23 1,773,707,319 764,563 0.101 2021-12-21
39 2021-12-07 8,569,930 -10,000 0.48 24 1,773,707,319 899,843 0.105 2021-12-03
40 2021-12-06 8,579,930 63,750 0.48 25 1,773,707,319 909,473 0.106 2021-12-02
41 2021-12-03 8,516,180 1,000,000 0.48 24 1,773,707,319 928,264 0.109 2021-12-01
42 2021-12-02 7,516,180 10,000 0.42 23 1,773,707,319 811,747 0.108 2021-11-30
43 2021-09-20 7,506,180 100,000 0.42 22 1,773,707,319 1,621,335 0.216 2021-09-16
44 2021-09-13 7,406,180 100,000 0.42 22 1,773,707,319 1,821,920 0.246 2021-09-09
45 2021-09-09 7,306,180 -100,000 0.41 22 1,773,707,319 1,826,545 0.250 2021-09-07
46 2021-09-08 7,406,180 100,000 0.42 22 1,773,707,319 1,777,483 0.240 2021-09-06
47 2021-09-03 7,306,180 100,000 0.41 22 1,773,707,319 1,863,076 0.255 2021-09-01
48 2021-08-25 7,206,180 -100,000 0.45 22 1,603,707,319 1,837,576 0.255 2021-08-23
49 2021-08-24 7,306,180 100,000 0.46 22 1,603,707,319 1,863,076 0.255 2021-08-20
50 2021-08-20 7,206,180 -300,000 0.45 22 1,603,707,319 2,017,730 0.280 2021-08-18
51 2021-08-17 7,506,180 -50,000 0.47 23 1,603,707,319 2,176,792 0.290 2021-08-13
52 2021-08-16 7,556,180 50,000 0.47 23 1,603,707,319 1,964,607 0.260 2021-08-12
53 2021-08-12 7,506,180 -100,000 0.47 23 1,603,707,319 2,064,200 0.275 2021-08-10
54 2021-07-28 7,606,180 100,000 0.47 23 1,603,707,319 1,939,576 0.255 2021-07-26
55 2021-07-26 7,506,180 -100,000 0.47 23 1,603,707,319 2,064,200 0.275 2021-07-22
56 2021-07-13 7,606,180 100,000 0.47 23 1,603,707,319 2,091,700 0.275 2021-07-09
57 2021-07-08 7,506,180 -100,000 0.47 23 1,603,707,319 2,251,854 0.300 2021-07-06
58 2021-06-25 7,606,180 100,000 0.47 23 1,603,707,319 2,167,761 0.285 2021-06-23
59 2021-06-24 7,506,180 -100,000 0.47 23 1,603,707,319 2,251,854 0.300 2021-06-22
60 2021-06-17 7,606,180 -168,750 0.47 23 1,603,707,319 2,091,700 0.275 2021-06-15
61 2021-06-15 7,774,930 100,000 0.48 24 1,603,707,319 2,215,855 0.285 2021-06-10
62 2021-06-04 7,674,930 -100,000 0.51 24 1,503,707,319 2,647,851 0.345 2021-06-02
63 2021-06-01 7,774,930 100,000 0.52 24 1,503,707,319 2,410,228 0.310 2021-05-28
64 2021-05-24 7,674,930 100,000 0.51 24 1,503,707,319 2,455,978 0.320 2021-05-20
65 2021-05-14 7,574,930 100,000 0.50 24 1,503,707,319 2,575,476 0.340 2021-05-12
66 2021-05-13 7,474,930 -100,000 0.50 24 1,503,707,319 2,578,851 0.345 2021-05-11
67 2021-05-12 7,574,930 100,000 0.50 24 1,503,707,319 2,613,351 0.345 2021-05-10
68 2021-05-07 7,474,930 -100,000 0.50 24 1,503,707,319 2,653,600 0.355 2021-05-05
69 2021-05-04 7,574,930 92,750 0.50 24 1,503,707,319 2,575,476 0.340 2021-04-30
70 2021-05-03 7,482,180 107,250 0.50 25 1,503,707,319 2,693,585 0.360 2021-04-29
71 2021-04-27 7,374,930 -1,000,000 0.49 24 1,490,707,319 2,839,348 0.385 2021-04-23
72 2021-03-09 8,374,930 -500,000 0.56 24 1,490,707,319 2,554,354 0.305 2021-03-05
73 2021-02-25 8,874,930 300,000 0.60 25 1,490,707,319 3,194,975 0.360 2021-02-23
74 2021-02-23 8,574,930 300,000 0.58 24 1,490,707,319 3,515,721 0.410 2021-02-19
75 2021-02-19 8,274,930 300,000 0.56 23 1,490,707,319 4,137,465 0.500 2021-02-17
76 2021-02-17 7,974,930 200,000 0.53 23 1,490,707,319 3,389,345 0.425 2021-02-11
77 2021-02-16 7,774,930 -400,000 0.52 22 1,490,707,319 2,837,849 0.365 2021-02-09
78 2021-02-10 8,174,930 100,000 0.56 24 1,448,207,319 2,615,978 0.320 2021-02-08
79 2021-02-08 8,074,930 -300,000 0.56 23 1,448,207,319 2,583,978 0.320 2021-02-04
80 2021-01-29 8,374,930 -100,000 0.58 23 1,448,207,319 2,721,852 0.325 2021-01-27
81 2021-01-28 8,474,930 -400,000 0.59 23 1,448,207,319 2,584,854 0.305 2021-01-26
82 2021-01-22 8,874,930 100,000 0.61 23 1,448,207,319 2,839,978 0.320 2021-01-20
83 2021-01-20 8,774,930 -300,000 0.61 23 1,448,207,319 2,851,852 0.325 2021-01-18
84 2020-12-22 9,074,930 100,000 0.65 24 1,398,207,319 3,221,600 0.355 2020-12-18
85 2020-12-15 8,974,930 -100,000 0.64 24 1,398,207,319 3,320,724 0.370 2020-12-11
86 2020-12-10 9,074,930 500,000 0.65 24 1,398,207,319 3,221,600 0.355 2020-12-08
87 2020-12-08 8,574,930 -50,000 0.61 24 1,398,207,319 3,129,849 0.365 2020-12-04
88 2020-11-30 8,624,930 50,000 0.62 24 1,398,207,319 3,018,726 0.350 2020-11-26
89 2020-11-26 8,574,930 100,000 0.62 24 1,387,207,319 3,129,849 0.365 2020-11-24
90 2020-11-25 8,474,930 100,000 0.61 24 1,387,207,319 3,135,724 0.370 2020-11-23
91 2020-11-20 8,374,930 200,000 0.60 24 1,387,207,319 3,140,599 0.375 2020-11-18
92 2020-11-18 8,174,930 -116,875 0.59 24 1,387,207,319 3,188,223 0.390 2020-11-16
93 2020-11-17 8,291,805 100,000 0.60 25 1,387,207,319 2,985,050 0.360 2020-11-13
94 2020-11-16 8,191,805 100,000 0.59 25 1,387,207,319 3,030,968 0.370 2020-11-12
95 2020-11-13 8,091,805 100,000 0.58 24 1,387,207,319 2,913,050 0.360 2020-11-11
96 2020-08-27 7,991,805 100,000 0.59 24 1,350,707,319 2,956,968 0.370 2020-08-25
97 2020-08-17 7,891,805 -100,000 0.58 24 1,350,707,319 2,604,296 0.330 2020-08-13
98 2020-08-13 7,991,805 100,000 0.59 24 1,350,707,319 2,397,542 0.300 2020-08-11
99 2020-07-28 7,891,805 100,000 0.59 24 1,339,927,319 3,156,722 0.400 2020-07-24
100 2020-07-22 7,791,805 200,000 0.58 24 1,339,927,319 3,077,763 0.395 2020-07-20
101 2020-07-09 7,591,805 -100,000 0.57 23 1,339,927,319 2,846,927 0.375 2020-07-07
102 2020-07-03 7,691,805 100,000 0.57 23 1,339,927,319 2,845,968 0.370 2020-06-30
103 2020-04-07 7,591,805 -750,000 0.57 23 1,338,427,319 3,226,517 0.425 2020-04-03
104 2020-02-19 8,341,805 -2,500 0.62 24 1,335,427,319 4,421,157 0.530 2020-02-17
105 2020-01-22 8,344,305 -1,000 0.62 25 1,335,427,319 2,545,013 0.305 2020-01-20
106 2020-01-07 8,345,305 1,000 0.62 26 1,335,427,319 2,712,224 0.325 2020-01-03
107 2019-11-28 8,344,305 750,000 0.63 25 1,332,427,319 3,170,836 0.380 2019-11-26
108 2019-04-10 7,594,305 100,000 0.57 24 1,330,427,319 2,278,292 0.300 2019-04-08
109 2019-03-29 7,494,305 -3,000 0.56 24 1,330,427,319 2,285,763 0.305 2019-03-27
110 2019-03-25 7,497,305 -2,500 0.56 25 1,330,427,319 2,286,678 0.305 2019-03-21
111 2019-03-20 7,499,805 -37,500 0.56 26 1,330,427,319 2,324,940 0.310 2019-03-18
112 2018-11-19 7,537,305 -2,500 0.68 27 1,110,427,319 2,449,624 0.325 2018-11-15
113 2018-08-02 7,539,805 -135,000 0.68 28 1,110,427,319 2,789,728 0.370 2018-07-31
114 2018-08-01 7,674,805 135,000 0.69 29 1,110,427,319 2,954,800 0.385 2018-07-30
115 2018-02-05 7,539,805 -5,000 0.68 28 1,110,427,319 3,091,320 0.410 2018-02-01
116 2018-01-23 7,544,805 -5,000 0.68 29 1,110,427,319 3,395,162 0.450 2018-01-19
117 2018-01-22 7,549,805 5,000 0.68 30 1,110,427,319 3,623,906 0.480 2018-01-18
118 2018-01-16 7,544,805 -250,000 0.68 29 1,110,427,319 3,923,299 0.520 2018-01-12
119 2017-11-30 7,794,805 -60,000 0.70 29 1,110,427,319 4,988,675 0.640 2017-11-28
120 2017-11-24 7,854,805 -190,000 0.71 29 1,110,427,319 4,634,335 0.590 2017-11-22
121 2017-11-22 8,044,805 -250,000 0.72 29 1,110,427,319 4,826,883 0.600 2017-11-20
122 2017-10-31 8,294,805 -250,000 0.75 29 1,110,427,319 4,022,980 0.485 2017-10-27
123 2017-10-18 8,544,805 -25,000 0.77 29 1,110,427,319 3,930,610 0.460 2017-10-16
124 2017-10-09 8,569,805 500,000 0.77 29 1,110,427,319 3,256,526 0.380 2017-10-04
125 2017-09-29 8,069,805 -254,750 0.73 29 1,110,427,319 3,429,667 0.425 2017-09-27
126 2017-09-06 8,324,555 168,750 0.75 30 1,110,427,319 2,788,726 0.335 2017-09-04
127 2017-08-14 8,155,805 500,000 0.73 29 1,110,427,319 2,854,532 0.350 2017-08-10
128 2017-05-16 7,655,805 -22,967,419 0.71 28 1,078,087,319 581,841 0.076 2017-05-12
129 2016-12-01 30,623,224 11,725,624 0.71 28 4,312,349,277 2,266,119 0.074 2016-11-29
130 2016-11-30 18,897,600 -1,000,000 0.66 28 2,874,899,519 1,398,422 0.074 2016-11-28
131 2016-11-25 19,897,600 -1,000,000 0.69 28 2,874,899,519 1,432,627 0.072 2016-11-23
132 2016-11-23 20,897,600 -2,000,000 0.73 28 2,874,899,519 1,483,730 0.071 2016-11-21
133 2016-11-22 22,897,600 -1,000,000 0.80 28 2,874,899,519 1,648,627 0.072 2016-11-18
134 2016-11-03 23,897,600 40,000 0.83 28 2,874,899,519 2,126,886 0.089 2016-11-01
135 2016-10-04 23,857,600 1,000,000 0.83 28 2,874,899,519 1,956,323 0.082 2016-09-30
136 2016-08-25 22,857,600 70,000 0.80 28 2,874,899,519 1,897,181 0.083 2016-08-23
137 2016-08-19 22,787,600 1,000,000 0.79 28 2,874,899,519 2,142,034 0.094 2016-08-17
138 2016-08-17 21,787,600 100,000 0.76 28 2,874,899,519 2,309,486 0.106 2016-08-15
139 2016-08-15 21,687,600 -1,000,000 0.75 28 2,874,899,519 2,363,948 0.109 2016-08-11
140 2016-08-12 22,687,600 1,000,000 0.79 28 2,874,899,519 2,382,198 0.105 2016-08-10
141 2016-08-08 21,687,600 3,000,000 0.75 28 2,874,899,519 2,645,887 0.122 2016-08-04
142 2016-08-05 18,687,600 -2,000,000 0.65 28 2,874,899,519 2,410,700 0.129 2016-08-03
143 2016-08-04 20,687,600 -1,000,000 0.72 28 2,874,899,519 2,048,072 0.099 2016-08-01
144 2016-08-03 21,687,600 3,000,000 0.75 28 2,874,899,519 1,930,196 0.089 2016-07-29
145 2016-07-25 18,687,600 760,000 0.65 28 2,874,899,519 4,671,900 0.250 2016-07-21
146 2016-07-20 17,927,600 -1,000,000 0.62 28 2,874,899,519 4,661,176 0.260 2016-07-18
147 2016-07-19 18,927,600 800,000 0.66 28 2,874,899,519 4,921,176 0.260 2016-07-15
148 2016-07-08 18,127,600 -19,420,000 0.63 28 2,874,899,519 4,985,090 0.275 2016-07-06
149 2016-07-05 37,547,600 100,000 1.31 29 2,874,899,519 9,762,376 0.260 2016-06-30
150 2016-06-24 37,447,600 100,000 1.30 29 2,874,899,519 9,361,900 0.250 2016-06-22
151 2016-06-02 37,347,600 -760,000 1.48 29 2,520,899,519 11,204,280 0.300 2016-05-31
152 2016-06-01 38,107,600 -1,000,000 1.51 29 2,520,899,519 11,241,742 0.295 2016-05-30
153 2016-05-25 39,107,600 1,000,000 1.55 29 2,520,899,519 10,754,590 0.275 2016-05-23
154 2016-04-28 38,107,600 1,000,000 1.51 29 2,520,899,519 11,241,742 0.295 2016-04-26
155 2016-04-22 37,107,600 19,420,000 1.47 29 2,520,899,519 12,059,970 0.325 2016-04-20
156 2016-04-21 17,687,600 1,000,000 0.70 28 2,520,899,519 5,748,470 0.325 2016-04-19
157 2016-04-14 16,687,600 1,000,000 0.70 28 2,382,899,519 5,006,280 0.300 2016-04-12
158 2016-04-06 15,687,600 1,000,000 0.66 28 2,382,899,519 5,333,784 0.340 2016-04-01
159 2016-04-05 14,687,600 -1,500,000 0.62 28 2,382,899,519 4,773,470 0.325 2016-03-31
160 2016-03-22 16,187,600 1,000,000 0.68 28 2,382,899,519 4,532,528 0.280 2016-03-18
161 2016-03-21 15,187,600 -1,000,000 0.64 28 2,382,899,519 4,328,466 0.285 2016-03-17
162 2016-03-18 16,187,600 1,000,000 0.68 28 2,382,899,519 4,127,838 0.255 2016-03-16
163 2016-03-17 15,187,600 -1,000,000 0.64 28 2,382,899,519 3,796,900 0.250 2016-03-15
164 2016-03-16 16,187,600 -1,000,000 0.68 28 2,382,899,519 3,561,272 0.220 2016-03-14
165 2016-03-15 17,187,600 1,000,000 0.72 28 2,382,899,519 3,609,396 0.210 2016-03-11
166 2016-03-11 16,187,600 -1,000,000 0.68 28 2,382,899,519 3,334,646 0.206 2016-03-09
167 2016-03-10 17,187,600 1,000,000 0.72 28 2,382,899,519 3,282,832 0.191 2016-03-08
168 2016-03-04 16,187,600 1,000,000 0.68 28 2,382,899,519 3,367,021 0.208 2016-03-02
169 2016-03-01 15,187,600 100,000 0.64 28 2,382,899,519 3,371,647 0.222 2016-02-26
170 2016-02-26 15,087,600 100,000 0.63 28 2,382,899,519 3,756,812 0.249 2016-02-24
171 2016-02-25 14,987,600 500,000 0.63 28 2,382,899,519 4,421,342 0.295 2016-02-23
172 2015-11-23 14,487,600 8,000,000 0.61 28 2,382,899,519 10,720,824 0.740 2015-11-19
173 2015-07-15 6,487,600 -40,000 0.27 28 2,382,899,519 5,125,204 0.790 2015-07-13
174 2015-07-14 6,527,600 -279,000 0.27 28 2,382,899,519 5,156,804 0.790 2015-07-10
175 2015-07-07 6,806,600 -200,000 0.29 29 2,382,899,519 6,330,138 0.930 2015-07-03
176 2015-06-10 7,006,600 -100,000 0.29 30 2,382,899,519 7,426,996 1.060 2015-06-08
177 2015-06-05 7,106,600 -200,000 0.30 31 2,382,899,519 8,172,590 1.150 2015-06-03
178 2015-05-19 7,306,600 -105,000 0.31 32 2,359,899,519 7,891,128 1.080 2015-05-15
179 2015-05-15 7,411,600 -35,000 0.31 33 2,359,899,519 7,633,948 1.030 2015-05-13
180 2015-05-12 7,446,600 -15,000 0.32 34 2,359,899,519 7,744,464 1.040 2015-05-08
181 2015-05-08 7,461,600 -30,000 0.32 35 2,359,899,519 7,983,912 1.070 2015-05-06
182 2015-05-07 7,491,600 30,000 0.32 36 2,359,899,519 8,016,012 1.070 2015-05-05
183 2015-05-06 7,461,600 -54,000 0.32 35 2,359,899,519 7,536,216 1.010 2015-05-04
184 2015-05-05 7,515,600 -20,000 0.32 36 2,359,899,519 7,214,976 0.960 2015-04-30
185 2015-04-30 7,535,600 90,000 0.32 37 2,359,899,519 6,254,548 0.830 2015-04-28
186 2015-04-22 7,445,600 -28,000 0.32 36 2,336,899,519 6,552,128 0.880 2015-04-20
187 2015-04-21 7,473,600 -805,000 0.32 38 2,336,899,519 6,053,616 0.810 2015-04-17
188 2015-04-20 8,278,600 -700,000 0.35 41 2,336,899,519 6,374,522 0.770 2015-04-16
189 2015-04-17 8,978,600 -100,000 0.38 42 2,336,899,519 6,733,950 0.750 2015-04-15
190 2015-04-16 9,078,600 -60,000 0.39 42 2,336,899,519 6,718,164 0.740 2015-04-14
191 2015-04-15 9,138,600 400,000 0.39 43 2,336,899,519 6,305,634 0.690 2015-04-13
192 2015-04-14 8,738,600 -15,000 0.37 42 2,336,899,519 5,505,318 0.630 2015-04-10
193 2015-04-01 8,753,600 -100,000 0.37 43 2,336,899,519 4,814,480 0.550 2015-03-30
194 2015-03-30 8,853,600 -30,400 0.38 43 2,324,899,519 3,984,120 0.450 2015-03-26
195 2015-03-10 8,884,000 -500,000 0.38 45 2,324,899,519 3,686,860 0.415 2015-03-06
196 2015-02-17 9,384,000 -100,000 0.40 46 2,324,899,519 3,284,400 0.350 2015-02-13
197 2015-02-16 9,484,000 500,000 0.41 47 2,324,899,519 3,319,400 0.350 2015-02-12
198 2014-12-23 8,984,000 100,000 0.39 46 2,324,899,519 2,919,800 0.325 2014-12-19
199 2014-12-18 8,884,000 -90,000 0.38 45 2,324,899,519 3,153,820 0.355 2014-12-16
200 2014-12-17 8,974,000 -20,000 0.39 46 2,324,899,519 3,140,900 0.350 2014-12-15
201 2014-11-04 8,994,000 -400,000 0.39 47 2,324,899,519 2,698,200 0.300 2014-10-31
202 2014-07-28 9,394,000 -6,300 0.40 47 2,324,899,519 2,630,320 0.280 2014-07-24
203 2014-07-15 9,400,300 -2,000 0.40 48 2,324,899,519 2,632,084 0.280 2014-07-11
204 2014-05-12 9,402,300 6,000 0.40 49 2,324,899,519 2,491,610 0.265 2014-05-08
205 2014-05-02 9,396,300 480,000 0.40 48 2,324,899,519 2,490,020 0.265 2014-04-29
206 2014-01-14 8,916,300 -10,000 0.38 48 2,324,899,519 2,541,146 0.285 2014-01-10
207 2013-12-12 8,926,300 -30,000 0.38 49 2,324,899,519 2,365,470 0.265 2013-12-10
208 2013-12-11 8,956,300 150,000 0.39 50 2,324,899,519 2,373,420 0.265 2013-12-09
209 2013-11-14 8,806,300 -10,000 0.38 49 2,324,899,519 2,421,733 0.275 2013-11-12
210 2013-10-07 8,816,300 -4,000 0.38 50 2,324,899,519 2,644,890 0.300 2013-10-03
211 2013-07-31 8,820,300 -145,000 0.38 51 2,324,899,519 3,175,308 0.360 2013-07-29
212 2013-06-05 8,965,300 -110,000 0.40 51 2,258,899,519 3,496,467 0.390 2013-06-03
213 2013-05-31 9,075,300 -60,000 0.40 51 2,258,899,519 2,858,720 0.315 2013-05-29
214 2013-05-30 9,135,300 -100,000 0.40 51 2,258,899,519 2,831,943 0.310 2013-05-28
215 2013-05-29 9,235,300 -3,000 0.41 51 2,258,899,519 2,678,237 0.290 2013-05-27
216 2013-03-13 9,238,300 -15,000 0.41 52 2,236,899,519 1,755,277 0.190 2013-03-11
217 2013-02-08 9,253,300 3,000 0.41 53 2,236,899,519 1,822,900 0.197 2013-02-06
218 2013-01-29 9,250,300 -1,000,000 0.41 52 2,236,899,519 2,164,570 0.234 2013-01-25
219 2012-07-23 10,250,300 3,580,000 0.46 52 2,236,899,519 1,517,044 0.148 2012-07-19
220 2012-07-05 6,670,300 -35,000 0.89 52 745,633,173 1,013,886 0.152 2012-07-03
221 2012-06-19 6,705,300 12,000 0.90 53 745,633,173 1,025,911 0.153 2012-06-15
222 2012-06-18 6,693,300 20,000 0.90 53 745,633,173 1,024,075 0.153 2012-06-14
223 2012-05-21 6,673,300 5,000 0.89 52 745,633,173 1,074,401 0.161 2012-05-17
224 2012-05-16 6,668,300 130,000 0.89 51 745,633,173 1,133,611 0.170 2012-05-14
225 2012-05-14 6,538,300 60,000 0.88 50 745,633,173 1,078,820 0.165 2012-05-10
226 2012-05-07 6,478,300 750,000 0.87 50 745,633,173 1,198,486 0.185 2012-05-03
227 2012-05-03 5,728,300 400,000 0.77 50 745,633,173 1,174,302 0.205 2012-04-30
228 2012-05-02 5,328,300 -40,000 0.71 50 745,633,173 1,172,226 0.220 2012-04-27
229 2012-04-30 5,368,300 -50,000 0.72 51 745,633,173 1,691,015 0.315 2012-04-26
230 2012-03-28 5,418,300 10,000 0.73 52 745,633,173 1,760,948 0.325 2012-03-26
231 2012-02-10 5,408,300 -255,000 0.73 51 745,633,173 2,055,154 0.380 2012-02-08
232 2012-02-09 5,663,300 250,000 0.76 53 745,633,173 2,095,421 0.370 2012-02-07
233 2012-01-16 5,413,300 -100,000 0.73 52 745,633,173 1,651,057 0.305 2012-01-12
234 2012-01-11 5,513,300 100,000 0.74 52 745,633,173 1,709,123 0.310 2012-01-09
235 2011-12-29 5,413,300 40,000 0.73 52 745,633,173 2,219,453 0.410 2011-12-23
236 2011-12-21 5,373,300 40,000 0.72 51 745,633,173 2,203,053 0.410 2011-12-19
237 2011-10-27 5,333,300 30,000 0.72 50 745,633,173 2,079,987 0.390 2011-10-25
238 2011-10-13 5,303,300 2,194,250 0.71 49 745,633,173 1,617,507 0.305 2011-10-11
239 2011-09-23 3,109,050 100,000 0.42 48 745,633,173 1,088,168 0.350 2011-09-21
240 2011-09-22 3,009,050 30,000 0.40 48 745,633,173 1,083,258 0.360 2011-09-20
241 2011-09-16 2,979,050 200,000 0.40 48 745,633,173 1,146,934 0.385 2011-09-14
242 2011-08-24 2,779,050 -5,000 0.37 47 745,633,173 1,139,411 0.410 2011-08-22
243 2011-08-11 2,784,050 30,000 0.37 48 745,633,173 1,211,062 0.435 2011-08-09
244 2011-08-10 2,754,050 20,000 0.37 47 745,633,173 1,239,323 0.450 2011-08-08
245 2011-08-08 2,734,050 70,000 0.37 46 745,633,173 1,476,387 0.540 2011-08-04
246 2011-08-05 2,664,050 -90,000 0.36 46 745,633,173 1,465,228 0.550 2011-08-03
247 2011-08-04 2,754,050 90,000 0.37 47 745,633,173 1,542,268 0.560 2011-08-02
248 2011-08-01 2,664,050 -40,000 0.36 46 745,633,173 1,731,633 0.650 2011-07-28
249 2011-07-07 2,704,050 2,704,050 0.36 47 745,633,173 2,055,078 0.760 2011-07-05
250 2011-06-22 0 -26,510,500 0.00 0 745,633,173 0 0.072 2011-06-20
251 2011-06-21 26,510,500 520,000 3.56 46 745,633,173 1,988,288 0.075 2011-06-17
252 2011-06-16 25,990,500 -300,000 0.35 46 7,456,331,736 2,027,259 0.078 2011-06-14
253 2011-06-14 26,290,500 450,000 0.35 48 7,456,331,736 2,366,145 0.090 2011-06-10
254 2011-06-13 25,840,500 -300,000 0.35 48 7,456,331,736 2,273,964 0.088 2011-06-09
255 2011-06-10 26,140,500 2,000,000 0.35 49 7,456,331,736 2,535,629 0.097 2011-06-08
256 2011-06-09 24,140,500 1,000,000 0.32 49 7,456,331,736 2,679,596 0.111 2011-06-07
257 2011-06-08 23,140,500 -500,000 0.31 49 7,456,331,736 2,661,158 0.115 2011-06-03
258 2011-06-07 23,640,500 -75,000 0.32 50 7,456,331,736 2,742,298 0.116 2011-06-02
259 2011-06-03 23,715,500 -60,000 0.32 51 7,456,331,736 2,845,860 0.120 2011-06-01
260 2011-06-01 23,775,500 -2,900,000 0.32 52 7,456,331,736 2,710,407 0.114 2011-05-30
261 2011-05-31 26,675,500 -1,000,000 0.36 54 7,456,331,736 3,387,789 0.127 2011-05-27
262 2011-05-30 27,675,500 -150,000 0.37 54 7,456,331,736 4,012,948 0.145 2011-05-26
263 2011-05-25 27,825,500 -5,000,000 0.37 55 7,456,331,736 4,062,523 0.146 2011-05-23
264 2011-05-16 32,825,500 1,000,000 0.44 56 7,456,331,736 5,022,302 0.153 2011-05-12
265 2011-05-11 31,825,500 -1,000,000 0.43 56 7,456,331,736 4,901,127 0.154 2011-05-06
266 2011-04-29 32,825,500 40,000 0.44 57 7,456,331,736 5,219,255 0.159 2011-04-27
267 2011-04-21 32,785,500 3,400,000 0.44 58 7,456,331,736 5,212,895 0.159 2011-04-19
268 2011-04-12 29,385,500 -100,000 0.39 57 7,456,331,736 4,907,379 0.167 2011-04-08
269 2011-04-08 29,485,500 -1,000,000 0.40 58 7,456,331,736 4,658,709 0.158 2011-04-06
270 2011-04-07 30,485,500 150,000 0.41 58 7,456,331,736 4,664,282 0.153 2011-04-04
271 2011-04-06 30,335,500 200,000 0.41 57 7,456,331,736 4,702,003 0.155 2011-04-01
272 2011-03-22 30,135,500 160,000 0.40 57 7,456,331,736 4,490,190 0.149 2011-03-18
273 2011-03-18 29,975,500 1,200,000 0.40 55 7,456,331,736 4,556,276 0.152 2011-03-16
274 2011-03-16 28,775,500 -200,000 0.39 54 7,456,331,736 4,690,407 0.163 2011-03-14
275 2011-03-14 28,975,500 200,000 0.39 55 7,456,331,736 4,809,933 0.166 2011-03-10
276 2011-03-09 28,775,500 300,000 0.39 55 7,456,331,736 4,805,509 0.167 2011-03-07
277 2011-02-28 28,475,500 100,000 0.38 54 7,456,331,736 4,641,507 0.163 2011-02-24
278 2011-02-25 28,375,500 -600,000 0.38 53 7,456,331,736 4,880,586 0.172 2011-02-23
279 2011-02-21 28,975,500 100,000 0.39 54 7,456,331,736 5,534,321 0.191 2011-02-17
280 2011-02-18 28,875,500 760,000 0.39 53 7,456,331,736 5,544,096 0.192 2011-02-16
281 2011-02-10 28,115,500 100,000 0.38 51 7,456,331,736 5,651,216 0.201 2011-02-08
282 2011-01-28 28,015,500 -100,000 0.38 50 7,456,331,736 5,519,054 0.197 2011-01-26
283 2011-01-27 28,115,500 100,000 0.38 51 7,456,331,736 5,651,216 0.201 2011-01-25
284 2011-01-20 28,015,500 1,100,000 0.38 50 7,456,331,736 5,827,224 0.208 2011-01-18
285 2011-01-18 26,915,500 2,150,000 0.43 48 6,256,331,736 6,055,988 0.225 2011-01-14
286 2011-01-17 24,765,500 100,000 0.40 47 6,256,331,736 5,522,707 0.223 2011-01-13
287 2011-01-13 24,665,500 -1,000,000 0.39 46 6,256,331,736 6,536,358 0.265 2011-01-11
288 2011-01-12 25,665,500 50,000 0.41 46 6,256,331,736 6,929,685 0.270 2011-01-10
289 2011-01-04 25,615,500 300,000 0.41 45 6,256,331,736 6,531,953 0.255 2010-12-31
290 2010-12-28 25,315,500 100,000 0.40 44 6,256,331,736 6,582,030 0.260 2010-12-22
291 2010-12-08 25,215,500 200,000 0.40 44 6,256,331,736 6,682,108 0.265 2010-12-06
292 2010-12-07 25,015,500 -100,000 0.40 43 6,256,331,736 6,629,108 0.265 2010-12-03
293 2010-12-02 25,115,500 100,000 0.40 44 6,256,331,736 6,253,760 0.249 2010-11-30
294 2010-12-01 25,015,500 100,000 0.40 43 6,256,331,736 6,378,953 0.255 2010-11-29
295 2010-11-29 24,915,500 -100,000 0.40 42 6,256,331,736 6,353,453 0.255 2010-11-25
296 2010-11-25 25,015,500 300,000 0.40 43 6,256,331,736 6,203,844 0.248 2010-11-23
297 2010-11-23 24,715,500 1,000,000 0.40 41 6,256,331,736 6,549,608 0.265 2010-11-19
298 2010-11-19 23,715,500 500,000 0.38 40 6,256,331,736 6,284,608 0.265 2010-11-17
299 2010-11-17 23,215,500 -200,000 0.37 39 6,256,331,736 6,500,340 0.280 2010-11-15
300 2010-11-15 23,415,500 -100,000 0.37 39 6,256,331,736 6,205,108 0.265 2010-11-11
301 2010-11-12 23,515,500 100,000 0.38 40 6,256,331,736 6,231,608 0.265 2010-11-10
302 2010-11-11 23,415,500 -100,000 0.37 40 6,256,331,736 6,322,185 0.270 2010-11-09
303 2010-11-05 23,515,500 -400,000 0.38 41 6,256,331,736 6,349,185 0.270 2010-11-03
304 2010-11-04 23,915,500 -100,000 0.38 40 6,256,331,736 6,457,185 0.270 2010-11-02
305 2010-11-03 24,015,500 -300,000 0.38 41 6,256,331,736 6,604,263 0.275 2010-11-01
306 2010-10-28 24,315,500 150,000 0.39 41 6,256,331,736 5,981,613 0.246 2010-10-26
307 2010-10-22 24,165,500 600,000 0.39 41 6,256,331,736 5,896,382 0.244 2010-10-20
308 2010-10-15 23,565,500 -50,000 0.38 40 6,256,331,736 5,702,851 0.242 2010-10-13
309 2010-10-12 23,615,500 -50,000 0.38 41 6,256,331,736 6,021,953 0.255 2010-10-08
310 2010-10-06 23,665,500 200,000 0.38 42 6,256,331,736 6,389,685 0.270 2010-10-04
311 2010-09-30 23,465,500 -210,000 0.38 41 6,256,331,736 5,584,789 0.238 2010-09-28
312 2010-09-29 23,675,500 200,000 0.38 43 6,256,331,736 5,753,147 0.243 2010-09-27
313 2010-09-27 23,475,500 -100,000 0.38 42 6,219,331,736 5,563,694 0.237 2010-09-22
314 2010-09-22 23,575,500 -180,000 0.38 43 6,219,331,736 5,728,847 0.243 2010-09-20
315 2010-09-07 23,755,500 60,000 0.38 44 6,219,331,736 4,751,100 0.200 2010-09-03
316 2010-08-16 23,695,500 -1,000,000 0.39 43 6,145,331,736 4,644,318 0.196 2010-08-12
317 2010-08-04 24,695,500 -1,000,000 0.40 43 6,108,331,736 5,037,882 0.204 2010-08-02
318 2010-08-02 25,695,500 10,000 0.42 43 6,108,331,736 4,984,927 0.194 2010-07-29
319 2010-07-06 25,685,500 1,000,000 0.42 42 6,102,331,736 4,700,447 0.183 2010-07-02
320 2010-07-05 24,685,500 300,000 0.40 41 6,102,331,736 4,640,874 0.188 2010-06-30
321 2010-06-30 24,385,500 -20,000 0.40 40 6,102,331,736 4,730,787 0.194 2010-06-28
322 2010-06-29 24,405,500 20,000 0.40 41 6,102,331,736 4,783,478 0.196 2010-06-25
323 2010-06-25 24,385,500 200,000 0.40 40 6,102,331,736 4,852,715 0.199 2010-06-23
324 2010-06-23 24,185,500 1,000,000 0.40 39 6,102,331,736 4,982,213 0.206 2010-06-21
325 2010-06-07 23,185,500 200,000 0.38 39 6,097,331,736 4,637,100 0.200 2010-06-03
326 2010-06-01 22,985,500 210,000 0.38 38 6,097,331,736 4,666,057 0.203 2010-05-28
327 2010-05-28 22,775,500 1,000,000 0.37 37 6,092,331,736 4,327,345 0.190 2010-05-26
328 2010-05-19 21,775,500 50,000 0.36 37 6,092,331,736 4,681,733 0.215 2010-05-17
329 2010-05-05 21,725,500 -100,000 0.36 36 6,092,331,736 5,235,846 0.241 2010-05-03
330 2010-04-30 21,825,500 -120,000 0.36 36 6,088,331,736 5,325,422 0.244 2010-04-28
331 2010-04-29 21,945,500 100,000 0.36 35 6,088,331,736 5,464,430 0.249 2010-04-27
332 2010-04-27 21,845,500 -200,000 0.36 34 6,088,331,736 5,570,603 0.255 2010-04-23
333 2010-04-23 22,045,500 100,000 0.36 34 6,088,331,736 5,621,603 0.255 2010-04-21
334 2010-04-19 21,945,500 50,000 0.36 33 6,088,331,736 5,705,830 0.260 2010-04-15
335 2010-04-14 21,895,500 250,000 0.36 32 6,051,331,736 6,021,263 0.275 2010-04-12
336 2010-04-13 21,645,500 -800,000 0.36 30 6,051,331,736 5,627,830 0.260 2010-04-09
337 2010-04-12 22,445,500 -80,000 0.37 32 6,051,331,736 5,948,058 0.265 2010-04-08
338 2010-04-09 22,525,500 20,000 0.37 33 6,051,331,736 5,631,375 0.250 2010-04-07
339 2010-03-24 22,505,500 150,000 0.37 32 6,051,331,736 5,243,782 0.233 2010-03-22
340 2010-03-12 22,355,500 -80,000 0.37 31 6,051,331,736 5,007,632 0.224 2010-03-10
341 2010-03-10 22,435,500 150,000 0.37 31 6,051,331,736 4,823,633 0.215 2010-03-08
342 2010-03-05 22,285,500 80,000 0.40 30 5,611,331,736 4,769,097 0.214 2010-03-03
343 2010-02-18 22,205,500 -1,055,000 0.40 30 5,611,331,736 5,240,498 0.236 2010-02-12
344 2010-02-17 23,260,500 200,000 0.41 31 5,611,331,736 5,466,218 0.235 2010-02-11
345 2010-02-02 23,060,500 -100,000 0.41 30 5,611,331,736 5,165,552 0.224 2010-01-29
346 2010-01-22 23,160,500 -100,000 0.41 31 5,611,331,736 6,253,335 0.270 2010-01-20
347 2010-01-21 23,260,500 80,000 0.41 32 5,611,331,736 6,396,638 0.275 2010-01-19
348 2010-01-20 23,180,500 -180,000 0.41 31 5,611,331,736 6,490,540 0.280 2010-01-18
349 2010-01-18 23,360,500 100,000 0.42 33 5,611,331,736 6,424,138 0.275 2010-01-14
350 2010-01-14 23,260,500 -100,000 0.41 32 5,611,331,736 6,280,335 0.270 2010-01-12
351 2010-01-08 23,360,500 600,000 0.42 33 5,611,331,736 6,073,730 0.260 2010-01-06
352 2010-01-07 22,760,500 -70,000 0.41 32 5,611,331,736 5,917,730 0.260 2010-01-05
353 2010-01-05 22,830,500 70,000 0.41 32 5,611,331,736 5,547,812 0.243 2009-12-31
354 2009-12-23 22,760,500 -100,000 0.41 32 5,611,331,736 5,690,125 0.250 2009-12-21
355 2009-12-21 22,860,500 100,000 0.41 33 5,611,331,736 5,669,404 0.248 2009-12-17
356 2009-12-16 22,760,500 -100,000 0.41 32 5,611,331,736 5,803,928 0.255 2009-12-14
357 2009-12-14 22,860,500 -200,000 0.41 32 5,611,331,736 5,646,544 0.247 2009-12-10
358 2009-12-11 23,060,500 80,000 0.41 33 5,611,331,736 5,880,428 0.255 2009-12-09
359 2009-12-10 22,980,500 5,000 0.41 32 5,611,331,736 6,204,735 0.270 2009-12-08
360 2009-11-27 22,975,500 20,000 0.41 32 5,611,331,736 5,720,900 0.249 2009-11-25
361 2009-11-26 22,955,500 -120,000 0.41 31 5,611,331,736 5,853,653 0.255 2009-11-24
362 2009-11-24 23,075,500 -100,000 0.41 31 5,611,331,736 5,215,063 0.226 2009-11-20
363 2009-11-23 23,175,500 -200,000 0.41 32 5,611,331,736 4,936,382 0.213 2009-11-19
364 2009-11-19 23,375,500 500,000 0.42 32 5,611,331,736 4,862,104 0.208 2009-11-17
365 2009-11-18 22,875,500 100,000 0.41 30 5,611,331,736 4,918,233 0.215 2009-11-16
366 2009-11-17 22,775,500 -100,000 0.41 29 5,611,331,736 4,896,733 0.215 2009-11-13
367 2009-11-16 22,875,500 70,000 0.41 30 5,611,331,736 4,758,104 0.208 2009-11-12
368 2009-11-13 22,805,500 130,000 0.41 30 5,611,331,736 4,766,350 0.209 2009-11-11
369 2009-11-11 22,675,500 -740,000 0.40 28 5,611,331,736 4,875,233 0.215 2009-11-09
370 2009-11-03 23,415,500 300,000 0.42 30 5,611,331,736 4,355,283 0.186 2009-10-30
371 2009-11-02 23,115,500 -300,000 0.41 29 5,611,331,736 4,230,137 0.183 2009-10-29
372 2009-10-30 23,415,500 300,000 0.42 30 5,611,331,736 4,425,530 0.189 2009-10-28
373 2009-10-22 23,115,500 -200,000 0.41 29 5,611,331,736 4,022,097 0.174 2009-10-20
374 2009-10-09 23,315,500 1,300,000 0.42 30 5,611,331,736 4,173,475 0.179 2009-10-07
375 2009-10-07 22,015,500 200,000 0.39 30 5,611,331,736 3,852,713 0.175 2009-10-05
376 2009-09-25 21,815,500 340,000 0.39 29 5,611,331,736 3,926,790 0.180 2009-09-23
377 2009-09-18 21,475,500 100,000 0.38 29 5,611,331,736 4,359,527 0.203 2009-09-16
378 2009-09-14 21,375,500 -1,000,000 0.38 28 5,611,331,736 4,339,227 0.203 2009-09-10
379 2009-09-10 22,375,500 700,000 0.40 29 5,611,331,736 4,586,978 0.205 2009-09-08
380 2009-09-08 21,675,500 -200,000 0.39 28 5,611,331,736 4,161,696 0.192 2009-09-04
381 2009-09-04 21,875,500 -100,000 0.39 28 5,611,331,736 4,265,723 0.195 2009-09-02
382 2009-09-03 21,975,500 1,300,000 0.39 28 5,611,331,736 4,395,100 0.200 2009-09-01
383 2009-09-01 20,675,500 -1,220,000 0.37 27 5,611,331,736 4,197,127 0.203 2009-08-28
384 2009-08-31 21,895,500 -590,000 0.39 27 5,611,331,736 4,203,936 0.192 2009-08-27
385 2009-08-28 22,485,500 -200,000 0.40 29 5,611,331,736 4,137,332 0.184 2009-08-26
386 2009-08-26 22,685,500 680,000 0.40 29 5,611,331,736 3,720,422 0.164 2009-08-24
387 2009-08-19 22,005,500 6,012,500 0.39 29 5,611,331,736 3,718,930 0.169 2009-08-17
388 2009-08-17 15,993,000 340,000 0.43 29 3,740,887,824 3,006,684 0.188 2009-08-13
389 2009-08-11 15,653,000 -200,000 0.42 29 3,740,887,824 3,287,130 0.210 2009-08-07
390 2009-08-10 15,853,000 40,000 0.42 29 3,740,887,824 3,408,395 0.215 2009-08-06
391 2009-08-07 15,813,000 70,000 0.42 28 3,740,887,824 3,431,421 0.217 2009-08-05
392 2009-08-06 15,743,000 -1,180,000 0.42 27 3,740,887,824 3,620,890 0.230 2009-08-04
393 2009-08-05 16,923,000 -330,000 0.45 28 3,740,887,824 3,283,062 0.194 2009-08-03
394 2009-07-30 17,253,000 -310,000 0.46 29 3,740,887,824 3,381,588 0.196 2009-07-28
395 2009-07-29 17,563,000 -200,000 0.47 29 3,740,887,824 3,336,970 0.190 2009-07-27
396 2009-07-28 17,763,000 -200,000 0.47 29 3,740,887,824 3,339,444 0.188 2009-07-24
397 2009-07-27 17,963,000 340,000 0.48 29 3,740,887,824 3,448,896 0.192 2009-07-23
398 2009-07-08 17,623,000 -100,000 0.47 29 3,740,887,824 3,894,683 0.221 2009-07-06
399 2009-07-07 17,723,000 -130,000 0.47 28 3,740,887,824 3,704,107 0.209 2009-07-03
400 2009-06-26 17,853,000 -500,000 0.48 28 3,740,887,824 3,427,776 0.192 2009-06-24
401 2009-06-15 18,353,000 2,000,000 0.49 29 3,740,887,824 4,680,015 0.255 2009-06-11
402 2009-06-12 16,353,000 2,000,000 0.44 28 3,740,887,824 4,022,838 0.246 2009-06-10
403 2009-06-08 14,353,000 -500,000 0.38 27 3,740,887,824 3,286,837 0.229 2009-06-04
404 2009-06-04 14,853,000 500,000 0.40 28 3,740,887,824 3,535,014 0.238 2009-06-02
405 2009-05-26 14,353,000 200,000 0.38 27 3,740,887,824 3,071,542 0.214 2009-05-22
406 2009-05-07 14,153,000 -100,000 0.38 27 3,740,887,824 2,575,846 0.182 2009-05-05
407 2009-04-16 14,253,000 -300,000 0.38 28 3,740,887,824 2,708,070 0.190 2009-04-14
408 2009-03-25 14,553,000 -200,000 0.39 29 3,740,887,824 2,474,010 0.170 2009-03-23
409 2009-03-04 14,753,000 -180,000 0.39 30 3,740,887,824 2,478,504 0.168 2009-03-02
410 2009-02-27 14,933,000 -200,000 0.40 31 3,740,887,824 2,702,873 0.181 2009-02-25
411 2009-02-26 15,133,000 50,000 0.40 31 3,740,887,824 2,648,275 0.175 2009-02-24
412 2008-12-17 15,083,000 -500,000 0.40 30 3,740,887,824 3,227,762 0.214 2008-12-15
413 2008-12-10 15,583,000 500,000 0.42 31 3,740,887,824 2,960,770 0.190 2008-12-08
414 2008-11-04 15,083,000 200,000 0.40 30 3,740,887,824 2,322,782 0.154 2008-10-31
415 2008-10-30 14,883,000 50,000 0.40 29 3,740,887,824 2,038,971 0.137 2008-10-28
416 2008-10-17 14,833,000 -100,000 0.40 29 3,740,887,824 4,449,900 0.300 2008-10-15
417 2008-09-25 14,933,000 -500,000 0.40 30 3,740,887,824 5,823,870 0.390 2008-09-23
418 2008-09-24 15,433,000 -100,000 0.41 31 3,740,887,824 6,096,035 0.395 2008-09-22
419 2008-09-18 15,533,000 190,000 0.42 31 3,740,887,824 6,213,200 0.400 2008-09-16
420 2008-09-10 15,343,000 -70,000 0.41 30 3,740,887,824 6,750,920 0.440 2008-09-08
421 2008-09-04 15,413,000 -500 0.41 30 3,740,887,824 6,627,590 0.430 2008-09-02
422 2008-08-28 15,413,500 280,000 0.41 31 3,740,887,824 6,781,940 0.440 2008-08-26
423 2008-08-19 15,133,500 -200,000 0.40 31 3,740,887,824 6,810,075 0.450 2008-08-15
424 2008-08-14 15,333,500 -100,000 0.41 31 3,740,887,824 7,130,078 0.465 2008-08-12
425 2008-08-04 15,433,500 130,000 0.41 31 3,740,887,824 7,408,080 0.480 2008-07-31
426 2008-07-31 15,303,500 -100,000 0.41 31 3,740,887,824 7,422,198 0.485 2008-07-29
427 2008-07-30 15,403,500 -100,000 0.41 31 3,740,887,824 6,854,558 0.445 2008-07-28
428 2008-07-21 15,503,500 -100,000 0.41 31 3,740,887,824 7,054,093 0.455 2008-07-17
429 2008-07-17 15,603,500 -50,000 0.42 31 3,740,887,824 7,021,575 0.450 2008-07-15
430 2008-07-10 15,653,500 -100,000 0.42 31 3,740,887,824 6,809,273 0.435 2008-07-08
431 2008-07-07 15,753,500 -100,000 0.42 31 3,740,887,824 7,010,308 0.445 2008-07-03
432 2008-07-03 15,853,500 -20,000 0.42 31 3,740,887,824 7,371,878 0.465 2008-06-30
433 2008-06-20 15,873,500 -100,000 0.44 31 3,635,187,824 7,936,750 0.500 2008-06-18
434 2008-06-19 15,973,500 -100,000 0.44 31 3,635,187,824 7,986,750 0.500 2008-06-17
435 2008-06-18 16,073,500 -100,000 0.44 32 3,635,187,824 7,956,383 0.495 2008-06-16
436 2008-06-17 16,173,500 -100,000 0.44 32 3,635,187,824 7,682,413 0.475 2008-06-13
437 2008-06-06 16,273,500 -200,000 0.45 32 3,635,187,824 8,055,383 0.495 2008-06-04
438 2008-06-04 16,473,500 -100,000 0.45 32 3,635,187,824 7,824,913 0.475 2008-06-02
439 2008-06-03 16,573,500 -100,000 0.46 32 3,635,187,824 7,789,545 0.470 2008-05-30
440 2008-06-02 16,673,500 -458,000 0.46 32 3,635,187,824 7,836,545 0.470 2008-05-29
441 2008-05-30 17,131,500 -80,000 0.47 33 3,635,187,824 8,051,805 0.470 2008-05-28
442 2008-05-29 17,211,500 -20,000 0.47 33 3,635,187,824 7,917,290 0.460 2008-05-27
443 2008-05-26 17,231,500 100,000 0.47 33 3,635,187,824 7,926,490 0.460 2008-05-22
444 2008-05-19 17,131,500 -100,000 0.47 32 3,635,187,824 7,966,148 0.465 2008-05-15
445 2008-05-13 17,231,500 -1,300,000 0.47 32 3,635,187,824 8,357,278 0.485 2008-05-08
446 2008-05-09 18,531,500 -500,000 0.51 33 3,635,187,824 8,339,175 0.450 2008-05-07
447 2008-05-07 19,031,500 -100,000 0.52 33 3,635,187,824 8,659,333 0.455 2008-05-05
448 2008-05-06 19,131,500 -100,000 0.53 33 3,635,187,824 8,130,888 0.425 2008-05-02
449 2008-05-05 19,231,500 -180,000 0.53 33 3,635,187,824 8,269,545 0.430 2008-04-30
450 2008-04-30 19,411,500 -585,000 0.53 34 3,635,187,824 8,249,888 0.425 2008-04-28
451 2008-04-29 19,996,500 180,000 0.55 35 3,635,077,324 7,798,635 0.390 2008-04-25
452 2008-04-25 19,816,500 -100,000 0.55 35 3,635,077,324 7,629,353 0.385 2008-04-23
453 2008-04-24 19,916,500 -110,000 0.55 35 3,635,077,324 7,468,688 0.375 2008-04-22
454 2008-04-17 20,026,500 -150,000 0.55 36 3,635,077,324 7,409,805 0.370 2008-04-15
455 2008-04-16 20,176,500 -170,000 0.56 36 3,635,077,324 7,465,305 0.370 2008-04-14
456 2008-04-14 20,346,500 -500,000 0.56 36 3,635,077,324 7,731,670 0.380 2008-04-10
457 2008-04-07 20,846,500 200,000 0.57 36 3,635,077,324 7,608,973 0.365 2008-04-02
458 2008-04-02 20,646,500 200,000 0.57 36 3,635,077,324 6,813,345 0.330 2008-03-31
459 2008-03-31 20,446,500 100,000 0.56 36 3,635,077,324 6,338,415 0.310 2008-03-27
460 2008-03-28 20,346,500 300,000 0.56 36 3,635,077,324 6,409,148 0.315 2008-03-26
461 2008-03-25 20,046,500 130,000 0.55 35 3,635,077,324 5,512,788 0.275 2008-03-19
462 2008-03-19 19,916,500 -358,000 0.55 35 3,635,077,324 6,771,610 0.340 2008-03-17
463 2008-03-18 20,274,500 358,000 0.56 36 3,635,077,324 7,400,193 0.365 2008-03-14
464 2008-03-04 19,916,500 -130,000 0.55 35 3,635,077,324 8,464,513 0.425 2008-02-29
465 2008-03-03 20,046,500 -1,247,500 0.55 35 3,635,077,324 7,717,903 0.385 2008-02-28
466 2008-02-26 21,294,000 -430,000 0.59 36 3,635,077,324 7,772,310 0.365 2008-02-22
467 2008-02-25 21,724,000 -500,000 0.60 36 3,635,077,324 8,146,500 0.375 2008-02-21
468 2008-02-20 22,224,000 200,000 0.61 36 3,635,077,324 7,445,040 0.335 2008-02-18
469 2008-02-18 22,024,000 1,000,000 0.61 36 3,635,077,324 7,267,920 0.330 2008-02-14
470 2008-02-13 21,024,000 -30,000 0.58 35 3,635,077,324 7,043,040 0.335 2008-02-11
471 2008-02-12 21,054,000 150,000 0.58 35 3,635,077,324 7,158,360 0.340 2008-02-06
472 2008-02-04 20,904,000 -40,000 0.58 35 3,635,077,324 7,002,840 0.335 2008-01-31
473 2008-01-31 20,944,000 120,000 0.58 36 3,635,077,324 7,644,560 0.365 2008-01-29
474 2008-01-29 20,824,000 -130,000 0.57 36 3,635,077,324 7,809,000 0.375 2008-01-25
475 2008-01-28 20,954,000 -280,000 0.58 36 3,635,077,324 7,857,750 0.375 2008-01-24
476 2008-01-24 21,234,000 -1,880,000 0.58 36 3,635,077,324 7,431,900 0.350 2008-01-22
477 2008-01-18 23,114,000 40,000 0.64 36 3,635,077,324 8,898,890 0.385 2008-01-16
478 2008-01-11 23,074,000 -40,000 0.63 36 3,635,077,324 9,806,450 0.425 2008-01-09
479 2008-01-10 23,114,000 110,000 0.64 37 3,635,077,324 10,170,160 0.440 2008-01-08
480 2008-01-08 23,004,000 -220,000 0.63 36 3,635,077,324 10,236,780 0.445 2008-01-04
481 2008-01-07 23,224,000 -80,000 0.64 36 3,635,077,324 10,334,680 0.445 2008-01-03
482 2008-01-03 23,304,000 -482,500 0.64 36 3,635,077,324 9,554,640 0.410 2007-12-31
483 2008-01-02 23,786,500 -60,000 0.65 36 3,635,077,324 9,633,533 0.405 2007-12-27
484 2007-12-28 23,846,500 -20,000 0.66 36 3,635,077,324 9,657,833 0.405 2007-12-24
485 2007-12-20 23,866,500 -110,000 0.66 36 3,635,077,324 9,665,933 0.405 2007-12-18
486 2007-12-14 23,976,500 100,000 0.66 36 3,635,077,324 10,789,425 0.450 2007-12-12
487 2007-12-13 23,876,500 -300,000 0.66 35 3,635,077,324 10,863,808 0.455 2007-12-11
488 2007-12-12 24,176,500 -600,000 0.67 35 3,635,077,324 10,879,425 0.450 2007-12-10
489 2007-12-10 24,776,500 80,000 0.68 35 3,635,077,324 11,644,955 0.470 2007-12-06
490 2007-12-04 24,696,500 25,000 0.68 35 3,635,077,324 12,101,285 0.490 2007-11-30
491 2007-11-30 24,671,500 -100,000 0.68 35 3,635,077,324 11,102,175 0.450 2007-11-28
492 2007-11-23 24,771,500 970,000 0.68 35 3,635,070,324 11,147,175 0.450 2007-11-21
493 2007-11-16 23,801,500 200,000 0.65 34 3,635,070,324 11,186,705 0.470 2007-11-14
494 2007-11-15 23,601,500 200,000 0.65 33 3,635,070,324 10,384,660 0.440 2007-11-13
495 2007-11-13 23,401,500 -50,000 0.64 32 3,635,070,324 11,583,743 0.495 2007-11-09
496 2007-11-07 23,451,500 -450,000 0.65 32 3,635,070,324 11,022,205 0.470 2007-11-05
497 2007-11-05 23,901,500 -540,000 0.66 32 3,635,070,324 11,711,735 0.490 2007-11-01
498 2007-10-31 24,441,500 30,000 0.67 32 3,635,070,324 11,854,128 0.485 2007-10-29
499 2007-10-30 24,411,500 40,000 0.67 32 3,635,070,324 11,717,520 0.480 2007-10-26
500 2007-10-29 24,371,500 -300,000 0.67 32 3,635,070,324 11,698,320 0.480 2007-10-25
501 2007-10-26 24,671,500 -10,000 0.68 32 3,635,070,324 11,472,248 0.465 2007-10-24
502 2007-10-23 24,681,500 -50,000 0.68 32 3,635,070,324 11,847,120 0.480 2007-10-18
503 2007-10-22 24,731,500 -100,000 0.68 33 3,635,070,324 11,994,778 0.485 2007-10-17
504 2007-10-18 24,831,500 -770,000 0.68 33 3,635,070,324 11,794,963 0.475 2007-10-16
505 2007-10-16 25,601,500 100,000 0.70 33 3,635,070,324 12,544,735 0.490 2007-10-12
506 2007-10-12 25,501,500 100,000 0.70 33 3,635,070,324 13,005,765 0.510 2007-10-10
507 2007-10-11 25,401,500 150,000 0.70 32 3,635,070,324 12,700,750 0.500 2007-10-09
508 2007-10-10 25,251,500 -230,000 0.69 32 3,635,070,324 12,373,235 0.490 2007-10-08
509 2007-10-05 25,481,500 60,000 0.70 32 3,635,070,324 12,485,935 0.490 2007-10-03
510 2007-10-04 25,421,500 40,000 0.70 32 3,635,070,324 12,583,643 0.495 2007-10-02
511 2007-10-03 25,381,500 -300,000 0.70 32 3,635,070,324 12,436,935 0.490 2007-09-28
512 2007-10-02 25,681,500 320,000 0.71 33 3,635,070,324 12,583,935 0.490 2007-09-27
513 2007-09-28 25,361,500 -300,000 0.70 34 3,602,500,824 12,934,365 0.510 2007-09-25
514 2007-09-27 25,661,500 230,000 0.71 34 3,602,500,824 12,830,750 0.500 2007-09-24
515 2007-09-25 25,431,500 20,000 0.71 35 3,602,500,824 12,970,065 0.510 2007-09-21
516 2007-09-24 25,411,500 -1,250,000 0.71 33 3,602,500,824 13,468,095 0.530 2007-09-20
517 2007-09-21 26,661,500 950,000 0.74 35 3,602,500,824 12,797,520 0.480 2007-09-19
518 2007-09-20 25,711,500 50,000 0.71 34 3,602,500,824 11,955,848 0.465 2007-09-18
519 2007-09-19 25,661,500 -20,000 0.71 34 3,602,500,824 12,317,520 0.480 2007-09-17
520 2007-09-18 25,681,500 320,000 0.71 34 3,602,500,824 12,198,713 0.475 2007-09-14
521 2007-09-14 25,361,500 -160,000 0.70 34 3,602,500,824 12,173,520 0.480 2007-09-12
522 2007-09-13 25,521,500 1,240,000 0.71 34 3,602,500,824 12,633,143 0.495 2007-09-11
523 2007-09-11 24,281,500 -150,000 0.67 33 3,602,500,824 12,383,565 0.510 2007-09-07
524 2007-09-07 24,431,500 150,000 0.68 33 3,602,500,824 12,460,065 0.510 2007-09-05
525 2007-09-05 24,281,500 150,000 0.67 33 3,602,500,824 12,869,195 0.530 2007-09-03
526 2007-09-04 24,131,500 350,000 0.67 33 3,602,500,824 12,789,695 0.530 2007-08-31
527 2007-09-03 23,781,500 -160,000 0.66 33 3,602,500,824 12,128,565 0.510 2007-08-30
528 2007-08-31 23,941,500 -390,000 0.66 33 3,602,500,824 11,611,628 0.485 2007-08-29
529 2007-08-30 24,331,500 -60,000 0.72 33 3,383,597,074 11,800,778 0.485 2007-08-28
530 2007-08-29 24,391,500 -1,150,000 0.72 32 3,383,597,074 12,195,750 0.500 2007-08-27
531 2007-08-28 25,541,500 -50,000 0.75 33 3,383,597,074 12,132,213 0.475 2007-08-24
532 2007-08-27 25,591,500 -580,000 0.76 33 3,383,597,074 11,772,090 0.460 2007-08-23
533 2007-08-24 26,171,500 -1,230,000 0.77 33 3,383,597,074 10,992,030 0.420 2007-08-22
534 2007-08-23 27,401,500 -610,000 0.81 34 3,383,597,074 11,645,638 0.425 2007-08-21
535 2007-08-21 28,011,500 1,620,000 0.83 34 3,383,597,074 11,204,600 0.400 2007-08-17
536 2007-08-20 26,391,500 -1,770,000 0.78 33 3,383,597,074 10,688,558 0.405 2007-08-16
537 2007-08-17 28,161,500 1,200,000 0.83 32 3,383,597,074 12,391,060 0.440 2007-08-15
538 2007-08-15 26,961,500 250,000 0.80 31 3,383,597,074 12,132,675 0.450 2007-08-13
539 2007-08-14 26,711,500 640,000 0.79 31 3,383,597,074 12,153,733 0.455 2007-08-10
540 2007-08-13 26,071,500 140,000 0.77 31 3,383,597,074 12,775,035 0.490 2007-08-09
541 2007-08-10 25,931,500 2,000,000 0.77 31 3,383,597,074 12,576,778 0.485 2007-08-08
542 2007-08-09 23,931,500 -350,000 0.71 30 3,383,597,074 11,965,750 0.500 2007-08-07
543 2007-08-08 24,281,500 150,000 0.72 30 3,383,597,074 12,140,750 0.500 2007-08-06
544 2007-08-07 24,131,500 -200,000 0.71 31 3,383,597,074 13,031,010 0.540 2007-08-03
545 2007-08-06 24,331,500 -800,000 0.72 31 3,383,597,074 13,382,325 0.550 2007-08-02
546 2007-08-03 25,131,500 -590,000 0.74 31 3,383,597,074 14,073,640 0.560 2007-08-01
547 2007-08-02 25,721,500 360,000 0.76 32 3,383,597,074 15,175,685 0.590 2007-07-31
548 2007-08-01 25,361,500 300,000 0.75 31 3,383,597,074 14,963,285 0.590 2007-07-30
549 2007-07-30 25,061,500 230,000 0.74 31 3,377,829,074 15,287,515 0.610 2007-07-26
550 2007-07-26 24,831,500 270,000 0.74 30 3,377,829,074 16,140,475 0.650 2007-07-24
551 2007-07-25 24,561,500 -390,000 0.73 31 3,377,829,074 15,964,975 0.650 2007-07-23
552 2007-07-24 24,951,500 -100,000 0.74 31 3,377,829,074 14,721,385 0.590 2007-07-20
553 2007-07-23 25,051,500 260,000 0.74 31 3,377,829,074 14,529,870 0.580 2007-07-19
554 2007-07-19 24,791,500 90,000 0.73 31 3,377,829,074 14,626,985 0.590 2007-07-17
555 2007-07-18 24,701,500 610,000 0.73 31 3,377,829,074 14,326,870 0.580 2007-07-16
556 2007-07-16 24,091,500 -200,000 0.71 31 3,377,829,074 13,732,155 0.570 2007-07-12
557 2007-07-13 24,291,500 -300,000 0.72 31 3,377,829,074 14,089,070 0.580 2007-07-11
558 2007-07-12 24,591,500 -70,000 0.73 31 3,377,829,074 14,754,900 0.600 2007-07-10
559 2007-07-11 24,661,500 200,000 0.73 32 3,377,829,074 15,043,515 0.610 2007-07-09
560 2007-07-10 24,461,500 230,000 0.72 31 3,377,829,074 15,166,130 0.620 2007-07-06
561 2007-07-09 24,231,500 -150,000 0.72 30 3,377,829,074 15,023,530 0.620 2007-07-05
562 2007-07-06 24,381,500 160,000 0.72 30 3,377,829,074 15,116,530 0.620 2007-07-04
563 2007-07-05 24,221,500 -1,510,000 0.72 29 3,377,829,074 15,743,975 0.650 2007-07-03
564 2007-07-04 25,731,500 1,980,000 0.76 29 3,377,829,074 16,982,790 0.660 2007-06-29
565 2007-07-03 23,751,500 100,000 0.70 29 3,377,829,074 18,051,140 0.760 2007-06-28
566 2007-06-28 23,651,500 -315,000 0.75 28 3,152,310,015 17,975,140 0.760 2007-06-26
567 2007-06-27 23,966,500 -4,570,000 0.76 29 3,152,310,015 18,214,540 0.760 2007-06-25
568 2007-06-26 28,536,500 0.91 30 3,152,310,015 18,548,725 0.650 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top