China Zenith Chemical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00362 | 2001-05-02 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.015 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.015 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.015 | 2026-01-30 | |||||
| 4 | 2025-04-11 | 16,709,525 | 125 | 1.24 | 1,351,548,168 | 250,643 | 0.015 | 2025-04-09 |
| 5 | 2025-03-19 | 16,709,400 | 950,000 | 1.24 | 1,351,548,168 | 250,641 | 0.015 | 2025-03-17 |
| 6 | 2025-03-18 | 15,759,400 | 8,560,000 | 1.17 | 1,351,548,168 | 315,188 | 0.020 | 2025-03-14 |
| 7 | 2025-03-17 | 7,199,400 | -450,000 | 0.53 | 1,351,548,168 | 158,387 | 0.022 | 2025-03-13 |
| 8 | 2025-03-14 | 7,649,400 | -170,000 | 0.57 | 1,351,548,168 | 168,287 | 0.022 | 2025-03-12 |
| 9 | 2025-03-13 | 7,819,400 | 1,200,000 | 0.58 | 1,351,548,168 | 172,027 | 0.022 | 2025-03-11 |
| 10 | 2025-03-12 | 6,619,400 | 300,000 | 0.49 | 1,351,548,168 | 139,007 | 0.021 | 2025-03-10 |
| 11 | 2025-03-10 | 6,319,400 | -30,000 | 0.47 | 1,351,548,168 | 132,707 | 0.021 | 2025-03-06 |
| 12 | 2025-03-07 | 6,349,400 | -360,000 | 0.47 | 1,351,548,168 | 146,036 | 0.023 | 2025-03-05 |
| 13 | 2025-03-06 | 6,709,400 | -30,000 | 0.50 | 1,351,548,168 | 140,897 | 0.021 | 2025-03-04 |
| 14 | 2025-03-03 | 6,739,400 | -1,500,000 | 0.50 | 1,351,548,168 | 188,703 | 0.028 | 2025-02-27 |
| 15 | 2025-02-28 | 8,239,400 | 360,000 | 0.61 | 1,351,548,168 | 247,182 | 0.030 | 2025-02-26 |
| 16 | 2025-02-27 | 7,879,400 | -180,000 | 0.58 | 1,351,548,168 | 228,503 | 0.029 | 2025-02-25 |
| 17 | 2025-02-26 | 8,059,400 | -1,460,000 | 0.60 | 1,351,548,168 | 241,782 | 0.030 | 2025-02-24 |
| 18 | 2025-02-25 | 9,519,400 | 5,740,000 | 0.70 | 1,351,548,168 | 295,101 | 0.031 | 2025-02-21 |
| 19 | 2025-02-19 | 3,779,400 | -150,000 | 0.28 | 1,351,548,168 | 256,999 | 0.068 | 2025-02-17 |
| 20 | 2025-02-18 | 3,929,400 | 50,000 | 0.29 | 1,351,548,168 | 282,917 | 0.072 | 2025-02-14 |
| 21 | 2025-02-14 | 3,879,400 | 30,000 | 0.29 | 1,351,548,168 | 263,799 | 0.068 | 2025-02-12 |
| 22 | 2025-02-12 | 3,849,400 | 20,000 | 0.28 | 1,351,548,168 | 261,759 | 0.068 | 2025-02-10 |
| 23 | 2025-02-10 | 3,829,400 | 50,000 | 0.28 | 1,351,548,168 | 268,058 | 0.070 | 2025-02-06 |
| 24 | 2025-02-07 | 3,779,400 | -350,000 | 0.28 | 1,351,548,168 | 264,558 | 0.070 | 2025-02-05 |
| 25 | 2025-02-06 | 4,129,400 | 140,000 | 0.31 | 1,351,548,168 | 289,058 | 0.070 | 2025-02-04 |
| 26 | 2025-02-04 | 3,989,400 | 340,000 | 0.30 | 1,351,548,168 | 315,163 | 0.079 | 2025-01-27 |
| 27 | 2025-02-03 | 3,649,400 | -130,000 | 0.27 | 1,351,548,168 | 299,251 | 0.082 | 2025-01-24 |
| 28 | 2025-01-27 | 3,779,400 | 370,000 | 0.28 | 1,351,548,168 | 313,690 | 0.083 | 2025-01-23 |
| 29 | 2025-01-24 | 3,409,400 | 350,000 | 0.25 | 1,351,548,168 | 296,618 | 0.087 | 2025-01-22 |
| 30 | 2025-01-17 | 3,059,400 | -200,000 | 0.23 | 1,351,548,168 | 235,574 | 0.077 | 2025-01-15 |
| 31 | 2025-01-15 | 3,259,400 | -100,000 | 0.24 | 1,351,548,168 | 228,158 | 0.070 | 2025-01-13 |
| 32 | 2025-01-14 | 3,359,400 | -400,000 | 0.25 | 1,351,548,168 | 255,314 | 0.076 | 2025-01-10 |
| 33 | 2025-01-13 | 3,759,400 | -100,000 | 0.28 | 1,351,548,168 | 289,474 | 0.077 | 2025-01-09 |
| 34 | 2025-01-09 | 3,859,400 | -100,000 | 0.29 | 1,351,548,168 | 297,174 | 0.077 | 2025-01-07 |
| 35 | 2025-01-07 | 3,959,400 | -200,000 | 0.29 | 1,351,548,168 | 308,833 | 0.078 | 2025-01-03 |
| 36 | 2024-12-27 | 4,159,400 | -30,000 | 0.31 | 1,351,548,168 | 332,752 | 0.080 | 2024-12-20 |
| 37 | 2024-12-19 | 4,189,400 | -10,000 | 0.31 | 1,351,548,168 | 335,152 | 0.080 | 2024-12-17 |
| 38 | 2024-12-17 | 4,199,400 | -50,000 | 0.31 | 1,351,548,168 | 356,949 | 0.085 | 2024-12-13 |
| 39 | 2024-12-12 | 4,249,400 | -40,000 | 0.31 | 1,351,548,168 | 348,451 | 0.082 | 2024-12-10 |
| 40 | 2024-12-11 | 4,289,400 | -320,000 | 0.32 | 1,351,548,168 | 347,441 | 0.081 | 2024-12-09 |
| 41 | 2024-12-10 | 4,609,400 | -400,000 | 0.34 | 1,351,548,168 | 391,799 | 0.085 | 2024-12-06 |
| 42 | 2024-12-09 | 5,009,400 | 270,000 | 0.37 | 1,351,548,168 | 425,799 | 0.085 | 2024-12-05 |
| 43 | 2024-12-06 | 4,739,400 | -200,000 | 0.35 | 1,351,548,168 | 402,849 | 0.085 | 2024-12-04 |
| 44 | 2024-12-05 | 4,939,400 | -100,000 | 0.37 | 1,351,548,168 | 419,849 | 0.085 | 2024-12-03 |
| 45 | 2024-12-04 | 5,039,400 | -240,000 | 0.37 | 1,351,548,168 | 428,349 | 0.085 | 2024-12-02 |
| 46 | 2024-12-03 | 5,279,400 | -20,000 | 0.39 | 1,351,548,168 | 374,837 | 0.071 | 2024-11-29 |
| 47 | 2024-12-02 | 5,299,400 | -540,000 | 0.39 | 1,351,548,168 | 365,659 | 0.069 | 2024-11-28 |
| 48 | 2024-11-29 | 5,839,400 | 540,000 | 0.43 | 1,351,548,168 | 391,240 | 0.067 | 2024-11-27 |
| 49 | 2024-11-28 | 5,299,400 | -420,000 | 0.39 | 1,351,548,168 | 344,461 | 0.065 | 2024-11-26 |
| 50 | 2024-11-27 | 5,719,400 | 460,000 | 0.42 | 1,351,548,168 | 360,322 | 0.063 | 2024-11-25 |
| 51 | 2024-11-25 | 5,259,400 | -550,000 | 0.39 | 1,351,548,168 | 352,380 | 0.067 | 2024-11-21 |
| 52 | 2024-11-22 | 5,809,400 | -500,000 | 0.43 | 1,351,548,168 | 389,230 | 0.067 | 2024-11-20 |
| 53 | 2024-11-21 | 6,309,400 | -20,000 | 0.47 | 1,351,548,168 | 422,730 | 0.067 | 2024-11-19 |
| 54 | 2024-11-20 | 6,329,400 | 210,000 | 0.47 | 1,351,548,168 | 411,411 | 0.065 | 2024-11-18 |
| 55 | 2024-11-19 | 6,119,400 | 130,000 | 0.45 | 1,351,548,168 | 428,358 | 0.070 | 2024-11-15 |
| 56 | 2024-11-18 | 5,989,400 | 160,000 | 0.44 | 1,351,548,168 | 437,226 | 0.073 | 2024-11-14 |
| 57 | 2024-11-15 | 5,829,400 | 400,000 | 0.43 | 1,351,548,168 | 448,864 | 0.077 | 2024-11-13 |
| 58 | 2024-11-14 | 5,429,400 | 56,500 | 0.40 | 1,351,548,168 | 418,064 | 0.077 | 2024-11-12 |
| 59 | 2024-11-13 | 5,372,900 | 300,000 | 0.40 | 1,351,548,168 | 429,832 | 0.080 | 2024-11-11 |
| 60 | 2024-11-12 | 5,072,900 | 480,000 | 0.38 | 1,351,548,168 | 410,905 | 0.081 | 2024-11-08 |
| 61 | 2024-11-11 | 4,592,900 | 120,000 | 0.34 | 1,351,548,168 | 367,432 | 0.080 | 2024-11-07 |
| 62 | 2024-11-07 | 4,472,900 | -200,000 | 0.33 | 1,351,548,168 | 339,940 | 0.076 | 2024-11-05 |
| 63 | 2024-11-05 | 4,672,900 | 200,000 | 0.35 | 1,351,548,168 | 331,776 | 0.071 | 2024-11-01 |
| 64 | 2024-11-04 | 4,472,900 | -10,000 | 0.33 | 1,351,548,168 | 326,522 | 0.073 | 2024-10-31 |
| 65 | 2024-10-25 | 4,482,900 | -20,000 | 0.33 | 1,351,548,168 | 336,218 | 0.075 | 2024-10-23 |
| 66 | 2024-10-24 | 4,502,900 | 100,000 | 0.33 | 1,351,548,168 | 328,712 | 0.073 | 2024-10-22 |
| 67 | 2024-10-22 | 4,402,900 | 60,000 | 0.33 | 1,351,548,168 | 361,038 | 0.082 | 2024-10-18 |
| 68 | 2024-10-15 | 4,342,900 | -70,000 | 0.32 | 1,351,548,168 | 373,489 | 0.086 | 2024-10-10 |
| 69 | 2024-10-14 | 4,412,900 | -70,000 | 0.33 | 1,351,548,168 | 379,509 | 0.086 | 2024-10-09 |
| 70 | 2024-10-10 | 4,482,900 | -410,000 | 0.33 | 1,351,548,168 | 385,529 | 0.086 | 2024-10-08 |
| 71 | 2024-10-08 | 4,892,900 | 460,000 | 0.36 | 1,351,548,168 | 440,361 | 0.090 | 2024-10-04 |
| 72 | 2024-10-07 | 4,432,900 | -90,000 | 0.33 | 1,351,548,168 | 376,797 | 0.085 | 2024-10-03 |
| 73 | 2024-10-04 | 4,522,900 | -150,000 | 0.33 | 1,351,548,168 | 361,832 | 0.080 | 2024-10-02 |
| 74 | 2024-10-03 | 4,672,900 | -10,000 | 0.35 | 1,351,548,168 | 378,505 | 0.081 | 2024-09-30 |
| 75 | 2024-10-02 | 4,682,900 | 310,000 | 0.35 | 1,351,548,168 | 323,120 | 0.069 | 2024-09-27 |
| 76 | 2024-09-30 | 4,372,900 | 110,000 | 0.32 | 1,351,548,168 | 332,340 | 0.076 | 2024-09-26 |
| 77 | 2024-09-27 | 4,262,900 | 40,000 | 0.32 | 1,351,548,168 | 362,347 | 0.085 | 2024-09-25 |
| 78 | 2024-09-26 | 4,222,900 | -30,000 | 0.31 | 1,351,548,168 | 358,947 | 0.085 | 2024-09-24 |
| 79 | 2024-09-25 | 4,252,900 | 90,000 | 0.31 | 1,351,548,168 | 391,267 | 0.092 | 2024-09-23 |
| 80 | 2024-09-20 | 4,162,900 | 10,000 | 0.31 | 1,351,548,168 | 370,498 | 0.089 | 2024-09-17 |
| 81 | 2024-09-17 | 4,152,900 | -10,000 | 0.31 | 1,351,548,168 | 365,455 | 0.088 | 2024-09-13 |
| 82 | 2024-09-16 | 4,162,900 | 50,000 | 0.31 | 1,351,548,168 | 374,661 | 0.090 | 2024-09-12 |
| 83 | 2024-09-10 | 4,112,900 | -150,000 | 0.30 | 1,351,548,168 | 386,613 | 0.094 | 2024-09-05 |
| 84 | 2024-09-04 | 4,262,900 | 30,000 | 0.32 | 1,351,548,168 | 417,764 | 0.098 | 2024-09-02 |
| 85 | 2024-09-03 | 4,232,900 | -200,000 | 0.31 | 1,351,548,168 | 427,523 | 0.101 | 2024-08-30 |
| 86 | 2024-09-02 | 4,432,900 | 10,000 | 0.33 | 1,351,548,168 | 452,156 | 0.102 | 2024-08-29 |
| 87 | 2024-08-28 | 4,422,900 | 80,000 | 0.33 | 1,351,548,168 | 473,250 | 0.107 | 2024-08-26 |
| 88 | 2024-08-27 | 4,342,900 | 400,000 | 0.32 | 1,351,548,168 | 460,347 | 0.106 | 2024-08-23 |
| 89 | 2024-08-26 | 3,942,900 | -590,000 | 0.29 | 1,351,548,168 | 421,890 | 0.107 | 2024-08-22 |
| 90 | 2024-08-16 | 4,532,900 | 10,000 | 0.34 | 1,351,548,168 | 457,823 | 0.101 | 2024-08-14 |
| 91 | 2024-08-15 | 4,522,900 | -20,000 | 0.33 | 1,351,548,168 | 452,290 | 0.100 | 2024-08-13 |
| 92 | 2024-08-14 | 4,542,900 | -30,000 | 0.34 | 1,351,548,168 | 458,833 | 0.101 | 2024-08-12 |
| 93 | 2024-08-05 | 4,572,900 | -10,000 | 0.34 | 1,351,548,168 | 461,863 | 0.101 | 2024-08-01 |
| 94 | 2024-07-30 | 4,582,900 | -100,000 | 0.34 | 1,351,548,168 | 462,873 | 0.101 | 2024-07-26 |
| 95 | 2024-07-26 | 4,682,900 | -40,000 | 0.35 | 1,351,548,168 | 472,973 | 0.101 | 2024-07-24 |
| 96 | 2024-07-19 | 4,722,900 | 260,000 | 0.35 | 1,351,548,168 | 472,290 | 0.100 | 2024-07-17 |
| 97 | 2024-07-18 | 4,462,900 | 120,000 | 0.33 | 1,351,548,168 | 450,753 | 0.101 | 2024-07-16 |
| 98 | 2024-07-17 | 4,342,900 | -200,000 | 0.32 | 1,351,548,168 | 451,662 | 0.104 | 2024-07-15 |
| 99 | 2024-07-16 | 4,542,900 | -70,000 | 0.34 | 1,351,548,168 | 454,290 | 0.100 | 2024-07-12 |
| 100 | 2024-07-12 | 4,612,900 | 300,000 | 0.34 | 1,351,548,168 | 461,290 | 0.100 | 2024-07-10 |
| 101 | 2024-07-11 | 4,312,900 | -800,000 | 0.32 | 1,351,548,168 | 431,290 | 0.100 | 2024-07-09 |
| 102 | 2024-07-10 | 5,112,900 | -170,000 | 0.38 | 1,351,548,168 | 531,742 | 0.104 | 2024-07-08 |
| 103 | 2024-07-09 | 5,282,900 | -80,000 | 0.39 | 1,351,548,168 | 523,007 | 0.099 | 2024-07-05 |
| 104 | 2024-07-05 | 5,362,900 | -30,000 | 0.40 | 1,351,548,168 | 536,290 | 0.100 | 2024-07-03 |
| 105 | 2024-07-04 | 5,392,900 | -30,000 | 0.40 | 1,351,548,168 | 539,290 | 0.100 | 2024-07-02 |
| 106 | 2024-07-03 | 5,422,900 | -480,000 | 0.40 | 1,351,548,168 | 542,290 | 0.100 | 2024-06-28 |
| 107 | 2024-06-28 | 5,902,900 | -170,000 | 0.44 | 1,351,548,168 | 584,387 | 0.099 | 2024-06-26 |
| 108 | 2024-06-26 | 6,072,900 | 980,000 | 0.58 | 1,051,548,168 | 601,217 | 0.099 | 2024-06-24 |
| 109 | 2024-06-24 | 5,092,900 | -100,000 | 0.48 | 1,051,548,168 | 509,290 | 0.100 | 2024-06-20 |
| 110 | 2024-06-21 | 5,192,900 | 500,000 | 0.49 | 1,051,548,168 | 519,290 | 0.100 | 2024-06-19 |
| 111 | 2024-06-19 | 4,692,900 | -937 | 0.45 | 1,051,548,168 | 469,290 | 0.100 | 2024-06-17 |
| 112 | 2024-06-17 | 4,693,837 | -100,000 | 0.45 | 1,051,548,168 | 469,384 | 0.100 | 2024-06-13 |
| 113 | 2024-06-13 | 4,793,837 | -160,000 | 0.46 | 1,051,548,168 | 484,178 | 0.101 | 2024-06-11 |
| 114 | 2024-06-11 | 4,953,837 | 100,000 | 0.47 | 1,051,548,168 | 495,384 | 0.100 | 2024-06-06 |
| 115 | 2024-06-07 | 4,853,837 | -70,000 | 0.46 | 1,051,548,168 | 485,384 | 0.100 | 2024-06-05 |
| 116 | 2024-06-05 | 4,923,837 | 50,000 | 0.47 | 1,051,548,168 | 492,384 | 0.100 | 2024-06-03 |
| 117 | 2024-06-04 | 4,873,837 | 60,000 | 0.46 | 1,051,548,168 | 487,384 | 0.100 | 2024-05-31 |
| 118 | 2024-05-29 | 4,813,837 | 50,000 | 0.46 | 1,051,548,168 | 481,384 | 0.100 | 2024-05-27 |
| 119 | 2024-05-28 | 4,763,837 | 100,000 | 0.45 | 1,051,548,168 | 476,384 | 0.100 | 2024-05-24 |
| 120 | 2024-05-27 | 4,663,837 | -30,000 | 0.44 | 1,051,548,168 | 466,384 | 0.100 | 2024-05-23 |
| 121 | 2024-05-24 | 4,693,837 | 50,000 | 0.45 | 1,051,548,168 | 478,771 | 0.102 | 2024-05-22 |
| 122 | 2024-05-23 | 4,643,837 | 140,000 | 0.44 | 1,051,548,168 | 473,671 | 0.102 | 2024-05-21 |
| 123 | 2024-05-22 | 4,503,837 | 350,000 | 0.43 | 1,051,548,168 | 459,391 | 0.102 | 2024-05-20 |
| 124 | 2024-05-21 | 4,153,837 | 230,000 | 0.40 | 1,051,548,168 | 431,999 | 0.104 | 2024-05-17 |
| 125 | 2024-05-20 | 3,923,837 | 100,000 | 0.37 | 1,051,548,168 | 404,155 | 0.103 | 2024-05-16 |
| 126 | 2024-05-16 | 3,823,837 | 200,000 | 0.36 | 1,051,548,168 | 405,327 | 0.106 | 2024-05-13 |
| 127 | 2024-05-14 | 3,623,837 | -950,000 | 0.34 | 1,051,548,168 | 384,127 | 0.106 | 2024-05-10 |
| 128 | 2024-05-13 | 4,573,837 | -1,120,000 | 0.43 | 1,051,548,168 | 457,384 | 0.100 | 2024-05-09 |
| 129 | 2024-05-10 | 5,693,837 | -30,000 | 0.54 | 1,051,548,168 | 557,996 | 0.098 | 2024-05-08 |
| 130 | 2024-05-08 | 5,723,837 | 20,000 | 0.54 | 1,051,548,168 | 566,660 | 0.099 | 2024-05-06 |
| 131 | 2024-05-07 | 5,703,837 | 100,000 | 0.54 | 1,051,548,168 | 570,384 | 0.100 | 2024-05-03 |
| 132 | 2024-04-29 | 5,603,837 | 150,000 | 0.59 | 943,548,168 | 554,780 | 0.099 | 2024-04-25 |
| 133 | 2024-04-26 | 5,453,837 | 230,000 | 0.58 | 943,548,168 | 545,384 | 0.100 | 2024-04-24 |
| 134 | 2024-04-25 | 5,223,837 | 50,000 | 0.55 | 943,548,168 | 522,384 | 0.100 | 2024-04-23 |
| 135 | 2024-04-24 | 5,173,837 | 300,000 | 0.55 | 943,548,168 | 532,905 | 0.103 | 2024-04-22 |
| 136 | 2024-04-18 | 4,873,837 | -50,000 | 0.52 | 943,548,168 | 492,258 | 0.101 | 2024-04-16 |
| 137 | 2024-04-12 | 4,923,837 | 200,000 | 0.52 | 943,548,168 | 502,231 | 0.102 | 2024-04-10 |
| 138 | 2024-04-11 | 4,723,837 | -210,000 | 0.50 | 943,548,168 | 496,003 | 0.105 | 2024-04-09 |
| 139 | 2024-04-09 | 4,933,837 | -150,000 | 0.52 | 943,548,168 | 498,318 | 0.101 | 2024-04-05 |
| 140 | 2024-04-02 | 5,083,837 | -220,000 | 0.54 | 943,548,168 | 513,468 | 0.101 | 2024-03-27 |
| 141 | 2024-03-28 | 5,303,837 | -200,000 | 0.60 | 879,628,168 | 535,688 | 0.101 | 2024-03-26 |
| 142 | 2024-03-26 | 5,503,837 | 40,000 | 0.63 | 879,628,168 | 555,888 | 0.101 | 2024-03-22 |
| 143 | 2024-03-25 | 5,463,837 | 150,000 | 0.62 | 879,628,168 | 551,848 | 0.101 | 2024-03-21 |
| 144 | 2024-03-22 | 5,313,837 | 150,000 | 0.60 | 879,628,168 | 536,698 | 0.101 | 2024-03-20 |
| 145 | 2024-03-21 | 5,163,837 | -80,000 | 0.59 | 879,628,168 | 531,875 | 0.103 | 2024-03-19 |
| 146 | 2024-03-20 | 5,243,837 | -80,000 | 0.60 | 879,628,168 | 550,603 | 0.105 | 2024-03-18 |
| 147 | 2024-03-19 | 5,323,837 | -90,000 | 0.61 | 879,628,168 | 553,679 | 0.104 | 2024-03-15 |
| 148 | 2024-03-18 | 5,413,837 | 930,000 | 0.62 | 879,628,168 | 584,694 | 0.108 | 2024-03-14 |
| 149 | 2024-03-15 | 4,483,837 | 900,000 | 0.51 | 879,628,168 | 520,125 | 0.116 | 2024-03-13 |
| 150 | 2024-03-14 | 3,583,837 | 310,000 | 0.41 | 879,628,168 | 376,303 | 0.105 | 2024-03-12 |
| 151 | 2024-03-13 | 3,273,837 | 290,000 | 0.37 | 879,628,168 | 343,753 | 0.105 | 2024-03-11 |
| 152 | 2024-03-12 | 2,983,837 | 20,000 | 0.34 | 879,628,168 | 277,497 | 0.093 | 2024-03-08 |
| 153 | 2024-03-06 | 2,963,837 | 60,000 | 0.34 | 879,628,168 | 278,601 | 0.094 | 2024-03-04 |
| 154 | 2024-02-27 | 2,903,837 | 70,000 | 0.35 | 821,828,168 | 275,865 | 0.095 | 2024-02-23 |
| 155 | 2024-02-26 | 2,833,837 | -5,500 | 0.34 | 821,828,168 | 269,215 | 0.095 | 2024-02-22 |
| 156 | 2024-02-22 | 2,839,337 | -30,000 | 0.35 | 821,828,168 | 266,898 | 0.094 | 2024-02-20 |
| 157 | 2024-02-21 | 2,869,337 | -100,000 | 0.35 | 821,828,168 | 269,718 | 0.094 | 2024-02-19 |
| 158 | 2024-02-20 | 2,969,337 | 170,000 | 0.36 | 821,828,168 | 282,087 | 0.095 | 2024-02-16 |
| 159 | 2024-02-15 | 2,799,337 | 30,000 | 0.34 | 821,828,168 | 279,934 | 0.100 | 2024-02-08 |
| 160 | 2024-02-14 | 2,769,337 | 60,000 | 0.34 | 821,828,168 | 279,703 | 0.101 | 2024-02-07 |
| 161 | 2024-02-08 | 2,709,337 | 10,000 | 0.33 | 821,828,168 | 265,515 | 0.098 | 2024-02-06 |
| 162 | 2024-02-06 | 2,699,337 | -10,000 | 0.33 | 821,828,168 | 256,437 | 0.095 | 2024-02-02 |
| 163 | 2024-02-01 | 2,709,337 | 20,000 | 0.47 | 573,628,168 | 262,806 | 0.097 | 2024-01-30 |
| 164 | 2024-01-29 | 2,689,337 | -410,000 | 0.50 | 541,828,168 | 266,244 | 0.099 | 2024-01-25 |
| 165 | 2024-01-26 | 3,099,337 | 420,000 | 0.57 | 541,828,168 | 309,934 | 0.100 | 2024-01-24 |
| 166 | 2024-01-24 | 2,679,337 | 220,000 | 0.49 | 541,828,168 | 275,972 | 0.103 | 2024-01-22 |
| 167 | 2024-01-18 | 2,459,337 | -20,000 | 0.45 | 541,828,168 | 245,934 | 0.100 | 2024-01-16 |
| 168 | 2024-01-08 | 2,479,337 | -500,000 | 0.46 | 541,828,168 | 247,934 | 0.100 | 2024-01-04 |
| 169 | 2024-01-05 | 2,979,337 | -190,000 | 0.55 | 541,828,168 | 300,913 | 0.101 | 2024-01-03 |
| 170 | 2024-01-04 | 3,169,337 | -110,000 | 0.58 | 541,828,168 | 323,272 | 0.102 | 2024-01-02 |
| 171 | 2024-01-03 | 3,279,337 | -160,000 | 0.61 | 541,828,168 | 337,772 | 0.103 | 2023-12-29 |
| 172 | 2024-01-02 | 3,439,337 | 120,000 | 0.63 | 541,828,168 | 347,373 | 0.101 | 2023-12-28 |
| 173 | 2023-12-28 | 3,319,337 | -110,000 | 0.61 | 541,828,168 | 338,572 | 0.102 | 2023-12-22 |
| 174 | 2023-12-27 | 3,429,337 | -100,000 | 0.63 | 541,828,168 | 353,222 | 0.103 | 2023-12-21 |
| 175 | 2023-12-22 | 3,529,337 | 10,000 | 0.65 | 541,828,168 | 363,522 | 0.103 | 2023-12-20 |
| 176 | 2023-12-21 | 3,519,337 | 10,000 | 0.65 | 541,828,168 | 376,569 | 0.107 | 2023-12-19 |
| 177 | 2023-12-20 | 3,509,337 | 230,000 | 0.65 | 541,828,168 | 400,064 | 0.114 | 2023-12-18 |
| 178 | 2023-12-19 | 3,279,337 | -90,000 | 0.61 | 541,828,168 | 327,934 | 0.100 | 2023-12-15 |
| 179 | 2023-12-18 | 3,369,337 | -40,000 | 0.62 | 541,828,168 | 336,934 | 0.100 | 2023-12-14 |
| 180 | 2023-12-12 | 3,409,337 | 40,000 | 0.63 | 541,828,168 | 344,343 | 0.101 | 2023-12-08 |
| 181 | 2023-12-08 | 3,369,337 | -100,000 | 0.62 | 541,828,168 | 340,303 | 0.101 | 2023-12-06 |
| 182 | 2023-12-07 | 3,469,337 | -40,000 | 0.64 | 541,828,168 | 346,934 | 0.100 | 2023-12-05 |
| 183 | 2023-12-06 | 3,509,337 | 300,000 | 0.65 | 541,828,168 | 343,915 | 0.098 | 2023-12-04 |
| 184 | 2023-12-05 | 3,209,337 | 360,000 | 0.59 | 541,828,168 | 362,655 | 0.113 | 2023-12-01 |
| 185 | 2023-12-04 | 2,849,337 | 440,000 | 0.53 | 541,828,168 | 376,112 | 0.132 | 2023-11-30 |
| 186 | 2023-12-01 | 2,409,337 | 240,000 | 0.44 | 541,828,168 | 272,255 | 0.113 | 2023-11-29 |
| 187 | 2023-11-30 | 2,169,337 | 80,000 | 0.40 | 541,828,168 | 271,167 | 0.125 | 2023-11-28 |
| 188 | 2023-11-29 | 2,089,337 | 360,000 | 0.39 | 541,828,168 | 290,418 | 0.139 | 2023-11-27 |
| 189 | 2023-11-28 | 1,729,337 | 20,000 | 0.32 | 541,828,168 | 228,272 | 0.132 | 2023-11-24 |
| 190 | 2023-11-24 | 1,709,337 | 60,000 | 0.32 | 541,828,168 | 229,051 | 0.134 | 2023-11-22 |
| 191 | 2023-11-23 | 1,649,337 | 80,000 | 0.30 | 541,828,168 | 224,310 | 0.136 | 2023-11-21 |
| 192 | 2023-11-17 | 1,569,337 | 100,000 | 0.29 | 541,828,168 | 225,985 | 0.144 | 2023-11-15 |
| 193 | 2023-11-16 | 1,469,337 | 20,000 | 0.27 | 541,828,168 | 210,115 | 0.143 | 2023-11-14 |
| 194 | 2023-11-15 | 1,449,337 | 240,000 | 0.27 | 541,828,168 | 214,502 | 0.148 | 2023-11-13 |
| 195 | 2023-11-14 | 1,209,337 | -50,000 | 0.22 | 541,828,168 | 203,169 | 0.168 | 2023-11-10 |
| 196 | 2023-11-13 | 1,259,337 | 30,000 | 0.23 | 541,828,168 | 202,753 | 0.161 | 2023-11-09 |
| 197 | 2023-11-10 | 1,229,337 | -775,000 | 0.23 | 541,828,168 | 201,611 | 0.164 | 2023-11-08 |
| 198 | 2023-11-09 | 2,004,337 | -20,000 | 0.37 | 541,828,168 | 260,564 | 0.130 | 2023-11-07 |
| 199 | 2023-11-08 | 2,024,337 | -30,000 | 0.37 | 541,828,168 | 248,993 | 0.123 | 2023-11-06 |
| 200 | 2023-11-07 | 2,054,337 | 100,000 | 0.38 | 541,828,168 | 232,140 | 0.113 | 2023-11-03 |
| 201 | 2023-11-06 | 1,954,337 | 410,000 | 0.36 | 541,828,168 | 244,292 | 0.125 | 2023-11-02 |
| 202 | 2023-10-04 | 1,544,337 | 190,000 | 0.29 | 527,548,168 | 240,917 | 0.156 | 2023-09-29 |
| 203 | 2023-10-03 | 1,354,337 | -80,000 | 0.26 | 527,548,168 | 609,452 | 0.450 | 2023-09-28 |
| 204 | 2023-09-29 | 1,434,337 | -110,000 | 0.27 | 527,548,168 | 688,482 | 0.480 | 2023-09-27 |
| 205 | 2023-09-28 | 1,544,337 | 10,000 | 0.29 | 527,548,168 | 756,725 | 0.490 | 2023-09-26 |
| 206 | 2023-09-27 | 1,534,337 | -110,000 | 0.29 | 527,548,168 | 751,825 | 0.490 | 2023-09-25 |
| 207 | 2023-09-25 | 1,644,337 | -50,000 | 0.31 | 527,548,168 | 748,173 | 0.455 | 2023-09-21 |
| 208 | 2023-08-30 | 1,694,337 | -15,000 | 0.32 | 527,548,168 | 1,236,866 | 0.730 | 2023-08-28 |
| 209 | 2023-08-29 | 1,709,337 | -5,000 | 0.32 | 527,548,168 | 1,247,816 | 0.730 | 2023-08-25 |
| 210 | 2023-08-17 | 1,714,337 | -59,000 | 0.32 | 527,548,168 | 1,371,470 | 0.800 | 2023-08-15 |
| 211 | 2023-08-16 | 1,773,337 | -100,000 | 0.34 | 527,548,168 | 1,312,269 | 0.740 | 2023-08-14 |
| 212 | 2023-08-15 | 1,873,337 | 194,000 | 0.36 | 527,548,168 | 1,498,670 | 0.800 | 2023-08-11 |
| 213 | 2023-08-14 | 1,679,337 | -200,000 | 0.32 | 527,548,168 | 1,192,329 | 0.710 | 2023-08-10 |
| 214 | 2023-08-08 | 1,879,337 | -10,000 | 0.36 | 527,548,168 | 1,296,743 | 0.690 | 2023-08-04 |
| 215 | 2023-08-07 | 1,889,337 | -40,000 | 0.36 | 527,548,168 | 1,303,643 | 0.690 | 2023-08-03 |
| 216 | 2023-08-04 | 1,929,337 | -92,500 | 0.37 | 527,548,168 | 1,350,536 | 0.700 | 2023-08-02 |
| 217 | 2023-08-02 | 2,021,837 | -240,013 | 0.38 | 527,548,168 | 1,233,321 | 0.610 | 2023-07-31 |
| 218 | 2023-08-01 | 2,261,850 | 160,000 | 0.43 | 527,548,168 | 1,379,729 | 0.610 | 2023-07-28 |
| 219 | 2023-07-31 | 2,101,850 | 216,213 | 0.40 | 527,548,168 | 1,345,184 | 0.640 | 2023-07-27 |
| 220 | 2023-07-28 | 1,885,637 | 125,000 | 0.36 | 527,548,168 | 1,018,244 | 0.540 | 2023-07-26 |
| 221 | 2023-07-26 | 1,760,637 | -10,000 | 0.33 | 527,548,168 | 818,696 | 0.465 | 2023-07-24 |
| 222 | 2023-07-19 | 1,770,637 | -6,562 | 0.34 | 527,548,168 | 841,053 | 0.475 | 2023-07-14 |
| 223 | 2023-07-18 | 1,777,199 | -50,000 | 0.34 | 527,548,168 | 835,284 | 0.470 | 2023-07-13 |
| 224 | 2023-07-13 | 1,827,199 | -20,000 | 0.35 | 527,548,168 | 849,648 | 0.465 | 2023-07-11 |
| 225 | 2023-07-12 | 1,847,199 | -10,000 | 0.35 | 527,548,168 | 858,948 | 0.465 | 2023-07-10 |
| 226 | 2023-07-11 | 1,857,199 | -10,000 | 0.35 | 527,548,168 | 854,312 | 0.460 | 2023-07-07 |
| 227 | 2023-07-10 | 1,867,199 | -50,000 | 0.35 | 527,548,168 | 840,240 | 0.450 | 2023-07-06 |
| 228 | 2023-07-07 | 1,917,199 | -30,000 | 0.36 | 527,548,168 | 862,740 | 0.450 | 2023-07-05 |
| 229 | 2023-07-06 | 1,947,199 | 30,000 | 0.37 | 527,548,168 | 915,184 | 0.470 | 2023-07-04 |
| 230 | 2023-07-05 | 1,917,199 | -90,000 | 0.36 | 527,548,168 | 891,498 | 0.465 | 2023-07-03 |
| 231 | 2023-07-03 | 2,007,199 | -130,000 | 0.38 | 527,548,168 | 933,348 | 0.465 | 2023-06-29 |
| 232 | 2023-06-29 | 2,137,199 | -140,000 | 0.41 | 527,548,168 | 897,624 | 0.420 | 2023-06-27 |
| 233 | 2023-06-28 | 2,277,199 | 30,000 | 0.43 | 527,548,168 | 945,038 | 0.415 | 2023-06-26 |
| 234 | 2023-06-27 | 2,247,199 | -291,500 | 0.43 | 527,548,168 | 1,112,364 | 0.495 | 2023-06-23 |
| 235 | 2023-06-26 | 2,538,699 | -338,000 | 0.48 | 527,548,168 | 1,193,189 | 0.470 | 2023-06-21 |
| 236 | 2023-06-23 | 2,876,699 | -15,500 | 0.55 | 527,548,168 | 1,193,830 | 0.415 | 2023-06-20 |
| 237 | 2023-06-21 | 2,892,199 | -50,000 | 0.55 | 527,548,168 | 1,185,802 | 0.410 | 2023-06-19 |
| 238 | 2023-06-20 | 2,942,199 | 10,000 | 0.56 | 527,548,168 | 1,029,770 | 0.350 | 2023-06-16 |
| 239 | 2023-06-16 | 2,932,199 | -100,000 | 0.56 | 527,548,168 | 967,626 | 0.330 | 2023-06-14 |
| 240 | 2023-06-12 | 3,032,199 | -20,000 | 0.57 | 527,548,168 | 985,465 | 0.325 | 2023-06-08 |
| 241 | 2023-06-09 | 3,052,199 | -10,000 | 0.58 | 527,548,168 | 961,443 | 0.315 | 2023-06-07 |
| 242 | 2023-06-08 | 3,062,199 | -390,000 | 0.58 | 527,548,168 | 964,593 | 0.315 | 2023-06-06 |
| 243 | 2023-06-07 | 3,452,199 | 210,000 | 0.65 | 527,548,168 | 1,121,965 | 0.325 | 2023-06-05 |
| 244 | 2023-06-06 | 3,242,199 | -34,500 | 0.61 | 527,548,168 | 940,238 | 0.290 | 2023-06-02 |
| 245 | 2023-05-31 | 3,276,699 | -40,000 | 0.62 | 527,548,168 | 950,243 | 0.290 | 2023-05-29 |
| 246 | 2023-05-25 | 3,316,699 | -10,000 | 0.63 | 527,548,168 | 945,259 | 0.285 | 2023-05-23 |
| 247 | 2023-05-24 | 3,326,699 | -250 | 0.63 | 527,548,168 | 931,476 | 0.280 | 2023-05-22 |
| 248 | 2023-05-23 | 3,326,949 | -20,000 | 0.63 | 527,548,168 | 931,546 | 0.280 | 2023-05-19 |
| 249 | 2023-05-22 | 3,346,949 | 490,000 | 0.63 | 527,548,168 | 937,146 | 0.280 | 2023-05-18 |
| 250 | 2023-05-19 | 2,856,949 | -20,000 | 0.54 | 527,548,168 | 785,661 | 0.275 | 2023-05-17 |
| 251 | 2023-05-18 | 2,876,949 | 230,000 | 0.55 | 527,548,168 | 791,161 | 0.275 | 2023-05-16 |
| 252 | 2023-05-17 | 2,646,949 | 10,000 | 0.50 | 527,548,168 | 661,737 | 0.250 | 2023-05-15 |
| 253 | 2023-05-16 | 2,636,949 | -130,000 | 0.50 | 527,548,168 | 653,963 | 0.248 | 2023-05-12 |
| 254 | 2023-04-25 | 2,766,949 | -40,000 | 0.52 | 527,548,168 | 650,233 | 0.235 | 2023-04-21 |
| 255 | 2023-04-14 | 2,806,949 | -120,000 | 0.53 | 527,548,168 | 665,247 | 0.237 | 2023-04-12 |
| 256 | 2023-04-06 | 2,926,949 | 10,000 | 0.55 | 527,548,168 | 684,906 | 0.234 | 2023-04-03 |
| 257 | 2023-03-29 | 2,916,949 | 20,000 | 0.55 | 527,548,168 | 667,981 | 0.229 | 2023-03-27 |
| 258 | 2023-03-24 | 2,896,949 | 10,000 | 0.55 | 527,548,168 | 646,020 | 0.223 | 2023-03-22 |
| 259 | 2023-03-20 | 2,886,949 | -460,000 | 0.55 | 527,548,168 | 684,207 | 0.237 | 2023-03-16 |
| 260 | 2023-03-17 | 3,346,949 | -50,000 | 0.63 | 527,548,168 | 786,533 | 0.235 | 2023-03-15 |
| 261 | 2023-03-16 | 3,396,949 | 30,000 | 0.64 | 527,548,168 | 794,886 | 0.234 | 2023-03-14 |
| 262 | 2023-03-10 | 3,366,949 | -10,000 | 0.64 | 527,548,168 | 818,169 | 0.243 | 2023-03-08 |
| 263 | 2023-03-09 | 3,376,949 | -20,000 | 0.64 | 527,548,168 | 817,222 | 0.242 | 2023-03-07 |
| 264 | 2023-03-08 | 3,396,949 | 20,000 | 0.64 | 527,548,168 | 832,253 | 0.245 | 2023-03-06 |
| 265 | 2023-03-06 | 3,376,949 | 70,000 | 0.64 | 527,548,168 | 861,122 | 0.255 | 2023-03-02 |
| 266 | 2023-03-02 | 3,306,949 | -10,000 | 0.63 | 527,548,168 | 823,430 | 0.249 | 2023-02-28 |
| 267 | 2023-03-01 | 3,316,949 | -20,000 | 0.63 | 527,548,168 | 825,920 | 0.249 | 2023-02-27 |
| 268 | 2023-02-28 | 3,336,949 | -10,000 | 0.63 | 527,548,168 | 790,857 | 0.237 | 2023-02-24 |
| 269 | 2023-02-27 | 3,346,949 | 10,000 | 0.63 | 527,548,168 | 826,696 | 0.247 | 2023-02-23 |
| 270 | 2023-02-24 | 3,336,949 | 70,000 | 0.63 | 527,548,168 | 804,205 | 0.241 | 2023-02-22 |
| 271 | 2023-02-23 | 3,266,949 | 30,000 | 0.62 | 527,548,168 | 849,407 | 0.260 | 2023-02-21 |
| 272 | 2023-02-22 | 3,236,949 | 110,000 | 0.61 | 527,548,168 | 873,976 | 0.270 | 2023-02-20 |
| 273 | 2023-02-21 | 3,126,949 | -20,000 | 0.59 | 527,548,168 | 875,546 | 0.280 | 2023-02-17 |
| 274 | 2023-02-20 | 3,146,949 | 550,000 | 0.60 | 527,548,168 | 865,411 | 0.275 | 2023-02-16 |
| 275 | 2023-02-17 | 2,596,949 | -50,000 | 0.49 | 527,548,168 | 688,191 | 0.265 | 2023-02-15 |
| 276 | 2023-02-16 | 2,646,949 | 220,000 | 0.50 | 527,548,168 | 714,676 | 0.270 | 2023-02-14 |
| 277 | 2023-02-15 | 2,426,949 | -460,000 | 0.46 | 527,548,168 | 715,950 | 0.295 | 2023-02-13 |
| 278 | 2023-02-14 | 2,886,949 | 220,000 | 0.55 | 527,548,168 | 837,215 | 0.290 | 2023-02-10 |
| 279 | 2023-02-13 | 2,666,949 | -80,000 | 0.51 | 527,548,168 | 706,741 | 0.265 | 2023-02-09 |
| 280 | 2023-02-10 | 2,746,949 | -91,000 | 0.52 | 527,548,168 | 659,268 | 0.240 | 2023-02-08 |
| 281 | 2023-02-07 | 2,837,949 | 80,000 | 0.54 | 527,548,168 | 610,159 | 0.215 | 2023-02-03 |
| 282 | 2023-02-03 | 2,757,949 | 60,000 | 0.52 | 527,548,168 | 598,475 | 0.217 | 2023-02-01 |
| 283 | 2023-02-02 | 2,697,949 | -60,000 | 0.51 | 527,548,168 | 593,549 | 0.220 | 2023-01-31 |
| 284 | 2023-02-01 | 2,757,949 | -10,000 | 0.52 | 527,548,168 | 592,959 | 0.215 | 2023-01-30 |
| 285 | 2023-01-31 | 2,767,949 | -225,000 | 0.52 | 527,548,168 | 642,164 | 0.232 | 2023-01-27 |
| 286 | 2023-01-30 | 2,992,949 | -10,000 | 0.57 | 527,548,168 | 622,533 | 0.208 | 2023-01-26 |
| 287 | 2023-01-27 | 3,002,949 | 664,592 | 0.57 | 527,548,168 | 630,619 | 0.210 | 2023-01-20 |
| 288 | 2023-01-18 | 2,338,357 | 20,000 | 1.55 | 150,728,048 | 484,040 | 0.207 | 2023-01-16 |
| 289 | 2023-01-17 | 2,318,357 | 60,000 | 1.54 | 150,728,048 | 477,582 | 0.206 | 2023-01-13 |
| 290 | 2023-01-16 | 2,258,357 | -60,000 | 1.50 | 150,728,048 | 483,288 | 0.214 | 2023-01-12 |
| 291 | 2023-01-13 | 2,318,357 | -40,000 | 1.54 | 150,728,048 | 493,810 | 0.213 | 2023-01-11 |
| 292 | 2023-01-12 | 2,358,357 | -58,000 | 1.56 | 150,728,048 | 485,822 | 0.206 | 2023-01-10 |
| 293 | 2023-01-11 | 2,416,357 | 102,500 | 1.60 | 150,728,048 | 495,353 | 0.205 | 2023-01-09 |
| 294 | 2023-01-10 | 2,313,857 | 196,000 | 1.54 | 150,728,048 | 462,771 | 0.200 | 2023-01-06 |
| 295 | 2023-01-05 | 2,117,857 | -10,000 | 1.41 | 150,728,048 | 423,571 | 0.200 | 2023-01-03 |
| 296 | 2022-12-28 | 2,127,857 | -3,000 | 1.41 | 150,728,048 | 423,444 | 0.199 | 2022-12-22 |
| 297 | 2022-12-20 | 2,130,857 | -58,000 | 1.41 | 150,728,048 | 438,957 | 0.206 | 2022-12-16 |
| 298 | 2022-12-19 | 2,188,857 | 46,999 | 1.45 | 150,728,048 | 437,771 | 0.200 | 2022-12-15 |
| 299 | 2022-12-15 | 2,141,858 | -11,500 | 1.42 | 150,728,049 | 514,046 | 0.240 | 2022-12-13 |
| 300 | 2022-12-14 | 2,153,358 | -27,000 | 1.43 | 150,728,049 | 430,672 | 0.200 | 2022-12-12 |
| 301 | 2022-12-07 | 2,180,358 | -27,000 | 1.45 | 150,728,049 | 436,072 | 0.200 | 2022-12-05 |
| 302 | 2022-12-05 | 2,207,358 | 27,000 | 1.46 | 150,728,049 | 441,472 | 0.200 | 2022-12-01 |
| 303 | 2022-11-25 | 2,180,358 | -7,500 | 1.45 | 150,728,049 | 436,072 | 0.200 | 2022-11-23 |
| 304 | 2022-11-24 | 2,187,858 | -5,000 | 1.45 | 150,728,049 | 437,572 | 0.200 | 2022-11-22 |
| 305 | 2022-11-21 | 2,192,858 | -64,500 | 1.45 | 150,728,049 | 438,572 | 0.200 | 2022-11-17 |
| 306 | 2022-11-18 | 2,257,358 | 42,000 | 1.50 | 150,728,049 | 451,472 | 0.200 | 2022-11-16 |
| 307 | 2022-11-17 | 2,215,358 | -5,000 | 1.47 | 150,728,049 | 443,072 | 0.200 | 2022-11-15 |
| 308 | 2022-11-15 | 2,220,358 | -35,000 | 1.47 | 150,728,049 | 444,072 | 0.200 | 2022-11-11 |
| 309 | 2022-11-14 | 2,255,358 | 35,000 | 1.50 | 150,728,049 | 451,072 | 0.200 | 2022-11-10 |
| 310 | 2022-11-11 | 2,220,358 | -35,000 | 1.47 | 150,728,049 | 444,072 | 0.200 | 2022-11-09 |
| 311 | 2022-11-10 | 2,255,358 | -25,000 | 1.50 | 150,728,049 | 451,072 | 0.200 | 2022-11-08 |
| 312 | 2022-11-09 | 2,280,358 | -9,500 | 1.51 | 150,728,049 | 456,072 | 0.200 | 2022-11-07 |
| 313 | 2022-11-08 | 2,289,858 | -326,000 | 1.52 | 150,728,049 | 457,972 | 0.200 | 2022-11-04 |
| 314 | 2022-11-07 | 2,615,858 | -64,500 | 1.74 | 150,728,049 | 523,172 | 0.200 | 2022-11-03 |
| 315 | 2022-11-04 | 2,680,358 | -10,500 | 1.78 | 150,728,049 | 536,072 | 0.200 | 2022-11-02 |
| 316 | 2022-11-02 | 2,690,858 | -95,000 | 1.79 | 150,728,049 | 538,172 | 0.200 | 2022-10-31 |
| 317 | 2022-11-01 | 2,785,858 | 134,000 | 1.85 | 150,728,049 | 557,172 | 0.200 | 2022-10-28 |
| 318 | 2022-10-31 | 2,651,858 | 100,000 | 1.76 | 150,728,049 | 530,372 | 0.200 | 2022-10-27 |
| 319 | 2022-10-28 | 2,551,858 | -101,000 | 1.69 | 150,728,049 | 510,372 | 0.200 | 2022-10-26 |
| 320 | 2022-10-27 | 2,652,858 | -10,000 | 1.76 | 150,728,049 | 530,572 | 0.200 | 2022-10-25 |
| 321 | 2022-10-26 | 2,662,858 | 51,013 | 1.77 | 150,728,049 | 532,572 | 0.200 | 2022-10-24 |
| 322 | 2022-10-25 | 2,611,845 | 10,000 | 1.73 | 150,728,049 | 522,369 | 0.200 | 2022-10-21 |
| 323 | 2022-10-24 | 2,601,845 | 154,000 | 1.73 | 150,728,049 | 520,369 | 0.200 | 2022-10-20 |
| 324 | 2022-10-21 | 2,447,845 | 356,500 | 1.62 | 150,728,049 | 489,569 | 0.200 | 2022-10-19 |
| 325 | 2022-10-18 | 2,091,345 | 500 | 1.39 | 150,728,049 | 585,577 | 0.280 | 2022-10-14 |
| 326 | 2022-10-17 | 2,090,845 | 35,000 | 1.39 | 150,728,049 | 543,620 | 0.260 | 2022-10-13 |
| 327 | 2022-10-14 | 2,055,845 | -75,500 | 1.36 | 150,728,049 | 534,520 | 0.260 | 2022-10-12 |
| 328 | 2022-10-13 | 2,131,345 | 71,500 | 1.41 | 150,728,049 | 596,777 | 0.280 | 2022-10-11 |
| 329 | 2022-10-12 | 2,059,845 | -13,000 | 1.37 | 150,728,049 | 617,954 | 0.300 | 2022-10-10 |
| 330 | 2022-10-11 | 2,072,845 | -180,000 | 1.38 | 150,728,049 | 621,854 | 0.300 | 2022-10-07 |
| 331 | 2022-10-10 | 2,252,845 | -72,500 | 1.49 | 150,728,049 | 585,740 | 0.260 | 2022-10-06 |
| 332 | 2022-10-07 | 2,325,345 | 79,500 | 1.54 | 150,728,049 | 558,083 | 0.240 | 2022-10-05 |
| 333 | 2022-10-06 | 2,245,845 | -148,500 | 1.49 | 150,728,049 | 539,003 | 0.240 | 2022-10-03 |
| 334 | 2022-10-05 | 2,394,345 | 180,000 | 1.59 | 150,728,049 | 622,530 | 0.260 | 2022-09-30 |
| 335 | 2022-10-03 | 2,214,345 | 12,000 | 1.47 | 150,728,049 | 620,017 | 0.280 | 2022-09-29 |
| 336 | 2022-09-30 | 2,202,345 | 3,000 | 1.46 | 150,728,049 | 616,657 | 0.280 | 2022-09-28 |
| 337 | 2022-09-29 | 2,199,345 | -10,000 | 1.46 | 150,728,049 | 659,804 | 0.300 | 2022-09-27 |
| 338 | 2022-09-26 | 2,209,345 | -39,000 | 1.47 | 150,728,049 | 662,804 | 0.300 | 2022-09-22 |
| 339 | 2022-09-23 | 2,248,345 | -72,500 | 1.49 | 150,728,049 | 674,504 | 0.300 | 2022-09-21 |
| 340 | 2022-09-22 | 2,320,845 | 91,500 | 1.54 | 150,728,049 | 742,670 | 0.320 | 2022-09-20 |
| 341 | 2022-09-21 | 2,229,345 | -13,500 | 1.48 | 150,728,049 | 713,390 | 0.320 | 2022-09-19 |
| 342 | 2022-09-20 | 2,242,845 | 1,500 | 1.49 | 150,728,049 | 717,710 | 0.320 | 2022-09-16 |
| 343 | 2022-09-19 | 2,241,345 | -132,000 | 1.49 | 150,728,049 | 717,230 | 0.320 | 2022-09-15 |
| 344 | 2022-09-16 | 2,373,345 | -2,500 | 1.57 | 150,728,049 | 712,004 | 0.300 | 2022-09-14 |
| 345 | 2022-09-14 | 2,375,845 | 296,500 | 1.58 | 150,728,049 | 712,754 | 0.300 | 2022-09-09 |
| 346 | 2022-09-13 | 2,079,345 | -103,000 | 1.38 | 150,728,049 | 706,977 | 0.340 | 2022-09-08 |
| 347 | 2022-09-09 | 2,182,345 | 36,500 | 1.45 | 150,728,049 | 741,997 | 0.340 | 2022-09-07 |
| 348 | 2022-09-08 | 2,145,845 | 106,500 | 1.42 | 150,728,049 | 772,504 | 0.360 | 2022-09-06 |
| 349 | 2022-09-07 | 2,039,345 | 122,000 | 1.35 | 150,728,049 | 774,951 | 0.380 | 2022-09-05 |
| 350 | 2022-09-06 | 1,917,345 | 102,500 | 1.27 | 150,728,049 | 766,938 | 0.400 | 2022-09-02 |
| 351 | 2022-09-05 | 1,814,845 | 37,500 | 1.20 | 150,728,049 | 798,532 | 0.440 | 2022-09-01 |
| 352 | 2022-09-02 | 1,777,345 | -68,000 | 1.18 | 150,728,049 | 853,126 | 0.480 | 2022-08-31 |
| 353 | 2022-09-01 | 1,845,345 | -131,000 | 1.22 | 150,728,049 | 738,138 | 0.400 | 2022-08-30 |
| 354 | 2022-08-31 | 1,976,345 | -17,500 | 1.31 | 150,728,049 | 790,538 | 0.400 | 2022-08-29 |
| 355 | 2022-08-30 | 1,993,845 | 17,500 | 1.32 | 150,728,049 | 757,661 | 0.380 | 2022-08-26 |
| 356 | 2022-08-29 | 1,976,345 | 16,000 | 1.31 | 150,728,049 | 790,538 | 0.400 | 2022-08-25 |
| 357 | 2022-08-26 | 1,960,345 | 124,500 | 1.30 | 150,728,049 | 823,345 | 0.420 | 2022-08-24 |
| 358 | 2022-08-25 | 1,835,845 | -60,000 | 1.22 | 150,728,049 | 807,772 | 0.440 | 2022-08-23 |
| 359 | 2022-08-24 | 1,895,845 | -80,000 | 1.26 | 150,728,049 | 796,255 | 0.420 | 2022-08-22 |
| 360 | 2022-08-23 | 1,975,845 | 140,500 | 1.31 | 150,728,049 | 869,372 | 0.440 | 2022-08-19 |
| 361 | 2022-08-22 | 1,835,345 | 6,000 | 1.22 | 150,728,049 | 844,259 | 0.460 | 2022-08-18 |
| 362 | 2022-08-18 | 1,829,345 | -14,000 | 1.21 | 150,728,049 | 841,499 | 0.460 | 2022-08-16 |
| 363 | 2022-08-17 | 1,843,345 | 82,000 | 1.22 | 150,728,049 | 774,205 | 0.420 | 2022-08-15 |
| 364 | 2022-08-12 | 1,761,345 | 65,500 | 1.17 | 150,728,049 | 845,446 | 0.480 | 2022-08-10 |
| 365 | 2022-08-11 | 1,695,845 | 11,000 | 1.13 | 150,728,049 | 847,923 | 0.500 | 2022-08-09 |
| 366 | 2022-08-10 | 1,684,845 | 65,500 | 1.12 | 150,728,049 | 808,726 | 0.480 | 2022-08-08 |
| 367 | 2022-08-09 | 1,619,345 | -14,500 | 1.07 | 150,728,049 | 842,059 | 0.520 | 2022-08-05 |
| 368 | 2022-08-04 | 1,633,845 | 4,000 | 1.08 | 150,728,049 | 849,599 | 0.520 | 2022-08-02 |
| 369 | 2022-08-03 | 1,629,845 | -213,000 | 1.08 | 150,728,049 | 880,116 | 0.540 | 2022-08-01 |
| 370 | 2022-08-02 | 1,842,845 | 127,500 | 1.22 | 150,728,049 | 958,279 | 0.520 | 2022-07-29 |
| 371 | 2022-08-01 | 1,715,345 | -125,500 | 1.14 | 150,728,049 | 926,286 | 0.540 | 2022-07-28 |
| 372 | 2022-07-29 | 1,840,845 | 57,500 | 1.22 | 150,728,049 | 957,239 | 0.520 | 2022-07-27 |
| 373 | 2022-07-28 | 1,783,345 | 141,500 | 1.18 | 150,728,049 | 998,673 | 0.560 | 2022-07-26 |
| 374 | 2022-07-27 | 1,641,845 | -11,000 | 1.09 | 150,728,049 | 1,017,944 | 0.620 | 2022-07-25 |
| 375 | 2022-07-26 | 1,652,845 | 52,000 | 1.10 | 150,728,049 | 958,650 | 0.580 | 2022-07-22 |
| 376 | 2022-07-25 | 1,600,845 | 161,000 | 1.06 | 150,728,049 | 1,088,575 | 0.680 | 2022-07-21 |
| 377 | 2022-07-22 | 1,439,845 | -148,500 | 0.96 | 150,728,049 | 1,123,079 | 0.780 | 2022-07-20 |
| 378 | 2022-07-21 | 1,588,345 | -273,500 | 1.05 | 150,728,049 | 984,774 | 0.620 | 2022-07-19 |
| 379 | 2022-07-20 | 1,861,845 | 58,000 | 1.24 | 150,728,049 | 1,452,239 | 0.780 | 2022-07-18 |
| 380 | 2022-07-19 | 1,803,845 | 25,000 | 1.20 | 150,728,049 | 2,092,460 | 1.160 | 2022-07-15 |
| 381 | 2022-07-18 | 1,778,845 | 6,000 | 1.18 | 150,728,049 | 2,134,614 | 1.200 | 2022-07-14 |
| 382 | 2022-07-15 | 1,772,845 | 500 | 1.18 | 150,728,049 | 2,127,414 | 1.200 | 2022-07-13 |
| 383 | 2022-07-14 | 1,772,345 | 8,000 | 1.18 | 150,728,049 | 2,233,155 | 1.260 | 2022-07-12 |
| 384 | 2022-07-13 | 1,764,345 | 9,000 | 1.17 | 150,728,049 | 2,223,075 | 1.260 | 2022-07-11 |
| 385 | 2022-07-12 | 1,755,345 | 8,000 | 1.16 | 150,728,049 | 2,281,949 | 1.300 | 2022-07-08 |
| 386 | 2022-07-11 | 1,747,345 | 8,000 | 1.16 | 150,728,049 | 2,341,442 | 1.340 | 2022-07-07 |
| 387 | 2022-07-08 | 1,739,345 | -10,000 | 1.15 | 150,728,049 | 2,365,509 | 1.360 | 2022-07-06 |
| 388 | 2022-07-07 | 1,749,345 | 1,000 | 1.16 | 150,728,049 | 2,344,122 | 1.340 | 2022-07-05 |
| 389 | 2022-07-06 | 1,748,345 | -1,000 | 1.16 | 150,728,049 | 2,342,782 | 1.340 | 2022-07-04 |
| 390 | 2022-07-05 | 1,749,345 | -8,500 | 1.16 | 150,728,049 | 2,344,122 | 1.340 | 2022-06-30 |
| 391 | 2022-07-04 | 1,757,845 | 2,000 | 1.32 | 133,028,049 | 2,390,669 | 1.360 | 2022-06-29 |
| 392 | 2022-06-30 | 1,755,845 | 6,500 | 1.32 | 133,028,049 | 2,352,832 | 1.340 | 2022-06-28 |
| 393 | 2022-06-29 | 1,749,345 | 11,500 | 1.32 | 133,028,049 | 2,309,135 | 1.320 | 2022-06-27 |
| 394 | 2022-06-28 | 1,737,845 | 2,000 | 1.31 | 133,028,049 | 2,259,199 | 1.300 | 2022-06-24 |
| 395 | 2022-06-27 | 1,735,845 | -11,000 | 1.30 | 133,028,049 | 2,221,882 | 1.280 | 2022-06-23 |
| 396 | 2022-06-24 | 1,746,845 | -6,500 | 1.31 | 133,028,049 | 2,340,772 | 1.340 | 2022-06-22 |
| 397 | 2022-06-23 | 1,753,345 | 251,500 | 1.32 | 133,028,049 | 2,349,482 | 1.340 | 2022-06-21 |
| 398 | 2022-06-22 | 1,501,845 | -239,000 | 1.13 | 133,028,049 | 1,982,435 | 1.320 | 2022-06-20 |
| 399 | 2022-06-21 | 1,740,845 | 11,000 | 1.31 | 133,028,049 | 2,263,099 | 1.300 | 2022-06-17 |
| 400 | 2022-06-20 | 1,729,845 | -1,500 | 1.30 | 133,028,049 | 2,490,977 | 1.440 | 2022-06-16 |
| 401 | 2022-06-17 | 1,731,345 | -62,000 | 1.30 | 133,028,049 | 2,493,137 | 1.440 | 2022-06-15 |
| 402 | 2022-06-16 | 1,793,345 | -15,000 | 1.35 | 133,028,049 | 2,582,417 | 1.440 | 2022-06-14 |
| 403 | 2022-06-15 | 1,808,345 | -7,000 | 1.36 | 133,028,049 | 2,495,516 | 1.380 | 2022-06-13 |
| 404 | 2022-06-14 | 1,815,345 | -52,000 | 1.36 | 133,028,049 | 2,614,097 | 1.440 | 2022-06-10 |
| 405 | 2022-06-13 | 1,867,345 | 539,500 | 1.40 | 133,028,049 | 2,576,936 | 1.380 | 2022-06-09 |
| 406 | 2022-06-10 | 1,327,845 | 10,000 | 1.00 | 133,028,049 | 1,752,755 | 1.320 | 2022-06-08 |
| 407 | 2022-06-09 | 1,317,845 | -106,500 | 0.99 | 133,028,049 | 1,713,199 | 1.300 | 2022-06-07 |
| 408 | 2022-06-08 | 1,424,345 | -4,500 | 1.07 | 133,028,049 | 1,908,622 | 1.340 | 2022-06-06 |
| 409 | 2022-06-07 | 1,428,845 | -1,500 | 1.07 | 133,028,049 | 1,914,652 | 1.340 | 2022-06-02 |
| 410 | 2022-06-06 | 1,430,345 | -2,000 | 1.08 | 133,028,049 | 1,859,449 | 1.300 | 2022-06-01 |
| 411 | 2022-06-01 | 1,432,345 | 115,500 | 1.08 | 133,028,049 | 1,747,461 | 1.220 | 2022-05-30 |
| 412 | 2022-05-31 | 1,316,845 | 7,500 | 0.99 | 133,028,049 | 1,606,551 | 1.220 | 2022-05-27 |
| 413 | 2022-05-30 | 1,309,345 | -90,000 | 0.98 | 133,028,049 | 1,675,962 | 1.280 | 2022-05-26 |
| 414 | 2022-05-27 | 1,399,345 | 56,500 | 1.05 | 133,028,049 | 1,847,135 | 1.320 | 2022-05-25 |
| 415 | 2022-05-26 | 1,342,845 | 15,500 | 1.01 | 133,028,049 | 1,665,128 | 1.240 | 2022-05-24 |
| 416 | 2022-05-25 | 1,327,345 | 94,000 | 1.00 | 133,028,049 | 1,645,908 | 1.240 | 2022-05-23 |
| 417 | 2022-05-24 | 1,233,345 | -15,500 | 0.93 | 133,028,049 | 1,874,684 | 1.520 | 2022-05-20 |
| 418 | 2022-05-23 | 1,248,845 | 11,000 | 0.94 | 133,028,049 | 1,898,244 | 1.520 | 2022-05-19 |
| 419 | 2022-05-20 | 1,237,845 | 3,500 | 0.93 | 133,028,049 | 1,955,795 | 1.580 | 2022-05-18 |
| 420 | 2022-05-19 | 1,234,345 | 13,000 | 0.93 | 133,028,049 | 1,974,952 | 1.600 | 2022-05-17 |
| 421 | 2022-05-18 | 1,221,345 | -1,000 | 0.92 | 133,028,049 | 1,954,152 | 1.600 | 2022-05-16 |
| 422 | 2022-05-17 | 1,222,345 | -2,500 | 0.92 | 133,028,049 | 1,931,305 | 1.580 | 2022-05-13 |
| 423 | 2022-05-16 | 1,224,845 | 142,000 | 0.92 | 133,028,049 | 1,910,758 | 1.560 | 2022-05-12 |
| 424 | 2022-05-11 | 1,082,845 | 6,500 | 0.81 | 133,028,049 | 1,927,464 | 1.780 | 2022-05-06 |
| 425 | 2022-05-10 | 1,076,345 | 23,500 | 0.81 | 133,028,049 | 2,002,002 | 1.860 | 2022-05-05 |
| 426 | 2022-05-06 | 1,052,845 | 500 | 0.79 | 133,028,049 | 1,810,893 | 1.720 | 2022-05-04 |
| 427 | 2022-05-04 | 1,052,345 | 5,000 | 0.79 | 133,028,049 | 1,852,127 | 1.760 | 2022-04-29 |
| 428 | 2022-05-03 | 1,047,345 | -8,000 | 0.79 | 133,028,049 | 1,885,221 | 1.800 | 2022-04-28 |
| 429 | 2022-04-29 | 1,055,345 | -19,500 | 0.79 | 133,028,049 | 1,899,621 | 1.800 | 2022-04-27 |
| 430 | 2022-04-28 | 1,074,845 | 1,000 | 0.81 | 133,028,049 | 1,655,261 | 1.540 | 2022-04-26 |
| 431 | 2022-04-27 | 1,073,845 | 2,000 | 0.81 | 133,028,049 | 1,653,721 | 1.540 | 2022-04-25 |
| 432 | 2022-04-25 | 1,071,845 | 28,500 | 0.81 | 133,028,049 | 1,714,952 | 1.600 | 2022-04-21 |
| 433 | 2022-04-22 | 1,043,345 | -1,500 | 0.78 | 133,028,049 | 1,752,820 | 1.680 | 2022-04-20 |
| 434 | 2022-04-20 | 1,044,845 | 500 | 0.79 | 133,028,049 | 1,797,133 | 1.720 | 2022-04-14 |
| 435 | 2022-04-14 | 1,044,345 | -6,500 | 0.79 | 133,028,049 | 1,796,273 | 1.720 | 2022-04-12 |
| 436 | 2022-04-13 | 1,050,845 | 5,000 | 0.79 | 133,028,049 | 1,828,470 | 1.740 | 2022-04-11 |
| 437 | 2022-04-08 | 1,045,845 | -5,000 | 0.79 | 133,028,049 | 1,882,521 | 1.800 | 2022-04-06 |
| 438 | 2022-04-07 | 1,050,845 | -19,000 | 0.79 | 133,028,049 | 1,891,521 | 1.800 | 2022-04-04 |
| 439 | 2022-04-06 | 1,069,845 | 10,500 | 0.80 | 133,028,049 | 1,840,133 | 1.720 | 2022-04-01 |
| 440 | 2022-04-04 | 1,059,345 | -705 | 0.80 | 133,028,049 | 1,885,634 | 1.780 | 2022-03-31 |
| 441 | 2022-04-01 | 1,060,050 | 1,000 | 0.80 | 133,028,049 | 1,865,688 | 1.760 | 2022-03-30 |
| 442 | 2022-03-30 | 1,059,050 | 4,000 | 0.80 | 133,028,049 | 1,842,747 | 1.740 | 2022-03-28 |
| 443 | 2022-03-29 | 1,055,050 | -4,000 | 0.79 | 133,028,049 | 1,856,888 | 1.760 | 2022-03-25 |
| 444 | 2022-03-28 | 1,059,050 | 15,000 | 0.80 | 133,028,049 | 1,863,928 | 1.760 | 2022-03-24 |
| 445 | 2022-03-25 | 1,044,050 | -50,000 | 0.78 | 133,028,049 | 1,879,290 | 1.800 | 2022-03-23 |
| 446 | 2022-03-23 | 1,094,050 | 2,000 | 0.82 | 133,028,049 | 1,991,171 | 1.820 | 2022-03-21 |
| 447 | 2022-03-22 | 1,092,050 | -2,438 | 0.82 | 133,028,049 | 2,031,213 | 1.860 | 2022-03-18 |
| 448 | 2022-03-21 | 1,094,488 | 15,000 | 0.82 | 133,028,049 | 2,035,748 | 1.860 | 2022-03-17 |
| 449 | 2022-03-18 | 1,079,488 | -39,500 | 0.81 | 133,028,049 | 1,986,258 | 1.840 | 2022-03-16 |
| 450 | 2022-03-17 | 1,118,988 | 4,500 | 0.84 | 133,028,049 | 1,857,520 | 1.660 | 2022-03-15 |
| 451 | 2022-03-16 | 1,114,488 | 5,500 | 0.84 | 133,028,049 | 1,939,209 | 1.740 | 2022-03-14 |
| 452 | 2022-03-15 | 1,108,988 | 19,500 | 0.83 | 133,028,049 | 2,062,718 | 1.860 | 2022-03-11 |
| 453 | 2022-03-14 | 1,089,488 | 500 | 0.82 | 133,028,049 | 2,091,817 | 1.920 | 2022-03-10 |
| 454 | 2022-03-11 | 1,088,988 | -2,500 | 0.82 | 133,028,049 | 2,025,518 | 1.860 | 2022-03-09 |
| 455 | 2022-03-10 | 1,091,488 | 9,000 | 0.82 | 133,028,049 | 2,117,487 | 1.940 | 2022-03-08 |
| 456 | 2022-03-09 | 1,082,488 | 2,500 | 0.81 | 133,028,049 | 2,078,377 | 1.920 | 2022-03-07 |
| 457 | 2022-03-04 | 1,079,988 | 1,000 | 0.81 | 133,028,049 | 2,159,976 | 2.000 | 2022-03-02 |
| 458 | 2022-03-03 | 1,078,988 | 1,000 | 0.81 | 133,028,049 | 2,157,976 | 2.000 | 2022-03-01 |
| 459 | 2022-03-02 | 1,077,988 | 4,500 | 0.81 | 133,028,049 | 2,155,976 | 2.000 | 2022-02-28 |
| 460 | 2022-02-23 | 1,073,488 | -6,500 | 0.81 | 133,028,049 | 2,340,204 | 2.180 | 2022-02-21 |
| 461 | 2022-02-22 | 1,079,988 | 5,000 | 0.81 | 133,028,049 | 2,159,976 | 2.000 | 2022-02-18 |
| 462 | 2022-02-15 | 1,074,988 | -5,000 | 0.81 | 133,028,049 | 2,171,476 | 2.020 | 2022-02-11 |
| 463 | 2022-02-14 | 1,079,988 | -10,000 | 0.81 | 133,028,049 | 2,181,576 | 2.020 | 2022-02-10 |
| 464 | 2022-02-08 | 1,089,988 | -1,875 | 0.82 | 133,028,049 | 2,267,175 | 2.080 | 2022-02-04 |
| 465 | 2022-02-07 | 1,091,863 | 1,500 | 0.82 | 133,028,049 | 2,271,075 | 2.080 | 2022-01-28 |
| 466 | 2022-02-04 | 1,090,363 | 35,000 | 0.82 | 133,028,049 | 2,246,148 | 2.060 | 2022-01-27 |
| 467 | 2022-01-28 | 1,055,363 | 7,500 | 0.79 | 133,028,049 | 2,237,370 | 2.120 | 2022-01-26 |
| 468 | 2022-01-27 | 1,047,863 | 4,500 | 0.79 | 133,028,049 | 2,221,470 | 2.120 | 2022-01-25 |
| 469 | 2022-01-26 | 1,043,363 | -3,000 | 0.78 | 133,028,049 | 2,378,868 | 2.280 | 2022-01-24 |
| 470 | 2022-01-25 | 1,046,363 | -4,000 | 0.79 | 133,028,049 | 2,469,417 | 2.360 | 2022-01-21 |
| 471 | 2022-01-24 | 1,050,363 | -15,000 | 0.79 | 133,028,049 | 2,499,864 | 2.380 | 2022-01-20 |
| 472 | 2022-01-21 | 1,065,363 | 10,500 | 0.80 | 133,028,049 | 2,492,949 | 2.340 | 2022-01-19 |
| 473 | 2022-01-20 | 1,054,863 | -5,000 | 0.79 | 133,028,049 | 2,468,379 | 2.340 | 2022-01-18 |
| 474 | 2022-01-19 | 1,059,863 | -4,500 | 0.80 | 133,028,049 | 2,501,277 | 2.360 | 2022-01-17 |
| 475 | 2022-01-18 | 1,064,363 | 1,000 | 0.80 | 133,028,049 | 2,533,184 | 2.380 | 2022-01-14 |
| 476 | 2022-01-17 | 1,063,363 | -2,000 | 0.80 | 133,028,049 | 2,509,537 | 2.360 | 2022-01-13 |
| 477 | 2022-01-14 | 1,065,363 | 8,000 | 0.80 | 133,028,049 | 2,599,486 | 2.440 | 2022-01-12 |
| 478 | 2022-01-13 | 1,057,363 | 23,000 | 0.79 | 133,028,049 | 2,558,818 | 2.420 | 2022-01-11 |
| 479 | 2022-01-12 | 1,034,363 | 1,500 | 0.78 | 133,028,049 | 2,565,220 | 2.480 | 2022-01-10 |
| 480 | 2022-01-11 | 1,032,863 | -12,500 | 0.78 | 133,028,049 | 2,499,528 | 2.420 | 2022-01-07 |
| 481 | 2022-01-10 | 1,045,363 | 14,500 | 0.79 | 133,028,049 | 2,425,242 | 2.320 | 2022-01-06 |
| 482 | 2022-01-07 | 1,030,863 | 153,513 | 0.77 | 133,028,049 | 2,474,071 | 2.400 | 2022-01-05 |
| 483 | 2022-01-06 | 877,350 | 41,500 | 0.99 | 88,685,366 | 2,000,358 | 2.280 | 2022-01-04 |
| 484 | 2022-01-05 | 835,850 | -4,000 | 0.94 | 88,685,366 | 1,855,587 | 2.220 | 2022-01-03 |
| 485 | 2022-01-04 | 839,850 | 625 | 0.95 | 88,685,366 | 1,763,685 | 2.100 | 2021-12-30 |
| 486 | 2022-01-03 | 839,225 | 6,500 | 0.95 | 88,685,366 | 1,779,157 | 2.120 | 2021-12-29 |
| 487 | 2021-12-30 | 832,725 | -500 | 0.94 | 88,685,366 | 1,782,032 | 2.140 | 2021-12-28 |
| 488 | 2021-12-29 | 833,225 | -53,000 | 0.94 | 88,685,366 | 1,799,766 | 2.160 | 2021-12-23 |
| 489 | 2021-12-28 | 886,225 | 3,500 | 1.00 | 88,685,366 | 1,790,175 | 2.020 | 2021-12-22 |
| 490 | 2021-12-23 | 882,725 | -5,000 | 1.00 | 88,685,366 | 1,783,105 | 2.020 | 2021-12-21 |
| 491 | 2021-12-22 | 887,725 | -5,000 | 1.00 | 88,685,366 | 1,793,205 | 2.020 | 2021-12-20 |
| 492 | 2021-12-21 | 892,725 | -125 | 1.01 | 88,685,366 | 1,821,159 | 2.040 | 2021-12-17 |
| 493 | 2021-12-20 | 892,850 | 125 | 1.01 | 88,685,366 | 1,821,414 | 2.040 | 2021-12-16 |
| 494 | 2021-12-17 | 892,725 | -5,000 | 1.01 | 88,685,366 | 1,821,159 | 2.040 | 2021-12-15 |
| 495 | 2021-12-15 | 897,725 | -3,500 | 1.01 | 88,685,366 | 1,849,314 | 2.060 | 2021-12-13 |
| 496 | 2021-12-14 | 901,225 | -1,000 | 1.02 | 88,685,366 | 1,838,499 | 2.040 | 2021-12-10 |
| 497 | 2021-12-13 | 902,225 | 4,000 | 1.02 | 88,685,366 | 1,840,539 | 2.040 | 2021-12-09 |
| 498 | 2021-12-09 | 898,225 | -6,000 | 1.01 | 88,685,366 | 1,850,344 | 2.060 | 2021-12-07 |
| 499 | 2021-12-08 | 904,225 | 1,000 | 1.02 | 88,685,366 | 1,898,873 | 2.100 | 2021-12-06 |
| 500 | 2021-12-07 | 903,225 | -5,000 | 1.02 | 88,685,366 | 1,896,773 | 2.100 | 2021-12-03 |
| 501 | 2021-12-06 | 908,225 | -9,000 | 1.02 | 88,685,366 | 1,925,437 | 2.120 | 2021-12-02 |
| 502 | 2021-12-03 | 917,225 | -4,000 | 1.03 | 88,685,366 | 1,999,551 | 2.180 | 2021-12-01 |
| 503 | 2021-12-02 | 921,225 | 9,000 | 1.04 | 88,685,366 | 1,989,846 | 2.160 | 2021-11-30 |
| 504 | 2021-12-01 | 912,225 | -5,500 | 1.03 | 88,685,366 | 1,970,406 | 2.160 | 2021-11-29 |
| 505 | 2021-11-30 | 917,725 | 8,000 | 1.03 | 88,685,366 | 1,982,286 | 2.160 | 2021-11-26 |
| 506 | 2021-11-29 | 909,725 | -15,500 | 1.03 | 88,685,366 | 2,001,395 | 2.200 | 2021-11-25 |
| 507 | 2021-11-26 | 925,225 | -1,000 | 1.04 | 88,685,366 | 1,961,477 | 2.120 | 2021-11-24 |
| 508 | 2021-11-25 | 926,225 | 1,000 | 1.04 | 88,685,366 | 2,315,563 | 2.500 | 2021-11-23 |
| 509 | 2021-11-24 | 925,225 | 2,000 | 1.04 | 88,685,366 | 2,405,585 | 2.600 | 2021-11-22 |
| 510 | 2021-11-23 | 923,225 | 6,000 | 1.04 | 88,685,366 | 2,511,172 | 2.720 | 2021-11-19 |
| 511 | 2021-11-19 | 917,225 | 3,500 | 1.03 | 88,685,366 | 2,531,541 | 2.760 | 2021-11-17 |
| 512 | 2021-11-18 | 913,725 | 2,500 | 1.03 | 88,685,366 | 2,467,058 | 2.700 | 2021-11-16 |
| 513 | 2021-11-17 | 911,225 | 500 | 1.03 | 88,685,366 | 2,478,532 | 2.720 | 2021-11-15 |
| 514 | 2021-11-15 | 910,725 | -1,000 | 1.03 | 88,685,366 | 2,550,030 | 2.800 | 2021-11-11 |
| 515 | 2021-11-12 | 911,725 | -4,000 | 1.03 | 88,685,366 | 2,589,299 | 2.840 | 2021-11-10 |
| 516 | 2021-11-11 | 915,725 | 500 | 1.03 | 88,685,366 | 2,618,974 | 2.860 | 2021-11-09 |
| 517 | 2021-11-10 | 915,225 | 3,500 | 1.03 | 88,685,366 | 2,599,239 | 2.840 | 2021-11-08 |
| 518 | 2021-11-09 | 911,725 | -20,000 | 1.03 | 88,685,366 | 2,644,003 | 2.900 | 2021-11-05 |
| 519 | 2021-11-05 | 931,725 | -26,000 | 1.05 | 88,685,366 | 2,869,713 | 3.080 | 2021-11-03 |
| 520 | 2021-11-04 | 957,725 | -9,500 | 1.08 | 88,685,366 | 2,892,330 | 3.020 | 2021-11-02 |
| 521 | 2021-11-03 | 967,225 | 1,000 | 1.09 | 88,685,366 | 3,230,532 | 3.340 | 2021-11-01 |
| 522 | 2021-10-05 | 966,225 | -2,000 | 1.09 | 88,685,366 | 3,903,549 | 4.040 | 2021-09-30 |
| 523 | 2021-10-04 | 968,225 | 23,000 | 1.09 | 88,685,366 | 4,008,452 | 4.140 | 2021-09-29 |
| 524 | 2021-09-30 | 945,225 | 2,500 | 1.07 | 88,685,366 | 3,818,709 | 4.040 | 2021-09-28 |
| 525 | 2021-09-29 | 942,725 | 3,000 | 1.06 | 88,685,366 | 3,846,318 | 4.080 | 2021-09-27 |
| 526 | 2021-09-28 | 939,725 | -2,000 | 1.06 | 88,685,366 | 3,815,284 | 4.060 | 2021-09-24 |
| 527 | 2021-09-27 | 941,725 | -8,000 | 1.06 | 88,685,366 | 3,955,245 | 4.200 | 2021-09-23 |
| 528 | 2021-09-24 | 949,725 | 3,500 | 1.07 | 88,685,366 | 3,779,906 | 3.980 | 2021-09-21 |
| 529 | 2021-09-23 | 946,225 | -3,500 | 1.07 | 88,685,366 | 3,860,598 | 4.080 | 2021-09-20 |
| 530 | 2021-09-21 | 949,725 | -8,875 | 1.07 | 88,685,366 | 4,064,823 | 4.280 | 2021-09-17 |
| 531 | 2021-09-20 | 958,600 | -18,500 | 1.08 | 88,685,366 | 4,141,152 | 4.320 | 2021-09-16 |
| 532 | 2021-09-17 | 977,100 | 1,500 | 1.10 | 88,685,366 | 4,396,950 | 4.500 | 2021-09-15 |
| 533 | 2021-09-16 | 975,600 | -19,500 | 1.10 | 88,685,366 | 4,468,248 | 4.580 | 2021-09-14 |
| 534 | 2021-09-15 | 995,100 | 10,000 | 1.12 | 88,685,366 | 4,577,460 | 4.600 | 2021-09-13 |
| 535 | 2021-09-14 | 985,100 | 33,500 | 1.11 | 88,685,366 | 4,629,970 | 4.700 | 2021-09-10 |
| 536 | 2021-09-13 | 951,600 | -5,500 | 1.07 | 88,685,366 | 4,681,872 | 4.920 | 2021-09-09 |
| 537 | 2021-09-10 | 957,100 | 14,500 | 1.08 | 88,685,366 | 4,708,932 | 4.920 | 2021-09-08 |
| 538 | 2021-09-09 | 942,600 | 19,000 | 1.06 | 88,685,366 | 4,713,000 | 5.000 | 2021-09-07 |
| 539 | 2021-09-08 | 923,600 | 24,000 | 1.04 | 88,685,366 | 4,433,280 | 4.800 | 2021-09-06 |
| 540 | 2021-09-07 | 899,600 | -6,500 | 1.01 | 88,685,366 | 4,444,024 | 4.940 | 2021-09-03 |
| 541 | 2021-09-06 | 906,100 | 44,812 | 1.02 | 88,685,366 | 4,621,110 | 5.100 | 2021-09-02 |
| 542 | 2021-09-03 | 861,288 | 91,000 | 0.97 | 88,685,366 | 4,392,569 | 5.100 | 2021-09-01 |
| 543 | 2021-09-02 | 770,288 | 88,500 | 0.96 | 80,185,366 | 4,313,613 | 5.600 | 2021-08-31 |
| 544 | 2021-09-01 | 681,788 | -6,000 | 0.85 | 80,185,366 | 4,227,086 | 6.200 | 2021-08-30 |
| 545 | 2021-08-31 | 687,788 | -13,000 | 0.86 | 80,185,366 | 4,057,949 | 5.900 | 2021-08-27 |
| 546 | 2021-08-30 | 700,788 | -6,500 | 0.87 | 80,185,366 | 3,924,413 | 5.600 | 2021-08-26 |
| 547 | 2021-08-27 | 707,288 | 2,500 | 0.88 | 80,185,366 | 3,819,355 | 5.400 | 2021-08-25 |
| 548 | 2021-08-25 | 704,788 | -500 | 0.88 | 80,185,366 | 3,594,419 | 5.100 | 2021-08-23 |
| 549 | 2021-08-24 | 705,288 | -11,500 | 0.88 | 80,185,366 | 3,596,969 | 5.100 | 2021-08-20 |
| 550 | 2021-08-23 | 716,788 | -24,000 | 0.89 | 80,185,366 | 3,798,976 | 5.300 | 2021-08-19 |
| 551 | 2021-08-20 | 740,788 | 18,000 | 0.92 | 80,185,366 | 4,148,413 | 5.600 | 2021-08-18 |
| 552 | 2021-08-19 | 722,788 | -7,500 | 0.90 | 80,185,366 | 4,119,892 | 5.700 | 2021-08-17 |
| 553 | 2021-08-18 | 730,288 | 5,500 | 0.91 | 80,185,366 | 4,162,642 | 5.700 | 2021-08-16 |
| 554 | 2021-08-17 | 724,788 | 35,500 | 0.90 | 80,185,366 | 4,203,770 | 5.800 | 2021-08-13 |
| 555 | 2021-08-16 | 689,288 | 1,000 | 0.86 | 80,185,366 | 3,584,298 | 5.200 | 2021-08-12 |
| 556 | 2021-08-13 | 688,288 | 13,000 | 0.86 | 80,185,366 | 3,647,926 | 5.300 | 2021-08-11 |
| 557 | 2021-08-12 | 675,288 | -2,000 | 0.84 | 80,185,366 | 3,714,084 | 5.500 | 2021-08-10 |
| 558 | 2021-08-11 | 677,288 | 4,000 | 0.84 | 80,185,366 | 3,454,169 | 5.100 | 2021-08-09 |
| 559 | 2021-08-10 | 673,288 | 2,500 | 0.84 | 80,185,366 | 3,312,577 | 4.920 | 2021-08-06 |
| 560 | 2021-08-09 | 670,788 | -18,500 | 0.84 | 80,185,366 | 3,353,940 | 5.000 | 2021-08-05 |
| 561 | 2021-08-06 | 689,288 | 17,500 | 0.86 | 80,185,366 | 3,515,369 | 5.100 | 2021-08-04 |
| 562 | 2021-08-05 | 671,788 | 4,000 | 0.84 | 80,185,366 | 3,358,940 | 5.000 | 2021-08-03 |
| 563 | 2021-08-04 | 667,788 | -10,500 | 0.83 | 80,185,366 | 3,405,719 | 5.100 | 2021-08-02 |
| 564 | 2021-07-30 | 678,288 | 500 | 0.85 | 80,185,366 | 3,065,862 | 4.520 | 2021-07-28 |
| 565 | 2021-07-29 | 677,788 | 2,000 | 0.85 | 80,185,366 | 2,982,267 | 4.400 | 2021-07-27 |
| 566 | 2021-07-28 | 675,788 | -2,000 | 0.84 | 80,185,366 | 3,446,519 | 5.100 | 2021-07-26 |
| 567 | 2021-07-27 | 677,788 | 3,000 | 0.85 | 80,185,366 | 3,660,055 | 5.400 | 2021-07-23 |
| 568 | 2021-07-26 | 674,788 | -11,500 | 0.84 | 80,185,366 | 3,711,334 | 5.500 | 2021-07-22 |
| 569 | 2021-07-23 | 686,288 | -500 | 0.86 | 80,185,366 | 3,637,326 | 5.300 | 2021-07-21 |
| 570 | 2021-07-22 | 686,788 | -2,500 | 0.86 | 80,185,366 | 3,639,976 | 5.300 | 2021-07-20 |
| 571 | 2021-07-21 | 689,288 | -1,500 | 0.86 | 80,185,366 | 3,722,155 | 5.400 | 2021-07-19 |
| 572 | 2021-07-20 | 690,788 | -13,000 | 0.86 | 80,185,366 | 3,730,255 | 5.400 | 2021-07-16 |
| 573 | 2021-07-16 | 703,788 | 2,500 | 0.88 | 80,185,366 | 3,800,455 | 5.400 | 2021-07-14 |
| 574 | 2021-07-15 | 701,288 | 1,500 | 0.87 | 80,185,366 | 3,786,955 | 5.400 | 2021-07-13 |
| 575 | 2021-07-14 | 699,788 | 3,000 | 0.87 | 80,185,366 | 3,848,834 | 5.500 | 2021-07-12 |
| 576 | 2021-07-13 | 696,788 | -8,000 | 0.87 | 80,185,366 | 3,832,334 | 5.500 | 2021-07-09 |
| 577 | 2021-07-12 | 704,788 | 9,000 | 0.88 | 80,185,366 | 3,805,855 | 5.400 | 2021-07-08 |
| 578 | 2021-07-09 | 695,788 | 11,500 | 0.87 | 80,185,366 | 3,965,992 | 5.700 | 2021-07-07 |
| 579 | 2021-07-08 | 684,288 | -16,000 | 0.85 | 80,185,366 | 4,105,728 | 6.000 | 2021-07-06 |
| 580 | 2021-07-07 | 700,288 | -2,750 | 0.87 | 80,185,366 | 3,851,584 | 5.500 | 2021-07-05 |
| 581 | 2021-07-05 | 703,038 | -1,500 | 0.88 | 80,185,366 | 3,937,013 | 5.600 | 2021-06-30 |
| 582 | 2021-06-29 | 704,538 | 500 | 0.88 | 80,185,366 | 4,015,867 | 5.700 | 2021-06-25 |
| 583 | 2021-06-28 | 704,038 | 500 | 0.88 | 80,185,366 | 4,013,017 | 5.700 | 2021-06-24 |
| 584 | 2021-06-25 | 703,538 | -64,000 | 0.88 | 80,185,366 | 4,010,167 | 5.700 | 2021-06-23 |
| 585 | 2021-06-24 | 767,538 | -1,000 | 0.96 | 80,185,366 | 4,605,228 | 6.000 | 2021-06-22 |
| 586 | 2021-06-23 | 768,538 | -500 | 0.96 | 80,185,366 | 4,457,520 | 5.800 | 2021-06-21 |
| 587 | 2021-06-22 | 769,038 | -3,500 | 0.96 | 80,185,366 | 4,614,228 | 6.000 | 2021-06-18 |
| 588 | 2021-06-21 | 772,538 | -16,000 | 0.96 | 80,185,366 | 4,557,974 | 5.900 | 2021-06-17 |
| 589 | 2021-06-18 | 788,538 | -4,500 | 0.98 | 80,185,366 | 4,415,813 | 5.600 | 2021-06-16 |
| 590 | 2021-06-17 | 793,038 | -20,000 | 0.99 | 80,185,366 | 4,361,709 | 5.500 | 2021-06-15 |
| 591 | 2021-06-16 | 813,038 | 5,000 | 1.01 | 80,185,366 | 4,715,620 | 5.800 | 2021-06-11 |
| 592 | 2021-06-15 | 808,038 | 8,000 | 1.01 | 80,185,366 | 4,605,817 | 5.700 | 2021-06-10 |
| 593 | 2021-06-11 | 800,038 | 1,000 | 1.00 | 80,185,366 | 4,800,228 | 6.000 | 2021-06-09 |
| 594 | 2021-06-10 | 799,038 | 16,000 | 1.00 | 80,185,366 | 4,874,132 | 6.100 | 2021-06-08 |
| 595 | 2021-06-09 | 783,038 | 28,500 | 1.04 | 75,185,366 | 4,776,532 | 6.100 | 2021-06-07 |
| 596 | 2021-06-08 | 754,538 | 4,000 | 1.00 | 75,185,366 | 4,678,136 | 6.200 | 2021-06-04 |
| 597 | 2021-06-07 | 750,538 | 98,500 | 1.00 | 75,185,366 | 4,803,443 | 6.400 | 2021-06-03 |
| 598 | 2021-06-04 | 652,038 | -37,000 | 0.87 | 75,185,366 | 4,499,062 | 6.900 | 2021-06-02 |
| 599 | 2021-06-03 | 689,038 | -11,500 | 0.92 | 75,185,366 | 4,409,843 | 6.400 | 2021-06-01 |
| 600 | 2021-06-02 | 700,538 | 7,500 | 0.93 | 75,185,366 | 4,413,389 | 6.300 | 2021-05-31 |
| 601 | 2021-06-01 | 693,038 | 1,500 | 0.92 | 75,185,366 | 4,296,836 | 6.200 | 2021-05-28 |
| 602 | 2021-05-31 | 691,538 | -10,000 | 0.92 | 75,185,366 | 4,356,689 | 6.300 | 2021-05-27 |
| 603 | 2021-05-28 | 701,538 | -3,000 | 0.93 | 75,185,366 | 4,419,689 | 6.300 | 2021-05-26 |
| 604 | 2021-05-27 | 704,538 | 4,500 | 0.94 | 75,185,366 | 4,368,136 | 6.200 | 2021-05-25 |
| 605 | 2021-05-26 | 700,038 | 1,000 | 0.93 | 75,185,366 | 4,340,236 | 6.200 | 2021-05-24 |
| 606 | 2021-05-25 | 699,038 | 2,500 | 0.93 | 75,185,366 | 4,403,939 | 6.300 | 2021-05-21 |
| 607 | 2021-05-24 | 696,538 | 7,000 | 0.93 | 75,185,366 | 4,457,843 | 6.400 | 2021-05-20 |
| 608 | 2021-05-20 | 689,538 | -500 | 0.92 | 75,185,366 | 4,619,905 | 6.700 | 2021-05-17 |
| 609 | 2021-05-18 | 690,038 | -500 | 0.92 | 75,185,366 | 4,554,251 | 6.600 | 2021-05-14 |
| 610 | 2021-05-17 | 690,538 | -5,000 | 0.92 | 75,185,366 | 4,557,551 | 6.600 | 2021-05-13 |
| 611 | 2021-05-14 | 695,538 | 2,000 | 0.93 | 75,185,366 | 4,729,658 | 6.800 | 2021-05-12 |
| 612 | 2021-05-13 | 693,538 | 16,000 | 0.92 | 75,185,366 | 4,785,412 | 6.900 | 2021-05-11 |
| 613 | 2021-05-12 | 677,538 | 30,500 | 0.90 | 75,185,366 | 4,675,012 | 6.900 | 2021-05-10 |
| 614 | 2021-05-11 | 647,038 | -1,500 | 0.86 | 75,185,366 | 4,399,858 | 6.800 | 2021-05-07 |
| 615 | 2021-05-10 | 648,538 | 500 | 0.86 | 75,185,366 | 4,410,058 | 6.800 | 2021-05-06 |
| 616 | 2021-05-07 | 648,038 | 20,000 | 0.86 | 75,185,366 | 4,601,070 | 7.100 | 2021-05-05 |
| 617 | 2021-05-06 | 628,038 | 7,500 | 0.84 | 75,185,366 | 4,333,462 | 6.900 | 2021-05-04 |
| 618 | 2021-05-05 | 620,538 | -2,000 | 0.83 | 75,185,366 | 4,219,658 | 6.800 | 2021-05-03 |
| 619 | 2021-05-04 | 622,538 | -13,500 | 0.83 | 75,185,366 | 4,233,258 | 6.800 | 2021-04-30 |
| 620 | 2021-05-03 | 636,038 | 9,375 | 0.85 | 75,185,366 | 4,579,474 | 7.200 | 2021-04-29 |
| 621 | 2021-04-30 | 626,663 | 9,500 | 0.83 | 75,185,366 | 4,574,640 | 7.300 | 2021-04-28 |
| 622 | 2021-04-29 | 617,163 | -18,500 | 0.83 | 74,535,366 | 4,690,439 | 7.600 | 2021-04-27 |
| 623 | 2021-04-28 | 635,663 | 19,500 | 0.85 | 74,535,366 | 5,021,738 | 7.900 | 2021-04-26 |
| 624 | 2021-04-27 | 616,163 | -79,000 | 0.83 | 74,535,366 | 4,744,455 | 7.700 | 2021-04-23 |
| 625 | 2021-04-26 | 695,163 | 20,500 | 0.93 | 74,535,366 | 5,074,690 | 7.300 | 2021-04-22 |
| 626 | 2021-04-23 | 674,663 | 16,500 | 0.91 | 74,535,366 | 4,722,641 | 7.000 | 2021-04-21 |
| 627 | 2021-04-22 | 658,163 | -10,500 | 0.88 | 74,535,366 | 4,672,957 | 7.100 | 2021-04-20 |
| 628 | 2021-04-21 | 668,663 | -10,000 | 0.90 | 74,535,366 | 4,680,641 | 7.000 | 2021-04-19 |
| 629 | 2021-04-20 | 678,663 | -20,000 | 0.91 | 74,535,366 | 4,818,507 | 7.100 | 2021-04-16 |
| 630 | 2021-04-19 | 698,663 | 47,000 | 0.94 | 74,535,366 | 4,890,641 | 7.000 | 2021-04-15 |
| 631 | 2021-04-16 | 651,663 | 17,500 | 0.87 | 74,535,366 | 4,626,807 | 7.100 | 2021-04-14 |
| 632 | 2021-04-15 | 634,163 | 19,500 | 0.85 | 74,535,366 | 4,312,308 | 6.800 | 2021-04-13 |
| 633 | 2021-04-14 | 614,663 | -500 | 0.82 | 74,535,366 | 4,118,242 | 6.700 | 2021-04-12 |
| 634 | 2021-04-13 | 615,163 | 12,000 | 0.83 | 74,535,366 | 4,183,108 | 6.800 | 2021-04-09 |
| 635 | 2021-04-12 | 603,163 | -6,500 | 0.81 | 74,535,366 | 4,101,508 | 6.800 | 2021-04-08 |
| 636 | 2021-04-09 | 609,663 | 2,000 | 0.82 | 74,535,366 | 4,023,776 | 6.600 | 2021-04-07 |
| 637 | 2021-04-08 | 607,663 | -3,000 | 0.82 | 74,535,366 | 4,010,576 | 6.600 | 2021-04-01 |
| 638 | 2021-04-07 | 610,663 | 5,500 | 0.82 | 74,535,366 | 3,969,310 | 6.500 | 2021-03-31 |
| 639 | 2021-04-01 | 605,163 | -2,500 | 0.81 | 74,535,366 | 4,054,592 | 6.700 | 2021-03-30 |
| 640 | 2021-03-31 | 607,663 | 2,000 | 0.82 | 74,535,366 | 4,010,576 | 6.600 | 2021-03-29 |
| 641 | 2021-03-30 | 605,663 | -16,500 | 0.81 | 74,535,366 | 4,118,508 | 6.800 | 2021-03-26 |
| 642 | 2021-03-29 | 622,163 | -1,000 | 0.83 | 74,535,366 | 3,981,843 | 6.400 | 2021-03-25 |
| 643 | 2021-03-26 | 623,163 | 17,500 | 0.84 | 74,535,366 | 4,050,560 | 6.500 | 2021-03-24 |
| 644 | 2021-03-25 | 605,663 | -15,500 | 0.81 | 74,535,366 | 4,179,075 | 6.900 | 2021-03-23 |
| 645 | 2021-03-24 | 621,163 | -10,000 | 0.83 | 74,535,366 | 4,099,676 | 6.600 | 2021-03-22 |
| 646 | 2021-03-23 | 631,163 | -10,000 | 0.85 | 74,535,366 | 4,228,792 | 6.700 | 2021-03-19 |
| 647 | 2021-03-22 | 641,163 | 1,000 | 0.86 | 74,535,366 | 4,424,025 | 6.900 | 2021-03-18 |
| 648 | 2021-03-19 | 640,163 | 28,500 | 0.86 | 74,535,366 | 4,737,206 | 7.400 | 2021-03-17 |
| 649 | 2021-03-18 | 611,663 | 54,500 | 0.82 | 74,535,366 | 4,403,974 | 7.200 | 2021-03-16 |
| 650 | 2021-03-17 | 557,163 | -12,500 | 0.75 | 74,535,366 | 3,621,560 | 6.500 | 2021-03-15 |
| 651 | 2021-03-16 | 569,663 | 18,500 | 0.76 | 74,535,366 | 3,702,810 | 6.500 | 2021-03-12 |
| 652 | 2021-03-15 | 551,163 | -6,500 | 0.74 | 74,535,366 | 3,527,443 | 6.400 | 2021-03-11 |
| 653 | 2021-03-12 | 557,663 | -9,500 | 0.75 | 74,535,366 | 3,290,212 | 5.900 | 2021-03-10 |
| 654 | 2021-03-11 | 567,163 | 5,000 | 0.76 | 74,535,366 | 3,289,545 | 5.800 | 2021-03-09 |
| 655 | 2021-03-10 | 562,163 | 3,500 | 0.75 | 74,535,366 | 3,485,411 | 6.200 | 2021-03-08 |
| 656 | 2021-03-09 | 558,663 | 7,875 | 0.75 | 74,535,366 | 3,407,844 | 6.100 | 2021-03-05 |
| 657 | 2021-03-08 | 550,788 | -11,500 | 0.74 | 74,535,366 | 3,525,043 | 6.400 | 2021-03-04 |
| 658 | 2021-03-05 | 562,288 | 11,500 | 0.75 | 74,535,366 | 3,598,643 | 6.400 | 2021-03-03 |
| 659 | 2021-03-04 | 550,788 | -23,000 | 0.74 | 74,535,366 | 3,469,964 | 6.300 | 2021-03-02 |
| 660 | 2021-03-03 | 573,788 | 25,000 | 0.77 | 74,535,366 | 3,729,622 | 6.500 | 2021-03-01 |
| 661 | 2021-03-02 | 548,788 | -2,000 | 0.74 | 74,535,366 | 3,457,364 | 6.300 | 2021-02-26 |
| 662 | 2021-03-01 | 550,788 | 4,000 | 0.74 | 74,535,366 | 3,635,201 | 6.600 | 2021-02-25 |
| 663 | 2021-02-26 | 546,788 | -11,000 | 0.73 | 74,535,366 | 3,772,837 | 6.900 | 2021-02-24 |
| 664 | 2021-02-25 | 557,788 | -51,000 | 0.75 | 74,535,366 | 4,016,074 | 7.200 | 2021-02-23 |
| 665 | 2021-02-24 | 608,788 | -1,000 | 0.82 | 74,535,366 | 4,139,758 | 6.800 | 2021-02-22 |
| 666 | 2021-02-23 | 609,788 | 12,000 | 0.82 | 74,535,366 | 5,000,262 | 8.200 | 2021-02-19 |
| 667 | 2021-02-22 | 597,788 | 5,500 | 0.80 | 74,535,366 | 5,439,871 | 9.100 | 2021-02-18 |
| 668 | 2021-02-19 | 592,288 | 113,500 | 0.79 | 74,535,366 | 5,922,880 | 10.00 | 2021-02-17 |
| 669 | 2021-02-18 | 478,788 | 34,375 | 0.64 | 74,535,366 | 4,165,456 | 8.700 | 2021-02-16 |
| 670 | 2021-02-17 | 444,413 | 13,000 | 0.60 | 74,535,366 | 3,644,187 | 8.200 | 2021-02-10 |
| 671 | 2021-02-16 | 431,413 | 18,000 | 0.58 | 74,535,366 | 3,149,315 | 7.300 | 2021-02-09 |
| 672 | 2021-02-10 | 413,413 | -8,000 | 0.57 | 72,410,366 | 2,645,843 | 6.400 | 2021-02-08 |
| 673 | 2021-02-09 | 421,413 | 11,500 | 0.58 | 72,410,366 | 2,697,043 | 6.400 | 2021-02-05 |
| 674 | 2021-02-08 | 409,913 | -3,500 | 0.57 | 72,410,366 | 2,623,443 | 6.400 | 2021-02-04 |
| 675 | 2021-02-05 | 413,413 | 6,500 | 0.57 | 72,410,366 | 2,645,843 | 6.400 | 2021-02-03 |
| 676 | 2021-02-03 | 406,913 | 5,000 | 0.56 | 72,410,366 | 2,522,861 | 6.200 | 2021-02-01 |
| 677 | 2021-02-02 | 401,913 | 5,500 | 0.56 | 72,410,366 | 2,491,861 | 6.200 | 2021-01-29 |
| 678 | 2021-02-01 | 396,413 | 3,000 | 0.55 | 72,410,366 | 2,418,119 | 6.100 | 2021-01-28 |
| 679 | 2021-01-29 | 393,413 | -10,500 | 0.54 | 72,410,366 | 2,557,185 | 6.500 | 2021-01-27 |
| 680 | 2021-01-28 | 403,913 | 9,000 | 0.56 | 72,410,366 | 2,463,869 | 6.100 | 2021-01-26 |
| 681 | 2021-01-26 | 394,913 | -43,000 | 0.55 | 72,410,366 | 2,527,443 | 6.400 | 2021-01-22 |
| 682 | 2021-01-25 | 437,913 | 7,500 | 0.60 | 72,410,366 | 2,758,852 | 6.300 | 2021-01-21 |
| 683 | 2021-01-22 | 430,413 | -125 | 0.59 | 72,410,366 | 2,754,643 | 6.400 | 2021-01-20 |
| 684 | 2021-01-21 | 430,538 | -21,125 | 0.59 | 72,410,366 | 2,841,551 | 6.600 | 2021-01-19 |
| 685 | 2021-01-20 | 451,663 | 30,000 | 0.62 | 72,410,366 | 2,935,810 | 6.500 | 2021-01-18 |
| 686 | 2021-01-19 | 421,663 | 500 | 0.58 | 72,410,366 | 2,782,976 | 6.600 | 2021-01-15 |
| 687 | 2021-01-18 | 421,163 | -13,000 | 0.58 | 72,410,366 | 2,948,141 | 7.000 | 2021-01-14 |
| 688 | 2021-01-14 | 434,163 | 9,500 | 0.60 | 72,410,366 | 2,865,476 | 6.600 | 2021-01-12 |
| 689 | 2021-01-13 | 424,663 | -4,500 | 0.59 | 72,410,366 | 2,802,776 | 6.600 | 2021-01-11 |
| 690 | 2021-01-12 | 429,163 | 11,000 | 0.59 | 72,410,366 | 2,789,560 | 6.500 | 2021-01-08 |
| 691 | 2021-01-11 | 418,163 | 9,000 | 0.58 | 72,410,366 | 2,843,508 | 6.800 | 2021-01-07 |
| 692 | 2021-01-08 | 409,163 | 1,000 | 0.57 | 72,410,366 | 2,700,476 | 6.600 | 2021-01-06 |
| 693 | 2021-01-07 | 408,163 | 8,000 | 0.56 | 72,410,366 | 2,734,692 | 6.700 | 2021-01-05 |
| 694 | 2021-01-06 | 400,163 | 5,000 | 0.55 | 72,410,366 | 2,721,108 | 6.800 | 2021-01-04 |
| 695 | 2021-01-05 | 395,163 | -1,000 | 0.55 | 72,410,366 | 2,726,625 | 6.900 | 2020-12-30 |
| 696 | 2021-01-04 | 396,163 | 10,500 | 0.55 | 72,410,366 | 2,852,374 | 7.200 | 2020-12-29 |
| 697 | 2020-12-30 | 385,663 | -27,500 | 0.53 | 72,410,366 | 2,661,075 | 6.900 | 2020-12-28 |
| 698 | 2020-12-29 | 413,163 | 10,500 | 0.57 | 72,410,366 | 2,892,141 | 7.000 | 2020-12-23 |
| 699 | 2020-12-28 | 402,663 | -12,500 | 0.56 | 72,410,366 | 2,818,641 | 7.000 | 2020-12-22 |
| 700 | 2020-12-23 | 415,163 | -18,375 | 0.57 | 72,410,366 | 2,906,141 | 7.000 | 2020-12-21 |
| 701 | 2020-12-22 | 433,538 | 4,000 | 0.62 | 69,910,366 | 3,078,120 | 7.100 | 2020-12-18 |
| 702 | 2020-12-21 | 429,538 | 2,500 | 0.61 | 69,910,366 | 3,049,720 | 7.100 | 2020-12-17 |
| 703 | 2020-12-18 | 427,038 | -500 | 0.61 | 69,910,366 | 3,117,377 | 7.300 | 2020-12-16 |
| 704 | 2020-12-17 | 427,538 | 3,000 | 0.61 | 69,910,366 | 3,206,535 | 7.500 | 2020-12-15 |
| 705 | 2020-12-16 | 424,538 | -10,000 | 0.61 | 69,910,366 | 3,184,035 | 7.500 | 2020-12-14 |
| 706 | 2020-12-15 | 434,538 | -6,500 | 0.62 | 69,910,366 | 3,215,581 | 7.400 | 2020-12-11 |
| 707 | 2020-12-14 | 441,038 | -9,000 | 0.63 | 69,910,366 | 3,175,474 | 7.200 | 2020-12-10 |
| 708 | 2020-12-11 | 450,038 | 500 | 0.64 | 69,910,366 | 3,150,266 | 7.000 | 2020-12-09 |
| 709 | 2020-12-10 | 449,538 | -625 | 0.64 | 69,910,366 | 3,191,720 | 7.100 | 2020-12-08 |
| 710 | 2020-12-09 | 450,163 | -1,000 | 0.64 | 69,910,366 | 3,151,141 | 7.000 | 2020-12-07 |
| 711 | 2020-12-08 | 451,163 | -5,000 | 0.65 | 69,910,366 | 3,293,490 | 7.300 | 2020-12-04 |
| 712 | 2020-12-07 | 456,163 | -11,500 | 0.65 | 69,910,366 | 3,101,908 | 6.800 | 2020-12-03 |
| 713 | 2020-12-04 | 467,663 | 12,500 | 0.67 | 69,910,366 | 3,180,108 | 6.800 | 2020-12-02 |
| 714 | 2020-12-03 | 455,163 | -9,500 | 0.65 | 69,910,366 | 3,186,141 | 7.000 | 2020-12-01 |
| 715 | 2020-12-02 | 464,663 | 8,500 | 0.66 | 69,910,366 | 3,252,641 | 7.000 | 2020-11-30 |
| 716 | 2020-12-01 | 456,163 | -7,000 | 0.65 | 69,910,366 | 3,238,757 | 7.100 | 2020-11-27 |
| 717 | 2020-11-30 | 463,163 | -3,000 | 0.66 | 69,910,366 | 3,242,141 | 7.000 | 2020-11-26 |
| 718 | 2020-11-27 | 466,163 | 10,000 | 0.67 | 69,360,366 | 3,263,141 | 7.000 | 2020-11-25 |
| 719 | 2020-11-26 | 456,163 | 12,000 | 0.66 | 69,360,366 | 3,329,990 | 7.300 | 2020-11-24 |
| 720 | 2020-11-25 | 444,163 | 1,500 | 0.64 | 69,360,366 | 3,286,806 | 7.400 | 2020-11-23 |
| 721 | 2020-11-24 | 442,663 | 2,500 | 0.64 | 69,360,366 | 3,275,706 | 7.400 | 2020-11-20 |
| 722 | 2020-11-23 | 440,163 | 16,500 | 0.63 | 69,360,366 | 3,257,206 | 7.400 | 2020-11-19 |
| 723 | 2020-11-20 | 423,663 | -7,000 | 0.61 | 69,360,366 | 3,177,473 | 7.500 | 2020-11-18 |
| 724 | 2020-11-19 | 430,663 | 8,500 | 0.62 | 69,360,366 | 3,186,906 | 7.400 | 2020-11-17 |
| 725 | 2020-11-18 | 422,163 | -11,000 | 0.61 | 69,360,366 | 3,292,871 | 7.800 | 2020-11-16 |
| 726 | 2020-11-17 | 433,163 | 10,000 | 0.62 | 69,360,366 | 3,118,774 | 7.200 | 2020-11-13 |
| 727 | 2020-11-13 | 423,163 | 3,000 | 0.61 | 69,360,366 | 3,046,774 | 7.200 | 2020-11-11 |
| 728 | 2020-11-12 | 420,163 | 3,000 | 0.61 | 69,360,366 | 3,025,174 | 7.200 | 2020-11-10 |
| 729 | 2020-11-11 | 417,163 | -2,500 | 0.60 | 69,360,366 | 3,128,723 | 7.500 | 2020-11-09 |
| 730 | 2020-11-10 | 419,663 | -19,500 | 0.61 | 69,360,366 | 3,105,506 | 7.400 | 2020-11-06 |
| 731 | 2020-11-09 | 439,163 | 14,500 | 0.63 | 69,360,366 | 3,293,723 | 7.500 | 2020-11-05 |
| 732 | 2020-11-06 | 424,663 | 24,500 | 0.61 | 69,360,366 | 3,100,040 | 7.300 | 2020-11-04 |
| 733 | 2020-11-05 | 400,163 | 7,000 | 0.58 | 69,360,366 | 3,041,239 | 7.600 | 2020-11-03 |
| 734 | 2020-11-04 | 393,163 | 37,000 | 0.57 | 69,360,366 | 3,027,355 | 7.700 | 2020-11-02 |
| 735 | 2020-11-03 | 356,163 | 20,500 | 0.51 | 69,360,366 | 2,671,223 | 7.500 | 2020-10-30 |
| 736 | 2020-11-02 | 335,663 | -4,000 | 0.48 | 69,360,366 | 2,450,340 | 7.300 | 2020-10-29 |
| 737 | 2020-10-30 | 339,663 | -3,500 | 0.49 | 68,810,366 | 2,411,607 | 7.100 | 2020-10-28 |
| 738 | 2020-10-28 | 343,163 | -5,500 | 0.50 | 68,810,366 | 2,470,774 | 7.200 | 2020-10-23 |
| 739 | 2020-10-27 | 348,663 | -5,000 | 0.51 | 68,810,366 | 2,545,240 | 7.300 | 2020-10-22 |
| 740 | 2020-10-23 | 353,663 | -500 | 0.51 | 68,810,366 | 2,546,374 | 7.200 | 2020-10-21 |
| 741 | 2020-10-22 | 354,163 | 1,500 | 0.51 | 68,810,366 | 2,620,806 | 7.400 | 2020-10-20 |
| 742 | 2020-10-21 | 352,663 | -10,000 | 0.51 | 68,810,366 | 2,539,174 | 7.200 | 2020-10-19 |
| 743 | 2020-10-20 | 362,663 | -6,500 | 0.53 | 68,810,366 | 2,611,174 | 7.200 | 2020-10-16 |
| 744 | 2020-10-19 | 369,163 | -3,500 | 0.54 | 68,810,366 | 2,657,974 | 7.200 | 2020-10-15 |
| 745 | 2020-10-16 | 372,663 | 23,000 | 0.54 | 68,810,366 | 2,683,174 | 7.200 | 2020-10-14 |
| 746 | 2020-10-15 | 349,663 | 10,000 | 0.51 | 68,810,366 | 2,657,439 | 7.600 | 2020-10-12 |
| 747 | 2020-10-14 | 339,663 | 3,500 | 0.49 | 68,810,366 | 2,547,473 | 7.500 | 2020-10-09 |
| 748 | 2020-10-12 | 336,163 | 2,500 | 0.49 | 68,810,366 | 2,453,990 | 7.300 | 2020-10-08 |
| 749 | 2020-10-09 | 333,663 | -3,000 | 0.48 | 68,810,366 | 2,435,740 | 7.300 | 2020-10-07 |
| 750 | 2020-10-08 | 336,663 | 2,000 | 0.49 | 68,810,366 | 2,289,308 | 6.800 | 2020-10-06 |
| 751 | 2020-10-07 | 334,663 | 1,500 | 0.49 | 68,810,366 | 2,309,175 | 6.900 | 2020-10-05 |
| 752 | 2020-10-06 | 333,163 | 3,000 | 0.48 | 68,810,366 | 2,298,825 | 6.900 | 2020-09-30 |
| 753 | 2020-10-05 | 330,163 | 1,500 | 0.48 | 68,810,366 | 2,278,125 | 6.900 | 2020-09-29 |
| 754 | 2020-09-30 | 328,663 | 1,000 | 0.48 | 68,810,366 | 2,234,908 | 6.800 | 2020-09-28 |
| 755 | 2020-09-29 | 327,663 | -9,500 | 0.48 | 68,260,366 | 2,260,875 | 6.900 | 2020-09-25 |
| 756 | 2020-09-28 | 337,163 | 4,000 | 0.49 | 68,260,366 | 2,225,276 | 6.600 | 2020-09-24 |
| 757 | 2020-09-25 | 333,163 | 500 | 0.49 | 68,260,366 | 2,332,141 | 7.000 | 2020-09-23 |
| 758 | 2020-09-24 | 332,663 | 2,500 | 0.49 | 68,260,366 | 2,295,375 | 6.900 | 2020-09-22 |
| 759 | 2020-09-23 | 330,163 | 5,000 | 0.48 | 68,260,366 | 2,245,108 | 6.800 | 2020-09-21 |
| 760 | 2020-09-22 | 325,163 | 11,000 | 0.48 | 68,260,366 | 2,308,657 | 7.100 | 2020-09-18 |
| 761 | 2020-09-17 | 314,163 | 4,000 | 0.46 | 68,260,366 | 2,293,390 | 7.300 | 2020-09-15 |
| 762 | 2020-09-16 | 310,163 | -6,000 | 0.45 | 68,260,366 | 2,326,223 | 7.500 | 2020-09-14 |
| 763 | 2020-09-15 | 316,163 | 4,000 | 0.46 | 68,260,366 | 2,307,990 | 7.300 | 2020-09-11 |
| 764 | 2020-09-11 | 312,163 | 5,500 | 0.46 | 68,260,366 | 2,310,006 | 7.400 | 2020-09-09 |
| 765 | 2020-09-10 | 306,663 | 30,500 | 0.45 | 68,260,366 | 2,330,639 | 7.600 | 2020-09-08 |
| 766 | 2020-09-09 | 276,163 | -2,500 | 0.40 | 68,260,366 | 2,098,839 | 7.600 | 2020-09-07 |
| 767 | 2020-09-08 | 278,663 | 20,000 | 0.41 | 68,260,366 | 2,117,839 | 7.600 | 2020-09-04 |
| 768 | 2020-09-07 | 258,663 | 16,000 | 0.38 | 68,260,366 | 1,965,839 | 7.600 | 2020-09-03 |
| 769 | 2020-09-04 | 242,663 | 12,500 | 0.36 | 68,260,366 | 1,989,837 | 8.200 | 2020-09-02 |
| 770 | 2020-09-03 | 230,163 | 1,000 | 0.34 | 68,260,366 | 1,772,255 | 7.700 | 2020-09-01 |
| 771 | 2020-09-02 | 229,163 | -2,000 | 0.34 | 68,260,366 | 1,718,723 | 7.500 | 2020-08-31 |
| 772 | 2020-09-01 | 231,163 | -5,500 | 0.34 | 68,260,366 | 1,756,839 | 7.600 | 2020-08-28 |
| 773 | 2020-08-31 | 236,663 | 4,500 | 0.35 | 68,260,366 | 1,751,306 | 7.400 | 2020-08-27 |
| 774 | 2020-08-27 | 232,163 | -6,000 | 0.34 | 67,535,366 | 1,718,006 | 7.400 | 2020-08-25 |
| 775 | 2020-08-26 | 238,163 | 6,000 | 0.35 | 67,535,366 | 1,810,039 | 7.600 | 2020-08-24 |
| 776 | 2020-08-25 | 232,163 | -8,500 | 0.34 | 67,535,366 | 1,718,006 | 7.400 | 2020-08-21 |
| 777 | 2020-08-24 | 240,663 | -7,500 | 0.36 | 67,535,366 | 1,853,105 | 7.700 | 2020-08-20 |
| 778 | 2020-08-21 | 248,163 | -33,500 | 0.37 | 67,535,366 | 1,687,508 | 6.800 | 2020-08-19 |
| 779 | 2020-08-20 | 281,663 | -2,000 | 0.42 | 67,535,366 | 1,774,477 | 6.300 | 2020-08-18 |
| 780 | 2020-08-19 | 283,663 | 1,500 | 0.42 | 67,535,366 | 1,787,077 | 6.300 | 2020-08-17 |
| 781 | 2020-08-18 | 282,163 | 54,500 | 0.42 | 67,535,366 | 1,777,627 | 6.300 | 2020-08-14 |
| 782 | 2020-08-17 | 227,663 | 7,000 | 0.34 | 67,535,366 | 1,502,576 | 6.600 | 2020-08-13 |
| 783 | 2020-08-14 | 220,663 | -4,000 | 0.33 | 67,535,366 | 1,323,978 | 6.000 | 2020-08-12 |
| 784 | 2020-08-13 | 224,663 | -19,500 | 0.33 | 67,535,366 | 1,347,978 | 6.000 | 2020-08-11 |
| 785 | 2020-08-12 | 244,163 | -1,000 | 0.36 | 67,535,366 | 1,831,223 | 7.500 | 2020-08-10 |
| 786 | 2020-08-11 | 245,163 | 3,000 | 0.36 | 67,535,366 | 1,887,755 | 7.700 | 2020-08-07 |
| 787 | 2020-08-10 | 242,163 | -500 | 0.36 | 67,535,366 | 1,913,088 | 7.900 | 2020-08-06 |
| 788 | 2020-08-07 | 242,663 | -500 | 0.36 | 67,535,366 | 1,941,304 | 8.000 | 2020-08-05 |
| 789 | 2020-08-06 | 243,163 | -17,500 | 0.36 | 67,535,366 | 1,969,620 | 8.100 | 2020-08-04 |
| 790 | 2020-08-04 | 260,663 | 12,000 | 0.39 | 67,535,366 | 2,163,503 | 8.300 | 2020-07-31 |
| 791 | 2020-08-03 | 248,663 | 10,000 | 0.37 | 67,535,366 | 2,014,170 | 8.100 | 2020-07-30 |
| 792 | 2020-07-31 | 238,663 | -13,000 | 0.35 | 67,535,366 | 1,885,438 | 7.900 | 2020-07-29 |
| 793 | 2020-07-30 | 251,663 | -13,000 | 0.38 | 66,996,366 | 1,962,971 | 7.800 | 2020-07-28 |
| 794 | 2020-07-29 | 264,663 | 6,500 | 0.40 | 66,996,366 | 2,064,371 | 7.800 | 2020-07-27 |
| 795 | 2020-07-28 | 258,163 | 42,000 | 0.39 | 66,996,366 | 2,065,304 | 8.000 | 2020-07-24 |
| 796 | 2020-07-27 | 216,163 | 11,500 | 0.32 | 66,996,366 | 1,772,537 | 8.200 | 2020-07-23 |
| 797 | 2020-07-24 | 204,663 | -30,000 | 0.31 | 66,996,366 | 1,637,304 | 8.000 | 2020-07-22 |
| 798 | 2020-07-23 | 234,663 | 11,500 | 0.35 | 66,996,366 | 1,877,304 | 8.000 | 2020-07-21 |
| 799 | 2020-07-22 | 223,163 | -8,000 | 0.33 | 66,996,366 | 1,762,988 | 7.900 | 2020-07-20 |
| 800 | 2020-07-21 | 231,163 | 1,000 | 0.35 | 66,996,366 | 1,826,188 | 7.900 | 2020-07-17 |
| 801 | 2020-07-20 | 230,163 | -25,500 | 0.34 | 66,996,366 | 1,818,288 | 7.900 | 2020-07-16 |
| 802 | 2020-07-17 | 255,663 | -3,500 | 0.38 | 66,996,366 | 2,224,268 | 8.700 | 2020-07-15 |
| 803 | 2020-07-16 | 259,163 | 3,500 | 0.39 | 66,996,366 | 2,202,886 | 8.500 | 2020-07-14 |
| 804 | 2020-07-15 | 255,663 | 60,500 | 0.38 | 66,996,366 | 2,249,834 | 8.800 | 2020-07-13 |
| 805 | 2020-07-14 | 195,163 | 4,000 | 0.29 | 66,996,366 | 1,580,820 | 8.100 | 2020-07-10 |
| 806 | 2020-07-13 | 191,163 | -20,000 | 0.29 | 66,996,366 | 1,548,420 | 8.100 | 2020-07-09 |
| 807 | 2020-07-10 | 211,163 | 67,000 | 0.32 | 66,996,366 | 1,668,188 | 7.900 | 2020-07-08 |
| 808 | 2020-07-09 | 144,163 | 2,750 | 0.22 | 66,996,366 | 1,081,223 | 7.500 | 2020-07-07 |
| 809 | 2020-07-08 | 141,413 | -9,500 | 0.21 | 66,996,366 | 1,074,739 | 7.600 | 2020-07-06 |
| 810 | 2020-07-06 | 150,913 | -1,000 | 0.23 | 66,996,366 | 1,101,665 | 7.300 | 2020-07-02 |
| 811 | 2020-07-03 | 151,913 | 11,000 | 0.23 | 66,996,366 | 1,124,156 | 7.400 | 2020-06-30 |
| 812 | 2020-07-02 | 140,913 | 1,000 | 0.21 | 66,996,366 | 1,014,574 | 7.200 | 2020-06-29 |
| 813 | 2020-06-30 | 139,913 | -15,625 | 0.21 | 66,996,366 | 1,063,339 | 7.600 | 2020-06-26 |
| 814 | 2020-06-29 | 155,538 | 22,000 | 0.23 | 66,996,366 | 1,166,535 | 7.500 | 2020-06-24 |
| 815 | 2020-06-26 | 133,538 | 9,000 | 0.20 | 66,996,366 | 974,827 | 7.300 | 2020-06-23 |
| 816 | 2020-06-16 | 124,538 | -1,250 | 0.19 | 66,996,366 | 747,228 | 6.000 | 2020-06-12 |
| 817 | 2020-06-15 | 125,788 | -2,500 | 0.19 | 66,996,366 | 855,358 | 6.800 | 2020-06-11 |
| 818 | 2020-06-09 | 128,288 | 2,000 | 0.19 | 66,996,366 | 910,845 | 7.100 | 2020-06-05 |
| 819 | 2020-06-08 | 126,288 | 2,000 | 0.19 | 66,996,366 | 1,022,933 | 8.100 | 2020-06-04 |
| 820 | 2020-06-04 | 124,288 | 2,500 | 0.19 | 66,996,366 | 1,155,878 | 9.300 | 2020-06-02 |
| 821 | 2020-05-28 | 121,788 | -125 | 0.18 | 66,996,366 | 1,132,628 | 9.300 | 2020-05-26 |
| 822 | 2020-05-25 | 121,913 | 500 | 0.18 | 66,996,366 | 1,121,600 | 9.200 | 2020-05-21 |
| 823 | 2020-05-21 | 121,413 | 2,500 | 0.18 | 66,996,366 | 1,104,858 | 9.100 | 2020-05-19 |
| 824 | 2020-05-20 | 118,913 | -5,000 | 0.18 | 66,996,366 | 1,141,565 | 9.600 | 2020-05-18 |
| 825 | 2020-05-14 | 123,913 | 500 | 0.18 | 66,996,366 | 1,239,130 | 10.00 | 2020-05-12 |
| 826 | 2020-05-11 | 123,413 | 1,000 | 0.18 | 66,996,366 | 1,024,328 | 8.300 | 2020-05-07 |
| 827 | 2020-05-07 | 122,413 | -1,500 | 0.18 | 66,996,366 | 979,304 | 8.000 | 2020-05-05 |
| 828 | 2020-04-21 | 123,913 | 1,500 | 0.19 | 66,921,366 | 1,003,695 | 8.100 | 2020-04-17 |
| 829 | 2020-04-20 | 122,413 | 5,000 | 0.18 | 66,921,366 | 1,003,787 | 8.200 | 2020-04-16 |
| 830 | 2020-04-15 | 117,413 | -7,000 | 0.18 | 66,921,366 | 915,821 | 7.800 | 2020-04-09 |
| 831 | 2020-04-09 | 124,413 | 1,000 | 0.19 | 66,921,366 | 1,007,745 | 8.100 | 2020-04-07 |
| 832 | 2020-04-07 | 123,413 | -5,000 | 0.18 | 66,921,366 | 1,049,011 | 8.500 | 2020-04-03 |
| 833 | 2020-04-06 | 128,413 | 1,000 | 0.19 | 66,921,366 | 1,014,463 | 7.900 | 2020-04-02 |
| 834 | 2020-04-03 | 127,413 | -7,500 | 0.19 | 66,921,366 | 1,133,976 | 8.900 | 2020-04-01 |
| 835 | 2020-04-02 | 134,913 | -14,000 | 0.20 | 66,921,366 | 1,133,269 | 8.400 | 2020-03-31 |
| 836 | 2020-04-01 | 148,913 | -68,500 | 0.22 | 66,921,366 | 1,221,087 | 8.200 | 2020-03-30 |
| 837 | 2020-03-24 | 217,413 | -1,000 | 0.33 | 66,771,366 | 1,978,458 | 9.100 | 2020-03-20 |
| 838 | 2020-03-23 | 218,413 | 1,000 | 0.33 | 66,771,366 | 1,943,876 | 8.900 | 2020-03-19 |
| 839 | 2020-03-19 | 217,413 | 10,000 | 0.33 | 66,771,366 | 2,087,165 | 9.600 | 2020-03-17 |
| 840 | 2020-03-17 | 207,413 | -1,000 | 0.31 | 66,771,366 | 2,074,130 | 10.00 | 2020-03-13 |
| 841 | 2020-03-16 | 208,413 | 1,000 | 0.31 | 66,771,366 | 1,979,924 | 9.500 | 2020-03-12 |
| 842 | 2020-03-13 | 207,413 | -1,000 | 0.31 | 66,771,366 | 2,053,389 | 9.900 | 2020-03-11 |
| 843 | 2020-03-12 | 208,413 | 375 | 0.31 | 66,771,366 | 2,063,289 | 9.900 | 2020-03-10 |
| 844 | 2020-03-10 | 208,038 | -1,000 | 0.31 | 66,771,366 | 2,080,380 | 10.00 | 2020-03-06 |
| 845 | 2020-03-09 | 209,038 | 1,000 | 0.31 | 66,771,366 | 2,132,188 | 10.20 | 2020-03-05 |
| 846 | 2020-03-04 | 208,038 | -1,500 | 0.31 | 66,771,366 | 1,934,753 | 9.300 | 2020-03-02 |
| 847 | 2020-02-27 | 209,538 | 1,000 | 0.31 | 66,771,366 | 1,990,611 | 9.500 | 2020-02-25 |
| 848 | 2020-02-25 | 208,538 | -2,875 | 0.31 | 66,771,366 | 2,252,210 | 10.80 | 2020-02-21 |
| 849 | 2020-02-24 | 211,413 | -7,500 | 0.32 | 66,771,366 | 2,283,260 | 10.80 | 2020-02-20 |
| 850 | 2020-02-20 | 218,913 | -562 | 0.33 | 66,771,366 | 2,276,695 | 10.40 | 2020-02-18 |
| 851 | 2020-02-19 | 219,475 | -188 | 0.33 | 66,771,366 | 2,326,435 | 10.60 | 2020-02-17 |
| 852 | 2020-02-17 | 219,663 | -2,500 | 0.33 | 66,771,366 | 2,240,563 | 10.20 | 2020-02-13 |
| 853 | 2020-02-13 | 222,163 | -5,000 | 0.33 | 66,771,366 | 2,310,495 | 10.40 | 2020-02-11 |
| 854 | 2020-02-12 | 227,163 | -500 | 0.34 | 66,771,366 | 2,317,063 | 10.20 | 2020-02-10 |
| 855 | 2020-02-10 | 227,663 | -16,500 | 0.34 | 66,771,366 | 2,162,799 | 9.500 | 2020-02-06 |
| 856 | 2020-02-06 | 244,163 | 500 | 0.37 | 66,771,366 | 2,246,300 | 9.200 | 2020-02-04 |
| 857 | 2020-02-05 | 243,663 | -3,500 | 0.36 | 66,771,366 | 2,192,967 | 9.000 | 2020-02-03 |
| 858 | 2020-02-04 | 247,163 | -2,500 | 0.37 | 66,771,366 | 2,175,034 | 8.800 | 2020-01-31 |
| 859 | 2020-02-03 | 249,663 | -2,000 | 0.37 | 66,771,366 | 2,047,237 | 8.200 | 2020-01-30 |
| 860 | 2020-01-31 | 251,663 | 1,500 | 0.38 | 66,771,366 | 2,013,304 | 8.000 | 2020-01-29 |
| 861 | 2020-01-30 | 250,163 | -7,000 | 0.37 | 66,771,366 | 1,901,239 | 7.600 | 2020-01-23 |
| 862 | 2019-11-15 | 257,163 | -50 | 0.39 | 66,621,366 | 2,031,588 | 7.900 | 2019-11-13 |
| 863 | 2019-11-08 | 257,213 | 5,000 | 0.39 | 66,621,366 | 2,109,147 | 8.200 | 2019-11-06 |
| 864 | 2019-09-24 | 252,213 | -37 | 0.38 | 66,621,366 | 1,336,729 | 5.300 | 2019-09-20 |
| 865 | 2019-09-19 | 252,250 | 38,812 | 0.38 | 66,621,366 | 1,387,375 | 5.500 | 2019-09-17 |
| 866 | 2019-07-19 | 213,438 | -2,000 | 0.32 | 66,621,366 | 1,472,722 | 6.900 | 2019-07-17 |
| 867 | 2019-06-25 | 215,438 | 2,000 | 0.32 | 66,621,366 | 1,464,978 | 6.800 | 2019-06-21 |
| 868 | 2019-06-24 | 213,438 | 32,000 | 0.32 | 66,621,366 | 1,430,035 | 6.700 | 2019-06-20 |
| 869 | 2019-06-20 | 181,438 | 18,000 | 0.27 | 66,621,366 | 1,179,347 | 6.500 | 2019-06-18 |
| 870 | 2019-06-18 | 163,438 | -1,000 | 0.25 | 66,621,366 | 1,078,691 | 6.600 | 2019-06-14 |
| 871 | 2019-06-13 | 164,438 | 41,000 | 0.25 | 66,621,366 | 1,019,516 | 6.200 | 2019-06-11 |
| 872 | 2019-05-22 | 123,438 | -5,000 | 0.19 | 66,621,366 | 790,003 | 6.400 | 2019-05-20 |
| 873 | 2019-05-10 | 128,438 | -2,000 | 0.19 | 66,621,366 | 873,378 | 6.800 | 2019-05-08 |
| 874 | 2019-05-07 | 130,438 | -2,500 | 0.20 | 66,621,366 | 913,066 | 7.000 | 2019-05-03 |
| 875 | 2019-05-02 | 132,938 | 2,375 | 0.20 | 66,621,366 | 917,272 | 6.900 | 2019-04-29 |
| 876 | 2019-04-30 | 130,563 | 9,000 | 0.20 | 66,621,366 | 926,997 | 7.100 | 2019-04-26 |
| 877 | 2019-04-29 | 121,563 | -7,500 | 0.18 | 66,521,366 | 948,191 | 7.800 | 2019-04-25 |
| 878 | 2019-04-26 | 129,063 | -10,000 | 0.19 | 66,521,366 | 916,347 | 7.100 | 2019-04-24 |
| 879 | 2019-04-25 | 139,063 | -3,000 | 0.21 | 66,521,366 | 1,029,066 | 7.400 | 2019-04-23 |
| 880 | 2019-04-24 | 142,063 | 6,500 | 0.21 | 66,521,366 | 1,108,091 | 7.800 | 2019-04-18 |
| 881 | 2019-04-23 | 135,563 | 7,250 | 0.20 | 66,521,366 | 1,192,954 | 8.800 | 2019-04-17 |
| 882 | 2019-03-27 | 128,313 | -6,062 | 0.19 | 66,521,366 | 795,541 | 6.200 | 2019-03-25 |
| 883 | 2019-03-26 | 134,375 | 1,250 | 0.20 | 66,521,366 | 819,688 | 6.100 | 2019-03-22 |
| 884 | 2019-03-21 | 133,125 | -28,000 | 0.20 | 66,521,366 | 812,063 | 6.100 | 2019-03-19 |
| 885 | 2019-03-20 | 161,125 | -17,000 | 0.24 | 66,521,366 | 998,975 | 6.200 | 2019-03-18 |
| 886 | 2019-03-19 | 178,125 | 2,000 | 0.27 | 66,521,366 | 1,086,563 | 6.100 | 2019-03-15 |
| 887 | 2019-03-15 | 176,125 | -2,000 | 0.26 | 66,521,366 | 1,091,975 | 6.200 | 2019-03-13 |
| 888 | 2019-03-11 | 178,125 | 4,000 | 0.27 | 66,521,366 | 1,122,188 | 6.300 | 2019-03-07 |
| 889 | 2019-03-07 | 174,125 | -29,500 | 0.26 | 66,521,366 | 1,096,988 | 6.300 | 2019-03-05 |
| 890 | 2019-03-05 | 203,625 | -25,000 | 0.31 | 66,521,366 | 1,303,200 | 6.400 | 2019-03-01 |
| 891 | 2019-02-28 | 228,625 | -4,000 | 0.34 | 66,521,366 | 1,508,925 | 6.600 | 2019-02-26 |
| 892 | 2019-02-25 | 232,625 | -3,500 | 0.35 | 66,521,366 | 1,512,063 | 6.500 | 2019-02-21 |
| 893 | 2019-02-22 | 236,125 | -25,000 | 0.35 | 66,521,366 | 1,582,038 | 6.700 | 2019-02-20 |
| 894 | 2019-02-21 | 261,125 | -25,000 | 0.39 | 66,521,366 | 1,775,650 | 6.800 | 2019-02-19 |
| 895 | 2019-02-20 | 286,125 | -13,000 | 0.43 | 66,521,366 | 1,859,813 | 6.500 | 2019-02-18 |
| 896 | 2019-02-18 | 299,125 | -20,000 | 0.45 | 66,521,366 | 1,944,313 | 6.500 | 2019-02-14 |
| 897 | 2019-01-16 | 319,125 | 1,500 | 0.48 | 66,521,366 | 2,297,700 | 7.200 | 2019-01-14 |
| 898 | 2019-01-11 | 317,625 | -2,500 | 0.48 | 66,521,366 | 2,223,375 | 7.000 | 2019-01-09 |
| 899 | 2019-01-03 | 320,125 | -500 | 0.48 | 66,521,366 | 2,240,875 | 7.000 | 2018-12-28 |
| 900 | 2018-12-21 | 320,625 | -31,000 | 0.48 | 66,521,366 | 2,084,063 | 6.500 | 2018-12-19 |
| 901 | 2018-12-20 | 351,625 | 31,000 | 0.53 | 66,521,366 | 2,180,075 | 6.200 | 2018-12-18 |
| 902 | 2018-12-03 | 320,625 | 3,000 | 0.58 | 55,521,366 | 2,116,125 | 6.600 | 2018-11-29 |
| 903 | 2018-11-19 | 317,625 | 125 | 0.57 | 55,521,366 | 2,064,563 | 6.500 | 2018-11-15 |
| 904 | 2018-11-05 | 317,500 | -3,813 | 0.57 | 55,521,366 | 1,936,750 | 6.100 | 2018-11-01 |
| 905 | 2018-10-22 | 321,313 | -500 | 0.58 | 55,521,366 | 2,152,797 | 6.700 | 2018-10-18 |
| 906 | 2018-10-11 | 321,813 | -5,000 | 0.58 | 55,521,366 | 2,188,328 | 6.800 | 2018-10-09 |
| 907 | 2018-10-10 | 326,813 | 10,000 | 0.59 | 55,521,366 | 2,255,010 | 6.900 | 2018-10-08 |
| 908 | 2018-09-10 | 316,813 | -1,500 | 0.57 | 55,521,366 | 2,186,010 | 6.900 | 2018-09-06 |
| 909 | 2018-08-22 | 318,313 | 4,500 | 0.57 | 55,521,366 | 2,387,348 | 7.500 | 2018-08-20 |
| 910 | 2018-08-21 | 313,813 | -5,000 | 0.57 | 55,521,366 | 2,384,979 | 7.600 | 2018-08-17 |
| 911 | 2018-08-13 | 318,813 | -1,500 | 0.57 | 55,521,366 | 2,327,335 | 7.300 | 2018-08-09 |
| 912 | 2018-08-09 | 320,313 | -500 | 0.58 | 55,521,366 | 2,370,316 | 7.400 | 2018-08-07 |
| 913 | 2018-07-25 | 320,813 | -2,000 | 0.58 | 55,521,366 | 2,534,423 | 7.900 | 2018-07-23 |
| 914 | 2018-07-18 | 322,813 | -6,000 | 0.58 | 55,521,366 | 2,582,504 | 8.000 | 2018-07-16 |
| 915 | 2018-06-22 | 328,813 | 56,000 | 0.59 | 55,521,366 | 2,498,979 | 7.600 | 2018-06-20 |
| 916 | 2018-06-21 | 272,813 | 54,000 | 0.49 | 55,521,366 | 2,073,379 | 7.600 | 2018-06-19 |
| 917 | 2018-06-20 | 218,813 | 50,000 | 0.39 | 55,521,366 | 1,706,741 | 7.800 | 2018-06-15 |
| 918 | 2018-06-19 | 168,813 | 30,000 | 0.30 | 55,521,366 | 1,266,098 | 7.500 | 2018-06-14 |
| 919 | 2018-05-28 | 138,813 | -4,000 | 0.25 | 55,521,366 | 1,193,792 | 8.600 | 2018-05-24 |
| 920 | 2018-05-16 | 142,813 | -2,500 | 0.26 | 55,521,366 | 1,085,379 | 7.600 | 2018-05-14 |
| 921 | 2018-05-02 | 145,313 | -12,000 | 0.26 | 55,521,366 | 1,162,504 | 8.000 | 2018-04-27 |
| 922 | 2018-04-20 | 157,313 | -6,000 | 0.28 | 55,521,366 | 1,195,579 | 7.600 | 2018-04-18 |
| 923 | 2018-04-06 | 163,313 | -500 | 0.29 | 55,521,366 | 1,290,173 | 7.900 | 2018-04-03 |
| 924 | 2018-03-23 | 163,813 | -618 | 0.30 | 55,521,366 | 1,244,979 | 7.600 | 2018-03-21 |
| 925 | 2018-03-12 | 164,431 | 3,000 | 0.30 | 55,521,366 | 1,315,448 | 8.000 | 2018-03-08 |
| 926 | 2018-03-05 | 161,431 | 2,000 | 0.29 | 55,521,366 | 1,339,877 | 8.300 | 2018-03-01 |
| 927 | 2018-02-28 | 159,431 | -10,000 | 0.29 | 55,521,366 | 1,323,277 | 8.300 | 2018-02-26 |
| 928 | 2018-02-23 | 169,431 | 500 | 0.31 | 55,521,366 | 1,406,277 | 8.300 | 2018-02-21 |
| 929 | 2018-02-22 | 168,931 | 2,000 | 0.30 | 55,521,366 | 1,368,341 | 8.100 | 2018-02-20 |
| 930 | 2018-02-21 | 166,931 | 1,500 | 0.30 | 55,521,366 | 1,318,755 | 7.900 | 2018-02-14 |
| 931 | 2018-02-13 | 165,431 | 1,000 | 0.30 | 55,521,366 | 1,257,276 | 7.600 | 2018-02-09 |
| 932 | 2018-01-30 | 164,431 | 6,000 | 0.30 | 55,521,366 | 1,364,777 | 8.300 | 2018-01-26 |
| 933 | 2018-01-29 | 158,431 | -375 | 0.29 | 55,521,366 | 1,314,977 | 8.300 | 2018-01-25 |
| 934 | 2018-01-26 | 158,806 | -10,000 | 0.29 | 55,521,366 | 1,349,851 | 8.500 | 2018-01-24 |
| 935 | 2018-01-25 | 168,806 | -1,000 | 0.30 | 55,521,366 | 1,384,209 | 8.200 | 2018-01-23 |
| 936 | 2018-01-24 | 169,806 | -14,000 | 0.31 | 55,521,366 | 1,443,351 | 8.500 | 2018-01-22 |
| 937 | 2018-01-22 | 183,806 | 2,500 | 0.33 | 55,521,366 | 1,764,538 | 9.600 | 2018-01-18 |
| 938 | 2018-01-18 | 181,306 | -2,250 | 0.33 | 55,521,366 | 1,776,799 | 9.800 | 2018-01-16 |
| 939 | 2018-01-17 | 183,556 | 24,000 | 0.33 | 55,521,366 | 1,817,204 | 9.900 | 2018-01-15 |
| 940 | 2018-01-11 | 159,556 | -5,500 | 0.29 | 55,521,366 | 1,467,915 | 9.200 | 2018-01-09 |
| 941 | 2018-01-10 | 165,056 | -11,500 | 0.30 | 55,521,366 | 1,535,021 | 9.300 | 2018-01-08 |
| 942 | 2018-01-09 | 176,556 | 1,000 | 0.32 | 55,521,366 | 1,536,037 | 8.700 | 2018-01-05 |
| 943 | 2018-01-08 | 175,556 | 23,500 | 0.32 | 55,521,366 | 1,544,893 | 8.800 | 2018-01-04 |
| 944 | 2017-12-21 | 152,056 | 4,500 | 0.27 | 55,521,366 | 1,110,009 | 7.300 | 2017-12-19 |
| 945 | 2017-12-15 | 147,556 | -6,500 | 0.27 | 55,521,366 | 1,121,426 | 7.600 | 2017-12-13 |
| 946 | 2017-12-14 | 154,056 | -17,500 | 0.28 | 55,521,366 | 1,155,420 | 7.500 | 2017-12-12 |
| 947 | 2017-12-13 | 171,556 | -100 | 0.31 | 55,521,366 | 1,252,359 | 7.300 | 2017-12-11 |
| 948 | 2017-12-08 | 171,656 | -7,000 | 0.31 | 55,521,366 | 1,270,254 | 7.400 | 2017-12-06 |
| 949 | 2017-12-07 | 178,656 | -16,000 | 0.32 | 55,521,366 | 1,411,382 | 7.900 | 2017-12-05 |
| 950 | 2017-12-06 | 194,656 | 25,500 | 0.35 | 55,521,366 | 1,440,454 | 7.400 | 2017-12-04 |
| 951 | 2017-12-05 | 169,156 | -4,750 | 0.30 | 55,521,366 | 1,725,391 | 10.20 | 2017-12-01 |
| 952 | 2017-12-04 | 173,906 | 6,500 | 0.31 | 55,521,366 | 2,017,310 | 11.60 | 2017-11-30 |
| 953 | 2017-12-01 | 167,406 | 3,000 | 0.30 | 55,521,366 | 2,109,316 | 12.60 | 2017-11-29 |
| 954 | 2017-11-30 | 164,406 | -125 | 0.30 | 55,521,366 | 2,104,397 | 12.80 | 2017-11-28 |
| 955 | 2017-11-29 | 164,531 | -625 | 0.30 | 55,521,366 | 1,974,372 | 12.00 | 2017-11-27 |
| 956 | 2017-11-27 | 165,156 | 937 | 0.30 | 55,521,366 | 1,981,872 | 12.00 | 2017-11-23 |
| 957 | 2017-11-22 | 164,219 | -2,000 | 0.30 | 55,521,366 | 1,970,628 | 12.00 | 2017-11-20 |
| 958 | 2017-11-21 | 166,219 | 11,000 | 0.30 | 55,521,366 | 1,894,897 | 11.40 | 2017-11-17 |
| 959 | 2017-11-20 | 155,219 | -3,500 | 0.28 | 55,521,366 | 1,769,497 | 11.40 | 2017-11-16 |
| 960 | 2017-11-16 | 158,719 | 2,000 | 0.29 | 55,521,366 | 1,714,165 | 10.80 | 2017-11-14 |
| 961 | 2017-11-15 | 156,719 | 7,500 | 0.28 | 55,521,366 | 1,629,878 | 10.40 | 2017-11-13 |
| 962 | 2017-11-13 | 149,219 | -5,000 | 0.27 | 55,521,366 | 1,581,721 | 10.60 | 2017-11-09 |
| 963 | 2017-11-08 | 154,219 | 2,250 | 0.28 | 55,521,366 | 1,573,034 | 10.20 | 2017-11-06 |
| 964 | 2017-11-03 | 151,969 | 10,000 | 0.27 | 55,521,366 | 1,443,706 | 9.500 | 2017-11-01 |
| 965 | 2017-11-02 | 141,969 | 5,000 | 0.26 | 55,521,366 | 1,362,902 | 9.600 | 2017-10-31 |
| 966 | 2017-10-31 | 136,969 | -2,500 | 0.25 | 55,521,366 | 1,328,599 | 9.700 | 2017-10-27 |
| 967 | 2017-10-30 | 139,469 | -8,750 | 0.25 | 55,521,366 | 1,338,902 | 9.600 | 2017-10-26 |
| 968 | 2017-10-26 | 148,219 | 6,000 | 0.27 | 55,521,366 | 1,393,259 | 9.400 | 2017-10-24 |
| 969 | 2017-10-25 | 142,219 | 5,000 | 0.26 | 55,521,366 | 1,223,083 | 8.600 | 2017-10-23 |
| 970 | 2017-10-23 | 137,219 | -8,000 | 0.25 | 55,521,366 | 1,138,918 | 8.300 | 2017-10-19 |
| 971 | 2017-10-19 | 145,219 | -1,000 | 0.26 | 55,521,366 | 1,277,927 | 8.800 | 2017-10-17 |
| 972 | 2017-10-18 | 146,219 | 2,625 | 0.26 | 55,521,366 | 1,345,215 | 9.200 | 2017-10-16 |
| 973 | 2017-10-17 | 143,594 | -15,000 | 0.26 | 55,521,366 | 1,206,190 | 8.400 | 2017-10-13 |
| 974 | 2017-10-13 | 158,594 | -9,000 | 0.29 | 55,521,366 | 1,237,033 | 7.800 | 2017-10-11 |
| 975 | 2017-10-12 | 167,594 | -9,000 | 0.30 | 55,521,366 | 1,357,511 | 8.100 | 2017-10-10 |
| 976 | 2017-10-11 | 176,594 | 10,500 | 0.32 | 55,521,366 | 1,412,752 | 8.000 | 2017-10-09 |
| 977 | 2017-10-06 | 166,094 | -7,500 | 0.30 | 55,521,366 | 1,278,924 | 7.700 | 2017-10-03 |
| 978 | 2017-10-04 | 173,594 | -4,500 | 0.31 | 55,521,366 | 1,336,674 | 7.700 | 2017-09-29 |
| 979 | 2017-10-03 | 178,094 | 1,000 | 0.32 | 55,521,366 | 1,406,943 | 7.900 | 2017-09-28 |
| 980 | 2017-09-29 | 177,094 | -6,500 | 0.32 | 55,521,366 | 1,505,299 | 8.500 | 2017-09-27 |
| 981 | 2017-09-25 | 183,594 | -5,000 | 0.33 | 55,521,366 | 1,487,111 | 8.100 | 2017-09-21 |
| 982 | 2017-09-22 | 188,594 | 11,500 | 0.34 | 55,521,366 | 1,527,611 | 8.100 | 2017-09-20 |
| 983 | 2017-09-20 | 177,094 | 10,000 | 0.32 | 55,521,366 | 1,363,624 | 7.700 | 2017-09-18 |
| 984 | 2017-09-19 | 167,094 | 14,000 | 0.30 | 55,521,366 | 1,253,205 | 7.500 | 2017-09-15 |
| 985 | 2017-09-18 | 153,094 | 11,250 | 0.28 | 55,521,366 | 1,178,824 | 7.700 | 2017-09-14 |
| 986 | 2017-08-29 | 141,844 | -2,500 | 0.26 | 55,521,366 | 964,539 | 6.800 | 2017-08-25 |
| 987 | 2017-08-15 | 144,344 | -14,500 | 0.26 | 55,521,366 | 995,974 | 6.900 | 2017-08-11 |
| 988 | 2017-08-11 | 158,844 | -2,500 | 0.29 | 55,521,366 | 1,143,677 | 7.200 | 2017-08-09 |
| 989 | 2017-08-10 | 161,344 | -1,500 | 0.29 | 55,521,366 | 1,161,677 | 7.200 | 2017-08-08 |
| 990 | 2017-08-09 | 162,844 | -375 | 0.29 | 55,521,366 | 1,156,192 | 7.100 | 2017-08-07 |
| 991 | 2017-08-04 | 163,219 | 14,500 | 0.29 | 55,521,366 | 1,142,533 | 7.000 | 2017-08-02 |
| 992 | 2017-08-03 | 148,719 | -60,000 | 0.27 | 55,521,366 | 1,026,161 | 6.900 | 2017-08-01 |
| 993 | 2017-08-02 | 208,719 | -10,000 | 0.38 | 55,521,366 | 1,502,777 | 7.200 | 2017-07-31 |
| 994 | 2017-08-01 | 218,719 | 2,500 | 0.39 | 55,521,366 | 1,531,033 | 7.000 | 2017-07-28 |
| 995 | 2017-07-31 | 216,219 | 30,000 | 0.39 | 55,521,366 | 1,535,155 | 7.100 | 2017-07-27 |
| 996 | 2017-07-28 | 186,219 | -12,500 | 0.34 | 55,521,366 | 1,284,911 | 6.900 | 2017-07-26 |
| 997 | 2017-07-27 | 198,719 | 20,000 | 0.36 | 55,521,366 | 1,371,161 | 6.900 | 2017-07-25 |
| 998 | 2017-07-26 | 178,719 | -6,500 | 0.32 | 55,521,366 | 1,197,417 | 6.700 | 2017-07-24 |
| 999 | 2017-07-25 | 185,219 | -250 | 0.33 | 55,521,366 | 1,222,445 | 6.600 | 2017-07-21 |
| 1000 | 2017-07-24 | 185,469 | -237 | 0.33 | 55,521,366 | 1,187,002 | 6.400 | 2017-07-20 |
| 1001 | 2017-07-21 | 185,706 | -5,000 | 0.34 | 53,904,366 | 1,207,089 | 6.500 | 2017-07-19 |
| 1002 | 2017-07-20 | 190,706 | -7,500 | 0.35 | 53,904,366 | 1,220,518 | 6.400 | 2017-07-18 |
| 1003 | 2017-07-19 | 198,206 | -12,500 | 0.37 | 53,904,366 | 1,228,877 | 6.200 | 2017-07-17 |
| 1004 | 2017-07-05 | 210,706 | -1,000 | 0.39 | 53,904,366 | 1,179,954 | 5.600 | 2017-07-03 |
| 1005 | 2017-05-31 | 211,706 | -1,375 | 0.39 | 53,904,366 | 1,312,577 | 6.200 | 2017-05-26 |
| 1006 | 2017-05-26 | 213,081 | -2,000 | 0.40 | 53,904,366 | 1,321,102 | 6.200 | 2017-05-24 |
| 1007 | 2017-05-25 | 215,081 | -2,625 | 0.40 | 53,904,366 | 1,290,486 | 6.000 | 2017-05-23 |
| 1008 | 2017-05-18 | 217,706 | -4,688 | 0.40 | 53,904,366 | 1,349,777 | 6.200 | 2017-05-16 |
| 1009 | 2017-05-17 | 222,394 | -6,250 | 0.41 | 53,904,366 | 1,401,082 | 6.300 | 2017-05-15 |
| 1010 | 2017-05-16 | 228,644 | -33,125 | 0.42 | 53,904,366 | 1,390,156 | 6.080 | 2017-05-12 |
| 1011 | 2017-05-15 | 261,769 | -13,750 | 0.49 | 53,904,366 | 1,549,672 | 5.920 | 2017-05-11 |
| 1012 | 2017-05-12 | 275,519 | 3,250 | 0.51 | 53,904,366 | 1,564,948 | 5.680 | 2017-05-10 |
| 1013 | 2017-05-11 | 272,269 | 1,000 | 0.51 | 53,904,366 | 1,546,488 | 5.680 | 2017-05-09 |
| 1014 | 2017-05-10 | 271,269 | -3,000 | 0.50 | 53,904,366 | 1,562,509 | 5.760 | 2017-05-08 |
| 1015 | 2017-05-05 | 274,269 | 1,250 | 0.51 | 53,904,366 | 1,601,731 | 5.840 | 2017-05-02 |
| 1016 | 2017-05-02 | 273,019 | -8,875 | 0.51 | 53,904,366 | 1,550,748 | 5.680 | 2017-04-27 |
| 1017 | 2017-04-25 | 281,894 | -1,500 | 0.52 | 53,904,366 | 1,556,055 | 5.520 | 2017-04-21 |
| 1018 | 2017-04-24 | 283,394 | -4,375 | 0.53 | 53,904,366 | 1,541,663 | 5.440 | 2017-04-20 |
| 1019 | 2017-04-21 | 287,769 | -1,250 | 0.53 | 53,904,366 | 1,588,485 | 5.520 | 2017-04-19 |
| 1020 | 2017-04-20 | 289,019 | -6,250 | 0.54 | 53,904,366 | 1,595,385 | 5.520 | 2017-04-18 |
| 1021 | 2017-04-19 | 295,269 | -1,875 | 0.55 | 53,904,366 | 1,677,128 | 5.680 | 2017-04-13 |
| 1022 | 2017-04-18 | 297,144 | -5,000 | 0.55 | 53,904,366 | 1,711,549 | 5.760 | 2017-04-12 |
| 1023 | 2017-04-12 | 302,144 | 16,625 | 0.56 | 53,904,366 | 1,740,349 | 5.760 | 2017-04-10 |
| 1024 | 2017-04-11 | 285,519 | 1,250 | 0.53 | 53,904,366 | 1,667,431 | 5.840 | 2017-04-07 |
| 1025 | 2017-04-10 | 284,269 | 3,750 | 0.53 | 53,904,366 | 1,637,389 | 5.760 | 2017-04-06 |
| 1026 | 2017-04-06 | 280,519 | 2,500 | 0.52 | 53,904,366 | 1,660,672 | 5.920 | 2017-04-03 |
| 1027 | 2017-04-05 | 278,019 | -12,500 | 0.52 | 53,904,366 | 1,668,114 | 6.000 | 2017-03-31 |
| 1028 | 2017-04-03 | 290,519 | -10,250 | 0.54 | 53,904,366 | 1,743,114 | 6.000 | 2017-03-30 |
| 1029 | 2017-03-31 | 300,769 | 5,000 | 0.56 | 53,904,366 | 1,780,552 | 5.920 | 2017-03-29 |
| 1030 | 2017-03-30 | 295,769 | 17,375 | 0.55 | 53,904,366 | 1,750,952 | 5.920 | 2017-03-28 |
| 1031 | 2017-03-28 | 278,394 | -10,750 | 0.52 | 53,904,366 | 1,692,636 | 6.080 | 2017-03-24 |
| 1032 | 2017-03-27 | 289,144 | -11,125 | 0.54 | 53,904,366 | 1,804,259 | 6.240 | 2017-03-23 |
| 1033 | 2017-03-24 | 300,269 | 3,250 | 0.56 | 53,904,366 | 1,801,614 | 6.000 | 2017-03-22 |
| 1034 | 2017-03-23 | 297,019 | 10,000 | 0.55 | 53,904,366 | 1,805,876 | 6.080 | 2017-03-21 |
| 1035 | 2017-03-21 | 287,019 | -2,125 | 0.53 | 53,904,366 | 1,768,037 | 6.160 | 2017-03-17 |
| 1036 | 2017-03-20 | 289,144 | 7,500 | 0.54 | 53,904,366 | 1,781,127 | 6.160 | 2017-03-16 |
| 1037 | 2017-03-17 | 281,644 | -5,625 | 0.52 | 53,904,366 | 1,757,459 | 6.240 | 2017-03-15 |
| 1038 | 2017-03-16 | 287,269 | -4,875 | 0.53 | 53,904,366 | 1,838,522 | 6.400 | 2017-03-14 |
| 1039 | 2017-03-15 | 292,144 | -375 | 0.54 | 53,904,366 | 1,916,465 | 6.560 | 2017-03-13 |
| 1040 | 2017-03-14 | 292,519 | -7,500 | 0.54 | 53,904,366 | 1,918,925 | 6.560 | 2017-03-10 |
| 1041 | 2017-03-13 | 300,019 | 375 | 0.56 | 53,904,366 | 1,920,122 | 6.400 | 2017-03-09 |
| 1042 | 2017-03-10 | 299,644 | 4,250 | 0.56 | 53,904,366 | 2,013,608 | 6.720 | 2017-03-08 |
| 1043 | 2017-03-09 | 295,394 | -65,437 | 0.55 | 53,904,366 | 2,103,205 | 7.120 | 2017-03-07 |
| 1044 | 2017-03-08 | 360,831 | -6,250 | 0.67 | 53,904,366 | 2,309,318 | 6.400 | 2017-03-06 |
| 1045 | 2017-03-07 | 367,081 | 250 | 0.68 | 53,904,366 | 2,173,120 | 5.920 | 2017-03-03 |
| 1046 | 2017-03-06 | 366,831 | -5,375 | 0.68 | 53,904,366 | 2,171,640 | 5.920 | 2017-03-02 |
| 1047 | 2017-03-03 | 372,206 | 14,500 | 0.69 | 53,904,366 | 2,292,789 | 6.160 | 2017-03-01 |
| 1048 | 2017-03-01 | 357,706 | 12,500 | 0.66 | 53,904,366 | 2,289,318 | 6.400 | 2017-02-27 |
| 1049 | 2017-02-27 | 345,206 | -11,125 | 0.64 | 53,904,366 | 2,181,702 | 6.320 | 2017-02-23 |
| 1050 | 2017-02-24 | 356,331 | 13,125 | 0.66 | 53,904,366 | 2,252,012 | 6.320 | 2017-02-22 |
| 1051 | 2017-02-23 | 343,206 | 39,250 | 0.64 | 53,904,366 | 2,278,888 | 6.640 | 2017-02-21 |
| 1052 | 2017-02-22 | 303,956 | 1,500 | 0.56 | 53,904,366 | 1,799,420 | 5.920 | 2017-02-20 |
| 1053 | 2017-02-21 | 302,456 | -36,875 | 0.56 | 53,904,366 | 1,838,932 | 6.080 | 2017-02-17 |
| 1054 | 2017-02-20 | 339,331 | -1,750 | 0.63 | 53,904,366 | 1,818,814 | 5.360 | 2017-02-16 |
| 1055 | 2017-02-17 | 341,081 | -5,875 | 0.63 | 53,904,366 | 1,828,194 | 5.360 | 2017-02-15 |
| 1056 | 2017-02-16 | 346,956 | 8,375 | 0.64 | 53,904,366 | 1,887,441 | 5.440 | 2017-02-14 |
| 1057 | 2017-02-14 | 338,581 | -17,000 | 0.63 | 53,904,366 | 1,868,967 | 5.520 | 2017-02-10 |
| 1058 | 2017-02-13 | 355,581 | -6,250 | 0.66 | 53,904,366 | 1,849,021 | 5.200 | 2017-02-09 |
| 1059 | 2017-02-10 | 361,831 | -1,000 | 0.67 | 53,904,366 | 1,823,628 | 5.040 | 2017-02-08 |
| 1060 | 2017-02-07 | 362,831 | 3,750 | 0.67 | 53,904,366 | 1,857,695 | 5.120 | 2017-02-03 |
| 1061 | 2017-02-06 | 359,081 | -13,625 | 0.67 | 53,904,366 | 1,809,768 | 5.040 | 2017-02-02 |
| 1062 | 2017-02-03 | 372,706 | 1,000 | 0.69 | 53,904,366 | 1,848,622 | 4.960 | 2017-02-01 |
| 1063 | 2017-02-02 | 371,706 | -12,375 | 0.69 | 53,904,366 | 1,873,398 | 5.040 | 2017-01-26 |
| 1064 | 2017-01-25 | 384,081 | -18,750 | 0.71 | 53,904,366 | 1,966,495 | 5.120 | 2017-01-23 |
| 1065 | 2017-01-24 | 402,831 | 12,500 | 0.75 | 53,904,366 | 2,030,268 | 5.040 | 2017-01-20 |
| 1066 | 2017-01-23 | 390,331 | -250 | 0.72 | 53,904,366 | 1,998,495 | 5.120 | 2017-01-19 |
| 1067 | 2017-01-20 | 390,581 | -250 | 0.72 | 53,904,366 | 2,031,021 | 5.200 | 2017-01-18 |
| 1068 | 2017-01-19 | 390,831 | -12,875 | 0.73 | 53,904,366 | 1,969,788 | 5.040 | 2017-01-17 |
| 1069 | 2017-01-18 | 403,706 | -8,750 | 0.75 | 53,904,366 | 2,002,382 | 4.960 | 2017-01-16 |
| 1070 | 2017-01-17 | 412,456 | -24,750 | 0.77 | 53,904,366 | 2,078,778 | 5.040 | 2017-01-13 |
| 1071 | 2017-01-12 | 437,206 | -6,250 | 0.81 | 53,904,366 | 2,378,401 | 5.440 | 2017-01-10 |
| 1072 | 2017-01-09 | 443,456 | -19,375 | 0.82 | 53,904,366 | 2,447,877 | 5.520 | 2017-01-05 |
| 1073 | 2017-01-06 | 462,831 | -4,125 | 0.86 | 53,904,366 | 2,591,854 | 5.600 | 2017-01-04 |
| 1074 | 2017-01-05 | 466,956 | 8,750 | 0.87 | 53,904,366 | 2,577,597 | 5.520 | 2017-01-03 |
| 1075 | 2016-12-30 | 458,206 | 3,750 | 0.85 | 53,904,366 | 2,565,954 | 5.600 | 2016-12-28 |
| 1076 | 2016-12-28 | 454,456 | -2,500 | 0.84 | 53,904,366 | 2,508,597 | 5.520 | 2016-12-22 |
| 1077 | 2016-12-23 | 456,956 | -12,500 | 0.85 | 53,904,366 | 2,558,954 | 5.600 | 2016-12-21 |
| 1078 | 2016-12-22 | 469,456 | -12,500 | 0.87 | 53,904,366 | 2,628,954 | 5.600 | 2016-12-20 |
| 1079 | 2016-12-20 | 481,956 | -250 | 0.89 | 53,904,366 | 2,737,510 | 5.680 | 2016-12-16 |
| 1080 | 2016-12-19 | 482,206 | -125 | 0.89 | 53,904,366 | 2,700,354 | 5.600 | 2016-12-15 |
| 1081 | 2016-12-16 | 482,331 | -16,125 | 0.89 | 53,904,366 | 2,701,054 | 5.600 | 2016-12-14 |
| 1082 | 2016-12-15 | 498,456 | -1,250 | 0.92 | 53,904,366 | 2,871,107 | 5.760 | 2016-12-13 |
| 1083 | 2016-12-14 | 499,706 | -23,625 | 0.93 | 53,904,366 | 2,798,354 | 5.600 | 2016-12-12 |
| 1084 | 2016-12-13 | 523,331 | -875 | 0.97 | 53,904,366 | 2,888,787 | 5.520 | 2016-12-09 |
| 1085 | 2016-12-09 | 524,206 | 6,250 | 0.97 | 53,904,366 | 2,977,490 | 5.680 | 2016-12-07 |
| 1086 | 2016-12-07 | 517,956 | -20,625 | 0.96 | 53,904,366 | 3,024,863 | 5.840 | 2016-12-05 |
| 1087 | 2016-12-06 | 538,581 | 1,375 | 1.00 | 53,904,366 | 2,843,708 | 5.280 | 2016-12-02 |
| 1088 | 2016-12-05 | 537,206 | 1,250 | 1.00 | 53,904,366 | 3,008,354 | 5.600 | 2016-12-01 |
| 1089 | 2016-12-02 | 535,956 | 7,375 | 0.99 | 53,904,366 | 3,129,983 | 5.840 | 2016-11-30 |
| 1090 | 2016-12-01 | 528,581 | 137,162 | 0.98 | 53,904,366 | 3,129,200 | 5.920 | 2016-11-29 |
| 1091 | 2016-11-30 | 391,419 | -2,500 | 1.09 | 35,936,244 | 2,317,200 | 5.920 | 2016-11-28 |
| 1092 | 2016-11-24 | 393,919 | 4,125 | 1.10 | 35,936,244 | 2,237,460 | 5.680 | 2016-11-22 |
| 1093 | 2016-11-23 | 389,794 | -2,250 | 1.08 | 35,936,244 | 2,214,030 | 5.680 | 2016-11-21 |
| 1094 | 2016-11-22 | 392,044 | -2,250 | 1.09 | 35,936,244 | 2,258,173 | 5.760 | 2016-11-18 |
| 1095 | 2016-11-21 | 394,294 | 15,000 | 1.10 | 35,936,244 | 2,271,133 | 5.760 | 2016-11-17 |
| 1096 | 2016-11-18 | 379,294 | -10,000 | 1.06 | 35,936,244 | 2,184,733 | 5.760 | 2016-11-16 |
| 1097 | 2016-11-17 | 389,294 | -3,250 | 1.08 | 35,936,244 | 2,242,333 | 5.760 | 2016-11-15 |
| 1098 | 2016-11-16 | 392,544 | 10,000 | 1.09 | 35,936,244 | 2,198,246 | 5.600 | 2016-11-14 |
| 1099 | 2016-11-15 | 382,544 | -250 | 1.06 | 35,936,244 | 2,264,660 | 5.920 | 2016-11-11 |
| 1100 | 2016-11-14 | 382,794 | -6,250 | 1.07 | 35,936,244 | 2,235,517 | 5.840 | 2016-11-10 |
| 1101 | 2016-11-11 | 389,044 | -750 | 1.08 | 35,936,244 | 2,209,770 | 5.680 | 2016-11-09 |
| 1102 | 2016-11-10 | 389,794 | 23,125 | 1.08 | 35,936,244 | 2,307,580 | 5.920 | 2016-11-08 |
| 1103 | 2016-11-08 | 366,669 | -16,250 | 1.02 | 35,936,244 | 2,112,013 | 5.760 | 2016-11-04 |
| 1104 | 2016-11-07 | 382,919 | 8,750 | 1.07 | 35,936,244 | 2,328,148 | 6.080 | 2016-11-03 |
| 1105 | 2016-11-04 | 374,169 | 6,000 | 1.04 | 35,936,244 | 2,334,815 | 6.240 | 2016-11-02 |
| 1106 | 2016-11-03 | 368,169 | -3,375 | 1.02 | 35,936,244 | 2,621,363 | 7.120 | 2016-11-01 |
| 1107 | 2016-11-02 | 371,544 | -8,750 | 1.03 | 35,936,244 | 2,615,670 | 7.040 | 2016-10-31 |
| 1108 | 2016-11-01 | 380,294 | 2,500 | 1.06 | 35,936,244 | 2,707,693 | 7.120 | 2016-10-28 |
| 1109 | 2016-10-31 | 377,794 | 3,125 | 1.05 | 35,936,244 | 2,599,223 | 6.880 | 2016-10-27 |
| 1110 | 2016-10-28 | 374,669 | 625 | 1.04 | 35,936,244 | 2,547,749 | 6.800 | 2016-10-26 |
| 1111 | 2016-10-27 | 374,044 | 1,500 | 1.04 | 35,936,244 | 2,513,576 | 6.720 | 2016-10-25 |
| 1112 | 2016-10-26 | 372,544 | 1,500 | 1.04 | 35,936,244 | 2,533,299 | 6.800 | 2016-10-24 |
| 1113 | 2016-10-25 | 371,044 | -7,000 | 1.03 | 35,936,244 | 2,463,732 | 6.640 | 2016-10-20 |
| 1114 | 2016-10-24 | 378,044 | 9,000 | 1.05 | 35,936,244 | 2,510,212 | 6.640 | 2016-10-19 |
| 1115 | 2016-10-20 | 369,044 | 1,250 | 1.03 | 35,936,244 | 2,479,976 | 6.720 | 2016-10-18 |
| 1116 | 2016-10-19 | 367,794 | -3,750 | 1.02 | 35,936,244 | 2,442,152 | 6.640 | 2016-10-17 |
| 1117 | 2016-10-18 | 371,544 | 11,250 | 1.03 | 35,936,244 | 2,467,052 | 6.640 | 2016-10-14 |
| 1118 | 2016-10-17 | 360,294 | -16,875 | 1.00 | 35,936,244 | 2,449,999 | 6.800 | 2016-10-13 |
| 1119 | 2016-10-14 | 377,169 | 43,750 | 1.05 | 35,936,244 | 2,655,270 | 7.040 | 2016-10-12 |
| 1120 | 2016-10-13 | 333,419 | -2,500 | 0.93 | 35,936,244 | 2,240,576 | 6.720 | 2016-10-11 |
| 1121 | 2016-10-11 | 335,919 | -3,625 | 0.93 | 35,936,244 | 2,311,123 | 6.880 | 2016-10-06 |
| 1122 | 2016-10-07 | 339,544 | -12,500 | 0.94 | 35,936,244 | 2,227,409 | 6.560 | 2016-10-05 |
| 1123 | 2016-10-06 | 352,044 | 3,875 | 0.98 | 35,936,244 | 2,309,409 | 6.560 | 2016-10-04 |
| 1124 | 2016-10-05 | 348,169 | -15,500 | 0.97 | 35,936,244 | 2,200,428 | 6.320 | 2016-10-03 |
| 1125 | 2016-10-04 | 363,669 | -6,250 | 1.01 | 35,936,244 | 2,385,669 | 6.560 | 2016-09-30 |
| 1126 | 2016-09-30 | 369,919 | -1,250 | 1.03 | 35,936,244 | 2,456,262 | 6.640 | 2016-09-28 |
| 1127 | 2016-09-29 | 371,169 | 14,750 | 1.03 | 35,936,244 | 2,553,643 | 6.880 | 2016-09-27 |
| 1128 | 2016-09-28 | 356,419 | -2,562 | 0.99 | 35,936,244 | 2,423,649 | 6.800 | 2016-09-26 |
| 1129 | 2016-09-27 | 358,981 | -125 | 1.00 | 35,936,244 | 2,527,226 | 7.040 | 2016-09-23 |
| 1130 | 2016-09-26 | 359,106 | -5,000 | 1.00 | 35,936,244 | 2,528,106 | 7.040 | 2016-09-22 |
| 1131 | 2016-09-21 | 364,106 | 8,125 | 1.01 | 35,936,244 | 2,621,563 | 7.200 | 2016-09-19 |
| 1132 | 2016-09-20 | 355,981 | -625 | 0.99 | 35,936,244 | 2,506,106 | 7.040 | 2016-09-15 |
| 1133 | 2016-09-19 | 356,606 | 5,000 | 0.99 | 35,936,244 | 2,510,506 | 7.040 | 2016-09-14 |
| 1134 | 2016-09-15 | 351,606 | -7,375 | 0.98 | 35,936,244 | 2,531,563 | 7.200 | 2016-09-13 |
| 1135 | 2016-09-14 | 358,981 | 14,250 | 1.00 | 35,936,244 | 2,584,663 | 7.200 | 2016-09-12 |
| 1136 | 2016-09-13 | 344,731 | -3,125 | 0.96 | 35,936,244 | 2,592,377 | 7.520 | 2016-09-09 |
| 1137 | 2016-09-12 | 347,856 | -3,000 | 0.97 | 35,936,244 | 2,588,049 | 7.440 | 2016-09-08 |
| 1138 | 2016-09-09 | 350,856 | -33,750 | 0.98 | 35,936,244 | 2,610,369 | 7.440 | 2016-09-07 |
| 1139 | 2016-09-08 | 384,606 | 53,625 | 1.07 | 35,936,244 | 2,953,774 | 7.680 | 2016-09-06 |
| 1140 | 2016-09-07 | 330,981 | 2,625 | 0.92 | 35,936,244 | 2,330,106 | 7.040 | 2016-09-05 |
| 1141 | 2016-09-06 | 328,356 | -11,750 | 0.91 | 35,936,244 | 2,311,626 | 7.040 | 2016-09-02 |
| 1142 | 2016-09-05 | 340,106 | -20,125 | 0.95 | 35,936,244 | 2,312,721 | 6.800 | 2016-09-01 |
| 1143 | 2016-09-02 | 360,231 | -2,500 | 1.00 | 35,936,244 | 2,564,845 | 7.120 | 2016-08-31 |
| 1144 | 2016-09-01 | 362,731 | -17,500 | 1.01 | 35,936,244 | 2,669,700 | 7.360 | 2016-08-30 |
| 1145 | 2016-08-31 | 380,231 | 17,750 | 1.06 | 35,936,244 | 2,737,663 | 7.200 | 2016-08-29 |
| 1146 | 2016-08-30 | 362,481 | -4,125 | 1.01 | 35,936,244 | 2,464,871 | 6.800 | 2016-08-26 |
| 1147 | 2016-08-29 | 366,606 | 12,000 | 1.02 | 35,936,244 | 2,404,935 | 6.560 | 2016-08-25 |
| 1148 | 2016-08-26 | 354,606 | 10,000 | 0.99 | 35,936,244 | 2,326,215 | 6.560 | 2016-08-24 |
| 1149 | 2016-08-25 | 344,606 | -8,500 | 0.96 | 35,936,244 | 2,288,184 | 6.640 | 2016-08-23 |
| 1150 | 2016-08-24 | 353,106 | 9,625 | 0.98 | 35,936,244 | 2,372,872 | 6.720 | 2016-08-22 |
| 1151 | 2016-08-23 | 343,481 | 13,625 | 0.96 | 35,936,244 | 2,390,628 | 6.960 | 2016-08-19 |
| 1152 | 2016-08-22 | 329,856 | -41,875 | 0.92 | 35,936,244 | 2,322,186 | 7.040 | 2016-08-18 |
| 1153 | 2016-08-19 | 371,731 | 16,375 | 1.03 | 35,936,244 | 2,795,417 | 7.520 | 2016-08-17 |
| 1154 | 2016-08-18 | 355,356 | -15,375 | 0.99 | 35,936,244 | 2,842,848 | 8.000 | 2016-08-16 |
| 1155 | 2016-08-17 | 370,731 | -1,250 | 1.03 | 35,936,244 | 3,143,799 | 8.480 | 2016-08-15 |
| 1156 | 2016-08-16 | 371,981 | 5,500 | 1.04 | 35,936,244 | 3,243,674 | 8.720 | 2016-08-12 |
| 1157 | 2016-08-15 | 366,481 | 6,375 | 1.02 | 35,936,244 | 3,195,714 | 8.720 | 2016-08-11 |
| 1158 | 2016-08-12 | 360,106 | -31,750 | 1.00 | 35,936,244 | 3,024,890 | 8.400 | 2016-08-10 |
| 1159 | 2016-08-11 | 391,856 | 1,750 | 1.09 | 35,936,244 | 3,416,984 | 8.720 | 2016-08-09 |
| 1160 | 2016-08-10 | 390,106 | 1,875 | 1.09 | 35,936,244 | 3,557,767 | 9.120 | 2016-08-08 |
| 1161 | 2016-08-09 | 388,231 | 10,625 | 1.08 | 35,936,244 | 3,789,135 | 9.760 | 2016-08-05 |
| 1162 | 2016-08-08 | 377,606 | 62,125 | 1.05 | 35,936,244 | 3,685,435 | 9.760 | 2016-08-04 |
| 1163 | 2016-08-05 | 315,481 | 46,250 | 0.88 | 35,936,244 | 3,255,764 | 10.32 | 2016-08-03 |
| 1164 | 2016-08-04 | 269,231 | 5,000 | 0.75 | 35,936,244 | 2,132,310 | 7.920 | 2016-08-01 |
| 1165 | 2016-08-03 | 264,231 | 48,500 | 0.74 | 35,936,244 | 1,881,325 | 7.120 | 2016-07-29 |
| 1166 | 2016-08-01 | 215,731 | 20,500 | 0.60 | 35,936,244 | 1,932,950 | 8.960 | 2016-07-28 |
| 1167 | 2016-07-29 | 195,231 | -2,625 | 0.54 | 35,936,244 | 3,592,250 | 18.40 | 2016-07-27 |
| 1168 | 2016-07-27 | 197,856 | -875 | 0.55 | 35,936,244 | 3,877,978 | 19.60 | 2016-07-25 |
| 1169 | 2016-07-25 | 198,731 | -1,250 | 0.55 | 35,936,244 | 3,974,620 | 20.00 | 2016-07-21 |
| 1170 | 2016-07-21 | 199,981 | 875 | 0.56 | 35,936,244 | 3,999,620 | 20.00 | 2016-07-19 |
| 1171 | 2016-07-20 | 199,106 | 1,250 | 0.55 | 35,936,244 | 4,141,405 | 20.80 | 2016-07-18 |
| 1172 | 2016-07-15 | 197,856 | 625 | 0.55 | 35,936,244 | 4,194,547 | 21.20 | 2016-07-13 |
| 1173 | 2016-07-12 | 197,231 | 2,000 | 0.55 | 35,936,244 | 4,181,297 | 21.20 | 2016-07-08 |
| 1174 | 2016-07-11 | 195,231 | 875 | 0.54 | 35,936,244 | 4,295,082 | 22.00 | 2016-07-07 |
| 1175 | 2016-07-08 | 194,356 | 6,500 | 0.54 | 35,936,244 | 4,275,832 | 22.00 | 2016-07-06 |
| 1176 | 2016-07-07 | 187,856 | -1,875 | 0.52 | 35,936,244 | 4,207,974 | 22.40 | 2016-07-05 |
| 1177 | 2016-07-06 | 189,731 | 1,125 | 0.53 | 35,936,244 | 4,174,082 | 22.00 | 2016-07-04 |
| 1178 | 2016-06-30 | 188,606 | -6,250 | 0.52 | 35,936,244 | 3,847,562 | 20.40 | 2016-06-28 |
| 1179 | 2016-06-29 | 194,856 | 2,000 | 0.54 | 35,936,244 | 3,897,120 | 20.00 | 2016-06-27 |
| 1180 | 2016-06-28 | 192,856 | 8,250 | 0.54 | 35,936,244 | 3,857,120 | 20.00 | 2016-06-24 |
| 1181 | 2016-06-27 | 184,606 | 43,000 | 0.51 | 35,936,244 | 3,692,120 | 20.00 | 2016-06-23 |
| 1182 | 2016-06-24 | 141,606 | 250 | 0.39 | 35,936,244 | 2,832,120 | 20.00 | 2016-06-22 |
| 1183 | 2016-06-22 | 141,356 | 375 | 0.39 | 35,936,244 | 2,940,205 | 20.80 | 2016-06-20 |
| 1184 | 2016-06-21 | 140,981 | -1,250 | 0.39 | 35,936,244 | 2,932,405 | 20.80 | 2016-06-17 |
| 1185 | 2016-06-17 | 142,231 | 1,250 | 0.40 | 35,936,244 | 3,015,297 | 21.20 | 2016-06-15 |
| 1186 | 2016-06-16 | 140,981 | -375 | 0.39 | 35,936,244 | 2,932,405 | 20.80 | 2016-06-14 |
| 1187 | 2016-06-14 | 141,356 | 2,500 | 0.45 | 31,511,244 | 3,053,290 | 21.60 | 2016-06-10 |
| 1188 | 2016-06-10 | 138,856 | 1,250 | 0.44 | 31,511,244 | 3,054,832 | 22.00 | 2016-06-07 |
| 1189 | 2016-06-08 | 137,606 | 11,625 | 0.44 | 31,511,244 | 3,027,332 | 22.00 | 2016-06-06 |
| 1190 | 2016-06-06 | 125,981 | -3,875 | 0.40 | 31,511,244 | 2,973,152 | 23.60 | 2016-06-02 |
| 1191 | 2016-06-03 | 129,856 | 2,250 | 0.41 | 31,511,244 | 3,064,602 | 23.60 | 2016-06-01 |
| 1192 | 2016-06-02 | 127,606 | 3,125 | 0.40 | 31,511,244 | 3,062,544 | 24.00 | 2016-05-31 |
| 1193 | 2016-06-01 | 124,481 | -5,375 | 0.40 | 31,511,244 | 2,937,752 | 23.60 | 2016-05-30 |
| 1194 | 2016-05-31 | 129,856 | -5,000 | 0.41 | 31,511,244 | 2,908,774 | 22.40 | 2016-05-27 |
| 1195 | 2016-05-26 | 134,856 | 1,500 | 0.43 | 31,511,244 | 2,966,832 | 22.00 | 2016-05-24 |
| 1196 | 2016-05-25 | 133,356 | 3,750 | 0.42 | 31,511,244 | 2,933,832 | 22.00 | 2016-05-23 |
| 1197 | 2016-05-24 | 129,606 | -4,750 | 0.41 | 31,511,244 | 2,851,332 | 22.00 | 2016-05-20 |
| 1198 | 2016-05-23 | 134,356 | 9,750 | 0.43 | 31,511,244 | 3,009,574 | 22.40 | 2016-05-19 |
| 1199 | 2016-05-20 | 124,606 | -3,625 | 0.40 | 31,511,244 | 2,890,859 | 23.20 | 2016-05-18 |
| 1200 | 2016-05-19 | 128,231 | -7,875 | 0.41 | 31,511,244 | 2,974,959 | 23.20 | 2016-05-17 |
| 1201 | 2016-05-17 | 136,106 | 3,750 | 0.43 | 31,511,244 | 2,939,890 | 21.60 | 2016-05-13 |
| 1202 | 2016-05-16 | 132,356 | -1,250 | 0.42 | 31,511,244 | 3,070,659 | 23.20 | 2016-05-12 |
| 1203 | 2016-05-13 | 133,606 | -1,500 | 0.42 | 31,511,244 | 3,099,659 | 23.20 | 2016-05-11 |
| 1204 | 2016-05-12 | 135,106 | 1,125 | 0.43 | 31,511,244 | 3,134,459 | 23.20 | 2016-05-10 |
| 1205 | 2016-05-10 | 133,981 | -2,250 | 0.43 | 31,511,244 | 3,269,136 | 24.40 | 2016-05-06 |
| 1206 | 2016-05-06 | 136,231 | -1,625 | 0.43 | 31,511,244 | 3,324,036 | 24.40 | 2016-05-04 |
| 1207 | 2016-05-05 | 137,856 | -1,375 | 0.44 | 31,511,244 | 3,363,686 | 24.40 | 2016-05-03 |
| 1208 | 2016-05-04 | 139,231 | 5,875 | 0.44 | 31,511,244 | 3,230,159 | 23.20 | 2016-04-29 |
| 1209 | 2016-05-03 | 133,356 | 3,500 | 0.42 | 31,511,244 | 3,093,859 | 23.20 | 2016-04-28 |
| 1210 | 2016-04-29 | 129,856 | -250 | 0.41 | 31,511,244 | 3,064,602 | 23.60 | 2016-04-27 |
| 1211 | 2016-04-28 | 130,106 | 7,750 | 0.41 | 31,511,244 | 3,070,502 | 23.60 | 2016-04-26 |
| 1212 | 2016-04-27 | 122,356 | -1,250 | 0.39 | 31,511,244 | 2,985,486 | 24.40 | 2016-04-25 |
| 1213 | 2016-04-26 | 123,606 | 500 | 0.39 | 31,511,244 | 3,065,429 | 24.80 | 2016-04-22 |
| 1214 | 2016-04-25 | 123,106 | 2,250 | 0.39 | 31,511,244 | 3,151,514 | 25.60 | 2016-04-21 |
| 1215 | 2016-04-22 | 120,856 | 2,250 | 0.38 | 31,511,244 | 3,142,256 | 26.00 | 2016-04-20 |
| 1216 | 2016-04-21 | 118,606 | -4,125 | 0.38 | 31,511,244 | 3,083,756 | 26.00 | 2016-04-19 |
| 1217 | 2016-04-20 | 122,731 | 750 | 0.39 | 31,511,244 | 3,191,006 | 26.00 | 2016-04-18 |
| 1218 | 2016-04-19 | 121,981 | 250 | 0.39 | 31,511,244 | 3,025,129 | 24.80 | 2016-04-15 |
| 1219 | 2016-04-18 | 121,731 | -6,250 | 0.39 | 31,511,244 | 3,067,621 | 25.20 | 2016-04-14 |
| 1220 | 2016-04-15 | 127,981 | -1,625 | 0.41 | 31,511,244 | 3,173,929 | 24.80 | 2016-04-13 |
| 1221 | 2016-04-14 | 129,606 | -4,125 | 0.44 | 29,786,244 | 3,110,544 | 24.00 | 2016-04-12 |
| 1222 | 2016-04-13 | 133,731 | 2,000 | 0.45 | 29,786,244 | 3,423,514 | 25.60 | 2016-04-11 |
| 1223 | 2016-04-12 | 131,731 | 3,750 | 0.44 | 29,786,244 | 3,530,391 | 26.80 | 2016-04-08 |
| 1224 | 2016-04-11 | 127,981 | 1,875 | 0.43 | 29,786,244 | 3,532,276 | 27.60 | 2016-04-07 |
| 1225 | 2016-04-08 | 126,106 | -7,375 | 0.42 | 29,786,244 | 3,379,641 | 26.80 | 2016-04-06 |
| 1226 | 2016-04-07 | 133,481 | 13,500 | 0.45 | 29,786,244 | 3,577,291 | 26.80 | 2016-04-05 |
| 1227 | 2016-04-06 | 119,981 | -14,125 | 0.40 | 29,786,244 | 3,263,483 | 27.20 | 2016-04-01 |
| 1228 | 2016-04-05 | 134,106 | 3,125 | 0.45 | 29,786,244 | 3,486,756 | 26.00 | 2016-03-31 |
| 1229 | 2016-04-01 | 130,981 | -18,500 | 0.44 | 29,786,244 | 3,143,544 | 24.00 | 2016-03-30 |
| 1230 | 2016-03-31 | 149,481 | -7,875 | 0.50 | 29,786,244 | 3,587,544 | 24.00 | 2016-03-29 |
| 1231 | 2016-03-30 | 157,356 | -8,375 | 0.53 | 29,786,244 | 3,776,544 | 24.00 | 2016-03-24 |
| 1232 | 2016-03-29 | 165,731 | 14,125 | 0.56 | 29,786,244 | 3,844,959 | 23.20 | 2016-03-23 |
| 1233 | 2016-03-24 | 151,606 | -24,500 | 0.51 | 29,786,244 | 3,577,902 | 23.60 | 2016-03-22 |
| 1234 | 2016-03-23 | 176,106 | -2,500 | 0.59 | 29,786,244 | 3,944,774 | 22.40 | 2016-03-21 |
| 1235 | 2016-03-22 | 178,606 | 9,250 | 0.60 | 29,786,244 | 4,000,774 | 22.40 | 2016-03-18 |
| 1236 | 2016-03-21 | 169,356 | 5,375 | 0.57 | 29,786,244 | 3,861,317 | 22.80 | 2016-03-17 |
| 1237 | 2016-03-18 | 163,981 | -55,625 | 0.55 | 29,786,244 | 3,345,212 | 20.40 | 2016-03-16 |
| 1238 | 2016-03-17 | 219,606 | -15,250 | 0.74 | 29,786,244 | 4,392,120 | 20.00 | 2016-03-15 |
| 1239 | 2016-03-16 | 234,856 | -17,375 | 0.79 | 29,786,244 | 4,133,466 | 17.60 | 2016-03-14 |
| 1240 | 2016-03-15 | 252,231 | 24,500 | 0.85 | 29,786,244 | 4,237,481 | 16.80 | 2016-03-11 |
| 1241 | 2016-03-14 | 227,731 | 6,000 | 0.76 | 29,786,244 | 3,680,133 | 16.16 | 2016-03-10 |
| 1242 | 2016-03-11 | 221,731 | 5,000 | 0.74 | 29,786,244 | 3,654,127 | 16.48 | 2016-03-09 |
| 1243 | 2016-03-10 | 216,731 | -14,500 | 0.73 | 29,786,244 | 3,311,650 | 15.28 | 2016-03-08 |
| 1244 | 2016-03-09 | 231,231 | -875 | 0.78 | 29,786,244 | 3,662,699 | 15.84 | 2016-03-07 |
| 1245 | 2016-03-08 | 232,106 | 3,875 | 0.78 | 29,786,244 | 3,787,970 | 16.32 | 2016-03-04 |
| 1246 | 2016-03-07 | 228,231 | 11,625 | 0.77 | 29,786,244 | 3,669,954 | 16.08 | 2016-03-03 |
| 1247 | 2016-03-04 | 216,606 | -99,750 | 0.73 | 29,786,244 | 3,604,324 | 16.64 | 2016-03-02 |
| 1248 | 2016-03-01 | 316,356 | 126,125 | 1.06 | 29,786,244 | 5,618,483 | 17.76 | 2016-02-26 |
| 1249 | 2016-02-29 | 190,231 | 63,125 | 0.64 | 29,786,244 | 2,891,511 | 15.20 | 2016-02-25 |
| 1250 | 2016-02-26 | 127,106 | 36,250 | 0.43 | 29,786,244 | 2,531,952 | 19.92 | 2016-02-24 |
| 1251 | 2016-02-25 | 90,856 | 33,750 | 0.31 | 29,786,244 | 2,144,202 | 23.60 | 2016-02-23 |
| 1252 | 2016-02-18 | 57,106 | -500 | 0.19 | 29,786,244 | 2,923,827 | 51.20 | 2016-02-16 |
| 1253 | 2016-02-15 | 57,606 | -250 | 0.19 | 29,786,244 | 3,041,597 | 52.80 | 2016-02-11 |
| 1254 | 2016-02-12 | 57,856 | 250 | 0.19 | 29,786,244 | 3,193,651 | 55.20 | 2016-02-05 |
| 1255 | 2016-02-11 | 57,606 | -14,625 | 0.19 | 29,786,244 | 3,179,851 | 55.20 | 2016-02-04 |
| 1256 | 2016-02-05 | 72,231 | -6,875 | 0.24 | 29,786,244 | 3,929,366 | 54.40 | 2016-02-03 |
| 1257 | 2016-02-04 | 79,106 | -10,125 | 0.27 | 29,786,244 | 4,366,651 | 55.20 | 2016-02-02 |
| 1258 | 2016-02-01 | 89,231 | 625 | 0.30 | 29,786,244 | 4,996,936 | 56.00 | 2016-01-28 |
| 1259 | 2016-01-26 | 88,606 | -1,125 | 0.30 | 29,786,244 | 5,032,821 | 56.80 | 2016-01-22 |
| 1260 | 2016-01-25 | 89,731 | 31,250 | 0.30 | 29,786,244 | 4,953,151 | 55.20 | 2016-01-21 |
| 1261 | 2016-01-22 | 58,481 | 250 | 0.20 | 29,786,244 | 3,181,366 | 54.40 | 2016-01-20 |
| 1262 | 2016-01-20 | 58,231 | -125 | 0.20 | 29,786,244 | 3,214,351 | 55.20 | 2016-01-18 |
| 1263 | 2016-01-19 | 58,356 | -1,250 | 0.20 | 29,786,244 | 3,314,621 | 56.80 | 2016-01-15 |
| 1264 | 2016-01-14 | 59,606 | -375 | 0.20 | 29,786,244 | 3,290,251 | 55.20 | 2016-01-12 |
| 1265 | 2016-01-13 | 59,981 | -125 | 0.20 | 29,786,244 | 3,358,936 | 56.00 | 2016-01-11 |
| 1266 | 2016-01-11 | 60,106 | -1,500 | 0.20 | 29,786,244 | 3,365,936 | 56.00 | 2016-01-07 |
| 1267 | 2016-01-05 | 61,606 | 250 | 0.21 | 29,786,244 | 3,548,506 | 57.60 | 2015-12-30 |
| 1268 | 2015-12-29 | 61,356 | -1,000 | 0.21 | 29,786,244 | 3,534,106 | 57.60 | 2015-12-23 |
| 1269 | 2015-12-28 | 62,356 | -1,000 | 0.21 | 29,786,244 | 3,591,706 | 57.60 | 2015-12-22 |
| 1270 | 2015-12-21 | 63,356 | 875 | 0.21 | 29,786,244 | 3,547,936 | 56.00 | 2015-12-17 |
| 1271 | 2015-12-17 | 62,481 | 1,250 | 0.21 | 29,786,244 | 3,498,936 | 56.00 | 2015-12-15 |
| 1272 | 2015-12-16 | 61,231 | -1,875 | 0.21 | 29,786,244 | 3,526,906 | 57.60 | 2015-12-14 |
| 1273 | 2015-12-15 | 63,106 | 875 | 0.21 | 29,786,244 | 3,584,421 | 56.80 | 2015-12-11 |
| 1274 | 2015-12-14 | 62,231 | -875 | 0.21 | 29,786,244 | 3,534,721 | 56.80 | 2015-12-10 |
| 1275 | 2015-12-11 | 63,106 | 1,000 | 0.21 | 29,786,244 | 3,533,936 | 56.00 | 2015-12-09 |
| 1276 | 2015-12-09 | 62,106 | 625 | 0.21 | 29,786,244 | 3,527,621 | 56.80 | 2015-12-07 |
| 1277 | 2015-12-08 | 61,481 | 875 | 0.21 | 29,786,244 | 3,590,490 | 58.40 | 2015-12-04 |
| 1278 | 2015-12-07 | 60,606 | -875 | 0.20 | 29,786,244 | 3,587,875 | 59.20 | 2015-12-03 |
| 1279 | 2015-12-04 | 61,481 | 625 | 0.21 | 29,786,244 | 3,688,860 | 60.00 | 2015-12-02 |
| 1280 | 2015-12-03 | 60,856 | 125 | 0.20 | 29,786,244 | 3,602,675 | 59.20 | 2015-12-01 |
| 1281 | 2015-11-27 | 60,731 | -2,125 | 0.20 | 29,786,244 | 3,546,690 | 58.40 | 2015-11-25 |
| 1282 | 2015-11-26 | 62,856 | -250 | 0.21 | 29,786,244 | 3,620,506 | 57.60 | 2015-11-24 |
| 1283 | 2015-11-25 | 63,106 | -1,125 | 0.21 | 29,786,244 | 3,685,390 | 58.40 | 2015-11-23 |
| 1284 | 2015-11-24 | 64,231 | -500 | 0.22 | 29,786,244 | 3,802,475 | 59.20 | 2015-11-20 |
| 1285 | 2015-11-23 | 64,731 | -750 | 0.22 | 29,786,244 | 3,832,075 | 59.20 | 2015-11-19 |
| 1286 | 2015-11-20 | 65,481 | 375 | 0.22 | 29,786,244 | 3,876,475 | 59.20 | 2015-11-18 |
| 1287 | 2015-11-18 | 65,106 | 1,250 | 0.22 | 29,786,244 | 3,906,360 | 60.00 | 2015-11-16 |
| 1288 | 2015-11-16 | 63,856 | 125 | 0.21 | 29,786,244 | 3,882,445 | 60.80 | 2015-11-12 |
| 1289 | 2015-11-13 | 63,731 | 125 | 0.21 | 29,786,244 | 3,925,830 | 61.60 | 2015-11-11 |
| 1290 | 2015-11-11 | 63,606 | 1,125 | 0.21 | 29,786,244 | 3,867,245 | 60.80 | 2015-11-09 |
| 1291 | 2015-11-10 | 62,481 | -1,250 | 0.21 | 29,786,244 | 3,998,784 | 64.00 | 2015-11-06 |
| 1292 | 2015-11-09 | 63,731 | -2,000 | 0.21 | 29,786,244 | 3,874,845 | 60.80 | 2015-11-05 |
| 1293 | 2015-11-06 | 65,731 | -6,250 | 0.22 | 29,786,244 | 3,891,275 | 59.20 | 2015-11-04 |
| 1294 | 2015-11-05 | 71,981 | 2,625 | 0.24 | 29,786,244 | 4,261,275 | 59.20 | 2015-11-03 |
| 1295 | 2015-11-04 | 69,356 | 4,750 | 0.23 | 29,786,244 | 4,438,784 | 64.00 | 2015-11-02 |
| 1296 | 2015-11-03 | 64,606 | -375 | 0.22 | 29,786,244 | 4,134,784 | 64.00 | 2015-10-30 |
| 1297 | 2015-11-02 | 64,981 | 1,500 | 0.22 | 29,786,244 | 4,158,784 | 64.00 | 2015-10-29 |
| 1298 | 2015-10-30 | 63,481 | -2,375 | 0.21 | 29,786,244 | 4,113,569 | 64.80 | 2015-10-28 |
| 1299 | 2015-10-29 | 65,856 | 500 | 0.22 | 29,786,244 | 4,267,469 | 64.80 | 2015-10-27 |
| 1300 | 2015-10-28 | 65,356 | 375 | 0.22 | 29,786,244 | 4,235,069 | 64.80 | 2015-10-26 |
| 1301 | 2015-10-27 | 64,981 | -7,750 | 0.22 | 29,786,244 | 4,210,769 | 64.80 | 2015-10-23 |
| 1302 | 2015-10-26 | 72,731 | -125 | 0.24 | 29,786,244 | 4,305,675 | 59.20 | 2015-10-22 |
| 1303 | 2015-10-20 | 72,856 | 125 | 0.24 | 29,786,244 | 4,254,790 | 58.40 | 2015-10-16 |
| 1304 | 2015-10-19 | 72,731 | 375 | 0.24 | 29,786,244 | 4,305,675 | 59.20 | 2015-10-15 |
| 1305 | 2015-10-16 | 72,356 | 1,000 | 0.24 | 29,786,244 | 4,109,821 | 56.80 | 2015-10-14 |
| 1306 | 2015-10-15 | 71,356 | 125 | 0.24 | 29,786,244 | 4,110,106 | 57.60 | 2015-10-13 |
| 1307 | 2015-10-13 | 71,231 | -125 | 0.24 | 29,786,244 | 4,444,814 | 62.40 | 2015-10-09 |
| 1308 | 2015-10-12 | 71,356 | 250 | 0.24 | 29,786,244 | 4,395,530 | 61.60 | 2015-10-08 |
| 1309 | 2015-10-08 | 71,106 | -125 | 0.24 | 29,786,244 | 4,380,130 | 61.60 | 2015-10-06 |
| 1310 | 2015-10-06 | 71,231 | 625 | 0.24 | 29,786,244 | 4,330,845 | 60.80 | 2015-10-02 |
| 1311 | 2015-09-30 | 70,606 | -1,000 | 0.24 | 29,786,244 | 4,010,421 | 56.80 | 2015-09-25 |
| 1312 | 2015-09-25 | 71,606 | -3,875 | 0.24 | 29,786,244 | 3,608,942 | 50.40 | 2015-09-23 |
| 1313 | 2015-09-21 | 75,481 | -125 | 0.25 | 29,786,244 | 3,804,242 | 50.40 | 2015-09-17 |
| 1314 | 2015-09-17 | 75,606 | -500 | 0.25 | 29,786,244 | 3,810,542 | 50.40 | 2015-09-15 |
| 1315 | 2015-09-15 | 76,106 | 625 | 0.26 | 29,786,244 | 4,018,397 | 52.80 | 2015-09-11 |
| 1316 | 2015-09-11 | 75,481 | -850 | 0.25 | 29,786,244 | 4,045,782 | 53.60 | 2015-09-09 |
| 1317 | 2015-09-10 | 76,331 | 1,125 | 0.26 | 29,786,244 | 3,969,212 | 52.00 | 2015-09-08 |
| 1318 | 2015-09-08 | 75,206 | -150 | 0.25 | 29,786,244 | 3,970,877 | 52.80 | 2015-09-04 |
| 1319 | 2015-09-02 | 75,356 | -1,000 | 0.25 | 29,786,244 | 4,340,506 | 57.60 | 2015-08-31 |
| 1320 | 2015-08-27 | 76,356 | -125 | 0.26 | 29,786,244 | 4,153,766 | 54.40 | 2015-08-25 |
| 1321 | 2015-08-26 | 76,481 | 625 | 0.26 | 29,786,244 | 3,915,827 | 51.20 | 2015-08-24 |
| 1322 | 2015-08-25 | 75,856 | -1,500 | 0.25 | 29,786,244 | 4,612,045 | 60.80 | 2015-08-21 |
| 1323 | 2015-08-21 | 77,356 | -250 | 0.26 | 29,786,244 | 4,579,475 | 59.20 | 2015-08-19 |
| 1324 | 2015-08-20 | 77,606 | -375 | 0.26 | 29,786,244 | 4,470,106 | 57.60 | 2015-08-18 |
| 1325 | 2015-08-19 | 77,981 | 1,375 | 0.26 | 29,786,244 | 4,990,784 | 64.00 | 2015-08-17 |
| 1326 | 2015-08-18 | 76,606 | 250 | 0.26 | 29,786,244 | 5,209,208 | 68.00 | 2015-08-14 |
| 1327 | 2015-08-14 | 76,356 | 125 | 0.26 | 29,786,244 | 5,314,378 | 69.60 | 2015-08-12 |
| 1328 | 2015-08-12 | 76,231 | 1,625 | 0.26 | 29,786,244 | 5,366,662 | 70.40 | 2015-08-10 |
| 1329 | 2015-08-11 | 74,606 | 750 | 0.25 | 29,786,244 | 5,013,523 | 67.20 | 2015-08-07 |
| 1330 | 2015-08-07 | 73,856 | -1,000 | 0.25 | 29,786,244 | 4,785,869 | 64.80 | 2015-08-05 |
| 1331 | 2015-08-06 | 74,856 | 1,000 | 0.25 | 29,786,244 | 4,850,669 | 64.80 | 2015-08-04 |
| 1332 | 2015-08-05 | 73,856 | -1,625 | 0.25 | 29,786,244 | 4,904,038 | 66.40 | 2015-08-03 |
| 1333 | 2015-08-04 | 75,481 | -250 | 0.25 | 29,786,244 | 5,132,708 | 68.00 | 2015-07-31 |
| 1334 | 2015-07-31 | 75,731 | 500 | 0.25 | 29,786,244 | 5,149,708 | 68.00 | 2015-07-29 |
| 1335 | 2015-07-29 | 75,231 | -1,000 | 0.25 | 29,786,244 | 5,296,262 | 70.40 | 2015-07-27 |
| 1336 | 2015-07-28 | 76,231 | 125 | 0.26 | 29,786,244 | 5,488,632 | 72.00 | 2015-07-24 |
| 1337 | 2015-07-24 | 76,106 | 750 | 0.26 | 29,786,244 | 5,357,862 | 70.40 | 2015-07-22 |
| 1338 | 2015-07-23 | 75,356 | -250 | 0.25 | 29,786,244 | 5,425,632 | 72.00 | 2015-07-21 |
| 1339 | 2015-07-22 | 75,606 | 250 | 0.25 | 29,786,244 | 5,443,632 | 72.00 | 2015-07-20 |
| 1340 | 2015-07-21 | 75,356 | 3,125 | 0.25 | 29,786,244 | 5,425,632 | 72.00 | 2015-07-17 |
| 1341 | 2015-07-20 | 72,231 | 375 | 0.24 | 29,786,244 | 5,489,556 | 76.00 | 2015-07-16 |
| 1342 | 2015-07-17 | 71,856 | 250 | 0.24 | 29,786,244 | 5,231,117 | 72.80 | 2015-07-15 |
| 1343 | 2015-07-16 | 71,606 | 1,125 | 0.24 | 29,786,244 | 5,442,056 | 76.00 | 2015-07-14 |
| 1344 | 2015-07-15 | 70,481 | 500 | 0.24 | 29,786,244 | 4,454,399 | 63.20 | 2015-07-13 |
| 1345 | 2015-07-08 | 69,981 | -2,750 | 0.23 | 29,786,244 | 4,870,678 | 69.60 | 2015-07-06 |
| 1346 | 2015-07-07 | 72,731 | 250 | 0.24 | 29,786,244 | 5,411,186 | 74.40 | 2015-07-03 |
| 1347 | 2015-07-06 | 72,481 | -625 | 0.24 | 29,786,244 | 5,392,586 | 74.40 | 2015-07-02 |
| 1348 | 2015-07-03 | 73,106 | -2,750 | 0.25 | 29,786,244 | 5,848,480 | 80.00 | 2015-06-30 |
| 1349 | 2015-07-02 | 75,856 | -3,250 | 0.25 | 29,786,244 | 5,765,056 | 76.00 | 2015-06-29 |
| 1350 | 2015-06-30 | 79,106 | 3,125 | 0.27 | 29,786,244 | 6,518,334 | 82.40 | 2015-06-26 |
| 1351 | 2015-06-29 | 75,981 | 4,375 | 0.26 | 29,786,244 | 6,625,543 | 87.20 | 2015-06-25 |
| 1352 | 2015-06-26 | 71,606 | 750 | 0.24 | 29,786,244 | 6,415,898 | 89.60 | 2015-06-24 |
| 1353 | 2015-06-25 | 70,856 | -1,125 | 0.24 | 29,786,244 | 6,348,698 | 89.60 | 2015-06-23 |
| 1354 | 2015-06-24 | 71,981 | -7,500 | 0.24 | 29,786,244 | 6,507,082 | 90.40 | 2015-06-22 |
| 1355 | 2015-06-23 | 79,481 | -2,625 | 0.27 | 29,786,244 | 6,994,328 | 88.00 | 2015-06-19 |
| 1356 | 2015-06-22 | 82,106 | 5,875 | 0.28 | 29,786,244 | 7,291,013 | 88.80 | 2015-06-18 |
| 1357 | 2015-06-19 | 76,231 | -1,250 | 0.26 | 29,786,244 | 6,586,358 | 86.40 | 2015-06-17 |
| 1358 | 2015-06-18 | 77,481 | -1,750 | 0.26 | 29,786,244 | 6,756,343 | 87.20 | 2015-06-16 |
| 1359 | 2015-06-17 | 79,231 | -1,000 | 0.27 | 29,786,244 | 6,845,558 | 86.40 | 2015-06-15 |
| 1360 | 2015-06-16 | 80,231 | -875 | 0.27 | 29,786,244 | 6,931,958 | 86.40 | 2015-06-12 |
| 1361 | 2015-06-15 | 81,106 | 21,125 | 0.27 | 29,786,244 | 6,812,904 | 84.00 | 2015-06-11 |
| 1362 | 2015-06-12 | 59,981 | 2,375 | 0.20 | 29,786,244 | 4,942,434 | 82.40 | 2015-06-10 |
| 1363 | 2015-06-11 | 57,606 | -4,500 | 0.19 | 29,786,244 | 4,931,074 | 85.60 | 2015-06-09 |
| 1364 | 2015-06-10 | 62,106 | 6,375 | 0.21 | 29,786,244 | 5,266,589 | 84.80 | 2015-06-08 |
| 1365 | 2015-06-09 | 55,731 | -7,000 | 0.19 | 29,786,244 | 4,725,989 | 84.80 | 2015-06-05 |
| 1366 | 2015-06-08 | 62,731 | -4,000 | 0.21 | 29,786,244 | 5,620,698 | 89.60 | 2015-06-04 |
| 1367 | 2015-06-05 | 66,731 | -500 | 0.22 | 29,786,244 | 6,139,252 | 92.00 | 2015-06-03 |
| 1368 | 2015-06-04 | 67,231 | -3,250 | 0.23 | 29,786,244 | 6,239,037 | 92.80 | 2015-06-02 |
| 1369 | 2015-06-03 | 70,481 | 2,250 | 0.24 | 29,786,244 | 6,766,176 | 96.00 | 2015-06-01 |
| 1370 | 2015-06-02 | 68,231 | -4,750 | 0.23 | 29,786,244 | 6,495,591 | 95.20 | 2015-05-29 |
| 1371 | 2015-06-01 | 72,981 | -3,500 | 0.25 | 29,786,244 | 6,655,867 | 91.20 | 2015-05-28 |
| 1372 | 2015-05-29 | 76,481 | -4,000 | 0.26 | 29,498,744 | 7,097,437 | 92.80 | 2015-05-27 |
| 1373 | 2015-05-28 | 80,481 | 1,475 | 0.27 | 29,498,744 | 7,533,022 | 93.60 | 2015-05-26 |
| 1374 | 2015-05-27 | 79,006 | 6,100 | 0.27 | 29,498,744 | 7,268,552 | 92.00 | 2015-05-22 |
| 1375 | 2015-05-26 | 72,906 | 750 | 0.25 | 29,498,744 | 6,824,002 | 93.60 | 2015-05-21 |
| 1376 | 2015-05-22 | 72,156 | 6,687 | 0.24 | 29,498,744 | 6,580,627 | 91.20 | 2015-05-20 |
| 1377 | 2015-05-21 | 65,469 | 2,500 | 0.22 | 29,498,744 | 5,813,647 | 88.80 | 2015-05-19 |
| 1378 | 2015-05-20 | 62,969 | 3,250 | 0.21 | 29,498,744 | 5,642,022 | 89.60 | 2015-05-18 |
| 1379 | 2015-05-18 | 59,719 | -3,625 | 0.20 | 29,498,744 | 5,255,272 | 88.00 | 2015-05-14 |
| 1380 | 2015-05-15 | 63,344 | 6,125 | 0.21 | 29,498,744 | 5,219,546 | 82.40 | 2015-05-13 |
| 1381 | 2015-05-14 | 57,219 | -7,625 | 0.19 | 29,498,744 | 4,760,621 | 83.20 | 2015-05-12 |
| 1382 | 2015-05-13 | 64,844 | -2,875 | 0.22 | 29,498,744 | 5,395,021 | 83.20 | 2015-05-11 |
| 1383 | 2015-05-12 | 67,719 | -8,625 | 0.23 | 29,498,744 | 5,634,221 | 83.20 | 2015-05-08 |
| 1384 | 2015-05-11 | 76,344 | -2,000 | 0.26 | 29,498,744 | 6,290,746 | 82.40 | 2015-05-07 |
| 1385 | 2015-05-08 | 78,344 | -1,000 | 0.27 | 29,498,744 | 6,706,246 | 85.60 | 2015-05-06 |
| 1386 | 2015-05-07 | 79,344 | 8,750 | 0.27 | 29,498,744 | 6,791,846 | 85.60 | 2015-05-05 |
| 1387 | 2015-05-06 | 70,594 | 875 | 0.24 | 29,498,744 | 5,703,995 | 80.80 | 2015-05-04 |
| 1388 | 2015-05-05 | 69,719 | 15,500 | 0.24 | 29,498,744 | 5,354,419 | 76.80 | 2015-04-30 |
| 1389 | 2015-05-04 | 54,219 | 500 | 0.18 | 29,498,744 | 4,120,644 | 76.00 | 2015-04-29 |
| 1390 | 2015-04-30 | 53,719 | 2,000 | 0.18 | 29,498,744 | 3,566,942 | 66.40 | 2015-04-28 |
| 1391 | 2015-04-29 | 51,719 | 2,750 | 0.18 | 29,211,244 | 3,434,142 | 66.40 | 2015-04-27 |
| 1392 | 2015-04-28 | 48,969 | 250 | 0.17 | 29,211,244 | 3,251,542 | 66.40 | 2015-04-24 |
| 1393 | 2015-04-27 | 48,719 | 4,875 | 0.17 | 29,211,244 | 3,390,842 | 69.60 | 2015-04-23 |
| 1394 | 2015-04-24 | 43,844 | 188 | 0.15 | 29,211,244 | 3,051,542 | 69.60 | 2015-04-22 |
| 1395 | 2015-04-23 | 43,656 | -1,125 | 0.15 | 29,211,244 | 3,003,533 | 68.80 | 2015-04-21 |
| 1396 | 2015-04-22 | 44,781 | -7,525 | 0.15 | 29,211,244 | 3,152,582 | 70.40 | 2015-04-20 |
| 1397 | 2015-04-21 | 52,306 | -1,500 | 0.18 | 29,211,244 | 3,389,429 | 64.80 | 2015-04-17 |
| 1398 | 2015-04-20 | 53,806 | 1,106 | 0.18 | 29,211,244 | 3,314,450 | 61.60 | 2015-04-16 |
| 1399 | 2015-04-17 | 52,700 | 3,825 | 0.18 | 29,211,244 | 3,162,000 | 60.00 | 2015-04-15 |
| 1400 | 2015-04-16 | 48,875 | 250 | 0.17 | 29,211,244 | 2,893,400 | 59.20 | 2015-04-14 |
| 1401 | 2015-04-15 | 48,625 | 3,000 | 0.17 | 29,211,244 | 2,684,100 | 55.20 | 2015-04-13 |
| 1402 | 2015-04-14 | 45,625 | 562 | 0.16 | 29,211,244 | 2,299,500 | 50.40 | 2015-04-10 |
| 1403 | 2015-04-13 | 45,063 | 2,113 | 0.15 | 29,211,244 | 2,343,276 | 52.00 | 2015-04-09 |
| 1404 | 2015-04-10 | 42,950 | -1,125 | 0.15 | 29,211,244 | 2,164,680 | 50.40 | 2015-04-08 |
| 1405 | 2015-04-09 | 44,075 | 4,512 | 0.15 | 29,211,244 | 2,009,820 | 45.60 | 2015-04-02 |
| 1406 | 2015-04-08 | 39,563 | 1,750 | 0.14 | 29,211,244 | 1,867,374 | 47.20 | 2015-04-01 |
| 1407 | 2015-04-02 | 37,813 | 2,625 | 0.13 | 29,211,244 | 1,633,522 | 43.20 | 2015-03-31 |
| 1408 | 2015-04-01 | 35,188 | -625 | 0.12 | 29,211,244 | 1,548,272 | 44.00 | 2015-03-30 |
| 1409 | 2015-03-31 | 35,813 | -2,625 | 0.12 | 29,211,244 | 1,461,170 | 40.80 | 2015-03-27 |
| 1410 | 2015-03-30 | 38,438 | 1,250 | 0.13 | 29,061,244 | 1,383,768 | 36.00 | 2015-03-26 |
| 1411 | 2015-03-27 | 37,188 | -2,625 | 0.13 | 29,061,244 | 1,383,394 | 37.20 | 2015-03-25 |
| 1412 | 2015-03-26 | 39,813 | -1,375 | 0.14 | 29,061,244 | 1,528,819 | 38.40 | 2015-03-24 |
| 1413 | 2015-03-25 | 41,188 | 125 | 0.14 | 29,061,244 | 1,598,094 | 38.80 | 2015-03-23 |
| 1414 | 2015-03-23 | 41,063 | -1,000 | 0.14 | 29,061,244 | 1,527,544 | 37.20 | 2015-03-19 |
| 1415 | 2015-03-20 | 42,063 | -4,750 | 0.14 | 29,061,244 | 1,480,618 | 35.20 | 2015-03-18 |
| 1416 | 2015-03-19 | 46,813 | 5,750 | 0.16 | 29,061,244 | 1,666,543 | 35.60 | 2015-03-17 |
| 1417 | 2015-03-18 | 41,063 | -10,625 | 0.14 | 29,061,244 | 1,494,693 | 36.40 | 2015-03-16 |
| 1418 | 2015-03-17 | 51,688 | -3,375 | 0.18 | 29,061,244 | 1,984,819 | 38.40 | 2015-03-13 |
| 1419 | 2015-03-16 | 55,063 | -15,250 | 0.19 | 29,061,244 | 2,092,394 | 38.00 | 2015-03-12 |
| 1420 | 2015-03-13 | 70,313 | 2,050 | 0.24 | 29,061,244 | 2,587,518 | 36.80 | 2015-03-11 |
| 1421 | 2015-03-12 | 68,263 | 6,425 | 0.23 | 29,061,244 | 2,320,942 | 34.00 | 2015-03-10 |
| 1422 | 2015-03-11 | 61,838 | -10,500 | 0.21 | 29,061,244 | 2,077,757 | 33.60 | 2015-03-09 |
| 1423 | 2015-03-10 | 72,338 | 3,125 | 0.25 | 29,061,244 | 2,401,622 | 33.20 | 2015-03-06 |
| 1424 | 2015-03-09 | 69,213 | 5,875 | 0.24 | 29,061,244 | 2,297,872 | 33.20 | 2015-03-05 |
| 1425 | 2015-03-05 | 63,338 | 4,500 | 0.22 | 29,061,244 | 1,925,475 | 30.40 | 2015-03-03 |
| 1426 | 2015-03-04 | 58,838 | -1,375 | 0.20 | 29,061,244 | 1,765,140 | 30.00 | 2015-03-02 |
| 1427 | 2015-03-03 | 60,213 | 200 | 0.21 | 29,061,244 | 1,806,390 | 30.00 | 2015-02-27 |
| 1428 | 2015-03-02 | 60,013 | 375 | 0.21 | 29,061,244 | 1,800,390 | 30.00 | 2015-02-26 |
| 1429 | 2015-02-27 | 59,638 | -2,500 | 0.21 | 29,061,244 | 1,693,719 | 28.40 | 2015-02-25 |
| 1430 | 2015-02-26 | 62,138 | 3,375 | 0.21 | 29,061,244 | 1,739,864 | 28.00 | 2015-02-24 |
| 1431 | 2015-02-23 | 58,763 | 1,875 | 0.20 | 29,061,244 | 1,645,364 | 28.00 | 2015-02-16 |
| 1432 | 2015-02-17 | 56,888 | -1,875 | 0.20 | 29,061,244 | 1,592,864 | 28.00 | 2015-02-13 |
| 1433 | 2015-02-16 | 58,763 | -2,500 | 0.20 | 29,061,244 | 1,645,364 | 28.00 | 2015-02-12 |
| 1434 | 2015-02-12 | 61,263 | 625 | 0.21 | 29,061,244 | 1,739,869 | 28.40 | 2015-02-10 |
| 1435 | 2015-02-11 | 60,638 | 750 | 0.21 | 29,061,244 | 1,600,843 | 26.40 | 2015-02-09 |
| 1436 | 2015-02-10 | 59,888 | -125 | 0.21 | 29,061,244 | 1,557,088 | 26.00 | 2015-02-06 |
| 1437 | 2015-02-09 | 60,013 | -875 | 0.21 | 29,061,244 | 1,536,333 | 25.60 | 2015-02-05 |
| 1438 | 2015-02-06 | 60,888 | -1,875 | 0.21 | 29,061,244 | 1,583,088 | 26.00 | 2015-02-04 |
| 1439 | 2015-02-05 | 62,763 | 3,625 | 0.22 | 29,061,244 | 1,631,838 | 26.00 | 2015-02-03 |
| 1440 | 2015-02-04 | 59,138 | -375 | 0.20 | 29,061,244 | 1,561,243 | 26.40 | 2015-02-02 |
| 1441 | 2015-01-28 | 59,513 | -250 | 0.20 | 29,061,244 | 1,571,143 | 26.40 | 2015-01-26 |
| 1442 | 2015-01-19 | 59,763 | 3,750 | 0.21 | 29,061,244 | 1,625,554 | 27.20 | 2015-01-15 |
| 1443 | 2015-01-14 | 56,013 | 500 | 0.19 | 29,061,244 | 1,456,338 | 26.00 | 2015-01-12 |
| 1444 | 2015-01-08 | 55,513 | -62 | 0.19 | 29,061,244 | 1,354,517 | 24.40 | 2015-01-06 |
| 1445 | 2015-01-07 | 55,575 | 625 | 0.19 | 29,061,244 | 1,378,260 | 24.80 | 2015-01-05 |
| 1446 | 2015-01-05 | 54,950 | -2,500 | 0.19 | 29,061,244 | 1,318,800 | 24.00 | 2014-12-30 |
| 1447 | 2015-01-02 | 57,450 | -1,375 | 0.20 | 29,061,244 | 1,424,760 | 24.80 | 2014-12-29 |
| 1448 | 2014-12-30 | 58,825 | 1,250 | 0.20 | 29,061,244 | 1,458,860 | 24.80 | 2014-12-23 |
| 1449 | 2014-12-29 | 57,575 | -3,375 | 0.20 | 29,061,244 | 1,381,800 | 24.00 | 2014-12-22 |
| 1450 | 2014-12-22 | 60,950 | 625 | 0.21 | 29,061,244 | 1,633,460 | 26.80 | 2014-12-18 |
| 1451 | 2014-12-19 | 60,325 | -250 | 0.21 | 29,061,244 | 1,664,970 | 27.60 | 2014-12-17 |
| 1452 | 2014-12-18 | 60,575 | 250 | 0.21 | 29,061,244 | 1,720,330 | 28.40 | 2014-12-16 |
| 1453 | 2014-12-17 | 60,325 | 625 | 0.21 | 29,061,244 | 1,689,100 | 28.00 | 2014-12-15 |
| 1454 | 2014-12-16 | 59,700 | 875 | 0.21 | 29,061,244 | 1,528,320 | 25.60 | 2014-12-12 |
| 1455 | 2014-12-12 | 58,825 | -1,800 | 0.20 | 29,061,244 | 1,576,510 | 26.80 | 2014-12-10 |
| 1456 | 2014-12-11 | 60,625 | 5,375 | 0.21 | 29,061,244 | 1,600,500 | 26.40 | 2014-12-09 |
| 1457 | 2014-11-28 | 55,250 | -125 | 0.19 | 29,061,244 | 1,303,900 | 23.60 | 2014-11-26 |
| 1458 | 2014-11-14 | 55,375 | -7,500 | 0.19 | 29,061,244 | 1,284,700 | 23.20 | 2014-11-12 |
| 1459 | 2014-11-06 | 62,875 | -4,375 | 0.22 | 29,061,244 | 1,483,850 | 23.60 | 2014-11-04 |
| 1460 | 2014-11-03 | 67,250 | -1,250 | 0.23 | 29,061,244 | 1,614,000 | 24.00 | 2014-10-30 |
| 1461 | 2014-10-30 | 68,500 | -1,250 | 0.24 | 29,061,244 | 1,671,400 | 24.40 | 2014-10-28 |
| 1462 | 2014-10-28 | 69,750 | 1,250 | 0.24 | 29,061,244 | 1,590,300 | 22.80 | 2014-10-24 |
| 1463 | 2014-10-13 | 68,500 | 350 | 0.24 | 29,061,244 | 1,534,400 | 22.40 | 2014-10-09 |
| 1464 | 2014-10-08 | 68,150 | -500 | 0.23 | 29,061,244 | 1,499,300 | 22.00 | 2014-10-06 |
| 1465 | 2014-09-25 | 68,650 | -625 | 0.24 | 29,061,244 | 1,647,600 | 24.00 | 2014-09-23 |
| 1466 | 2014-09-24 | 69,275 | -1,875 | 0.24 | 29,061,244 | 1,662,600 | 24.00 | 2014-09-22 |
| 1467 | 2014-09-23 | 71,150 | -625 | 0.24 | 29,061,244 | 1,707,600 | 24.00 | 2014-09-19 |
| 1468 | 2014-09-16 | 71,775 | 625 | 0.25 | 29,061,244 | 1,607,760 | 22.40 | 2014-09-12 |
| 1469 | 2014-09-04 | 71,150 | 2,250 | 0.24 | 29,061,244 | 1,650,680 | 23.20 | 2014-09-02 |
| 1470 | 2014-08-20 | 68,900 | -1,250 | 0.24 | 29,061,244 | 1,763,840 | 25.60 | 2014-08-18 |
| 1471 | 2014-08-19 | 70,150 | -7,250 | 0.24 | 29,061,244 | 1,823,900 | 26.00 | 2014-08-15 |
| 1472 | 2014-08-15 | 77,400 | 2,125 | 0.27 | 29,061,244 | 2,043,360 | 26.40 | 2014-08-13 |
| 1473 | 2014-08-14 | 75,275 | -1,250 | 0.26 | 29,061,244 | 2,047,480 | 27.20 | 2014-08-12 |
| 1474 | 2014-08-13 | 76,525 | 2,250 | 0.26 | 29,061,244 | 1,959,040 | 25.60 | 2014-08-11 |
| 1475 | 2014-08-12 | 74,275 | -750 | 0.26 | 29,061,244 | 1,842,020 | 24.80 | 2014-08-08 |
| 1476 | 2014-08-11 | 75,025 | 1,125 | 0.26 | 29,061,244 | 1,860,620 | 24.80 | 2014-08-07 |
| 1477 | 2014-08-01 | 73,900 | -2,500 | 0.25 | 29,061,244 | 1,625,800 | 22.00 | 2014-07-30 |
| 1478 | 2014-07-15 | 76,400 | -1,125 | 0.26 | 29,061,244 | 1,711,360 | 22.40 | 2014-07-11 |
| 1479 | 2014-07-14 | 77,525 | -125 | 0.27 | 29,061,244 | 1,767,570 | 22.80 | 2014-07-10 |
| 1480 | 2014-07-03 | 77,650 | -2,500 | 0.27 | 29,061,244 | 1,832,540 | 23.60 | 2014-06-30 |
| 1481 | 2014-06-27 | 80,150 | 1,250 | 0.28 | 29,061,244 | 1,795,360 | 22.40 | 2014-06-25 |
| 1482 | 2014-06-26 | 78,900 | 4,375 | 0.27 | 29,061,244 | 1,767,360 | 22.40 | 2014-06-24 |
| 1483 | 2014-06-25 | 74,525 | 1,250 | 0.26 | 29,061,244 | 1,758,790 | 23.60 | 2014-06-23 |
| 1484 | 2014-06-20 | 73,275 | -2,500 | 0.25 | 29,061,244 | 1,729,290 | 23.60 | 2014-06-18 |
| 1485 | 2014-06-13 | 75,775 | 2,625 | 0.26 | 29,061,244 | 1,757,980 | 23.20 | 2014-06-11 |
| 1486 | 2014-06-10 | 73,150 | 3,125 | 0.25 | 29,061,244 | 1,638,560 | 22.40 | 2014-06-06 |
| 1487 | 2014-06-06 | 70,025 | -250 | 0.24 | 29,061,244 | 1,596,570 | 22.80 | 2014-06-04 |
| 1488 | 2014-05-30 | 70,275 | -1,000 | 0.24 | 29,061,244 | 1,574,160 | 22.40 | 2014-05-28 |
| 1489 | 2014-05-28 | 71,275 | 1,250 | 0.25 | 29,061,244 | 1,625,070 | 22.80 | 2014-05-26 |
| 1490 | 2014-05-21 | 70,025 | -2,625 | 0.24 | 29,061,244 | 1,596,570 | 22.80 | 2014-05-19 |
| 1491 | 2014-05-20 | 72,650 | 3,500 | 0.25 | 29,061,244 | 1,598,300 | 22.00 | 2014-05-16 |
| 1492 | 2014-05-19 | 69,150 | -3,375 | 0.24 | 29,061,244 | 1,631,940 | 23.60 | 2014-05-15 |
| 1493 | 2014-04-29 | 72,525 | 1,250 | 0.25 | 29,061,244 | 1,566,540 | 21.60 | 2014-04-25 |
| 1494 | 2014-04-25 | 71,275 | 2,500 | 0.25 | 29,061,244 | 1,568,050 | 22.00 | 2014-04-23 |
| 1495 | 2014-04-17 | 68,775 | -25 | 0.24 | 29,061,244 | 1,513,050 | 22.00 | 2014-04-15 |
| 1496 | 2014-04-14 | 68,800 | -1,375 | 0.24 | 29,061,244 | 1,568,640 | 22.80 | 2014-04-10 |
| 1497 | 2014-04-11 | 70,175 | 3,812 | 0.24 | 29,061,244 | 1,543,850 | 22.00 | 2014-04-09 |
| 1498 | 2014-04-10 | 66,363 | 4,125 | 0.23 | 29,061,244 | 1,433,441 | 21.60 | 2014-04-08 |
| 1499 | 2014-04-09 | 62,238 | 5,625 | 0.21 | 29,061,244 | 1,394,131 | 22.40 | 2014-04-07 |
| 1500 | 2014-04-07 | 56,613 | 1,375 | 0.19 | 29,061,244 | 1,200,196 | 21.20 | 2014-04-03 |
| 1501 | 2014-04-04 | 55,238 | 1,250 | 0.19 | 29,061,244 | 1,193,141 | 21.60 | 2014-04-02 |
| 1502 | 2014-04-03 | 53,988 | 1,250 | 0.19 | 29,061,244 | 1,187,736 | 22.00 | 2014-04-01 |
| 1503 | 2014-04-02 | 52,738 | 3,625 | 0.18 | 29,061,244 | 1,139,141 | 21.60 | 2014-03-31 |
| 1504 | 2014-03-31 | 49,113 | 1,250 | 0.17 | 29,061,244 | 1,080,486 | 22.00 | 2014-03-27 |
| 1505 | 2014-03-28 | 47,863 | 625 | 0.16 | 29,061,244 | 1,072,131 | 22.40 | 2014-03-26 |
| 1506 | 2014-03-27 | 47,238 | 1,875 | 0.16 | 29,061,244 | 1,058,131 | 22.40 | 2014-03-25 |
| 1507 | 2014-03-26 | 45,363 | 1,250 | 0.16 | 29,061,244 | 1,016,131 | 22.40 | 2014-03-24 |
| 1508 | 2014-03-21 | 44,113 | -250 | 0.15 | 29,061,244 | 952,841 | 21.60 | 2014-03-19 |
| 1509 | 2014-03-20 | 44,363 | -50 | 0.15 | 29,061,244 | 975,986 | 22.00 | 2014-03-18 |
| 1510 | 2014-03-19 | 44,413 | -125 | 0.15 | 29,061,244 | 959,321 | 21.60 | 2014-03-17 |
| 1511 | 2014-02-28 | 44,538 | -562 | 0.15 | 29,061,244 | 997,651 | 22.40 | 2014-02-26 |
| 1512 | 2014-02-18 | 45,100 | 500 | 0.16 | 29,061,244 | 1,028,280 | 22.80 | 2014-02-14 |
| 1513 | 2014-02-17 | 44,600 | 625 | 0.15 | 29,061,244 | 1,016,880 | 22.80 | 2014-02-13 |
| 1514 | 2014-02-14 | 43,975 | -375 | 0.15 | 29,061,244 | 1,020,220 | 23.20 | 2014-02-12 |
| 1515 | 2014-01-28 | 44,350 | 750 | 0.15 | 29,061,244 | 993,440 | 22.40 | 2014-01-24 |
| 1516 | 2014-01-21 | 43,600 | -250 | 0.15 | 29,061,244 | 976,640 | 22.40 | 2014-01-17 |
| 1517 | 2014-01-20 | 43,850 | 3,750 | 0.15 | 29,061,244 | 982,240 | 22.40 | 2014-01-16 |
| 1518 | 2014-01-14 | 40,100 | 1,000 | 0.14 | 29,061,244 | 914,280 | 22.80 | 2014-01-10 |
| 1519 | 2014-01-09 | 39,100 | 750 | 0.13 | 29,061,244 | 922,760 | 23.60 | 2014-01-07 |
| 1520 | 2014-01-08 | 38,350 | -500 | 0.13 | 29,061,244 | 874,380 | 22.80 | 2014-01-06 |
| 1521 | 2014-01-07 | 38,850 | 625 | 0.13 | 29,061,244 | 916,860 | 23.60 | 2014-01-03 |
| 1522 | 2014-01-06 | 38,225 | 375 | 0.13 | 29,061,244 | 932,690 | 24.40 | 2014-01-02 |
| 1523 | 2014-01-03 | 37,850 | -1,375 | 0.13 | 29,061,244 | 832,700 | 22.00 | 2013-12-30 |
| 1524 | 2013-12-30 | 39,225 | 387 | 0.13 | 29,061,244 | 894,330 | 22.80 | 2013-12-23 |
| 1525 | 2013-12-27 | 38,838 | -250 | 0.13 | 29,061,244 | 869,971 | 22.40 | 2013-12-20 |
| 1526 | 2013-12-23 | 39,088 | -625 | 0.13 | 29,061,244 | 859,936 | 22.00 | 2013-12-19 |
| 1527 | 2013-12-16 | 39,713 | 1,250 | 0.14 | 29,061,244 | 873,686 | 22.00 | 2013-12-12 |
| 1528 | 2013-12-12 | 38,463 | 375 | 0.13 | 29,061,244 | 815,416 | 21.20 | 2013-12-10 |
| 1529 | 2013-11-22 | 38,088 | -750 | 0.13 | 29,061,244 | 837,936 | 22.00 | 2013-11-20 |
| 1530 | 2013-11-18 | 38,838 | 1,000 | 0.13 | 29,061,244 | 869,971 | 22.40 | 2013-11-14 |
| 1531 | 2013-11-15 | 37,838 | 250 | 0.13 | 29,061,244 | 832,436 | 22.00 | 2013-11-13 |
| 1532 | 2013-10-30 | 37,588 | -62 | 0.13 | 29,061,244 | 796,866 | 21.20 | 2013-10-28 |
| 1533 | 2013-10-22 | 37,650 | -375 | 0.13 | 29,061,244 | 813,240 | 21.60 | 2013-10-18 |
| 1534 | 2013-09-23 | 38,025 | -1,875 | 0.13 | 29,061,244 | 897,390 | 23.60 | 2013-09-18 |
| 1535 | 2013-09-16 | 39,900 | 1,875 | 0.14 | 29,061,244 | 973,560 | 24.40 | 2013-09-12 |
| 1536 | 2013-09-10 | 38,025 | -1,200 | 0.13 | 29,061,244 | 912,600 | 24.00 | 2013-09-06 |
| 1537 | 2013-09-09 | 39,225 | 250 | 0.13 | 29,061,244 | 910,020 | 23.20 | 2013-09-05 |
| 1538 | 2013-09-06 | 38,975 | 125 | 0.13 | 29,061,244 | 888,630 | 22.80 | 2013-09-04 |
| 1539 | 2013-09-05 | 38,850 | -1,250 | 0.13 | 29,061,244 | 932,400 | 24.00 | 2013-09-03 |
| 1540 | 2013-09-03 | 40,100 | 625 | 0.14 | 29,061,244 | 994,480 | 24.80 | 2013-08-30 |
| 1541 | 2013-08-30 | 39,475 | 1,625 | 0.14 | 29,061,244 | 963,190 | 24.40 | 2013-08-28 |
| 1542 | 2013-08-29 | 37,850 | 625 | 0.13 | 29,061,244 | 968,960 | 25.60 | 2013-08-27 |
| 1543 | 2013-08-22 | 37,225 | 250 | 0.13 | 29,061,244 | 997,630 | 26.80 | 2013-08-20 |
| 1544 | 2013-08-20 | 36,975 | -2,250 | 0.13 | 29,061,244 | 1,064,880 | 28.80 | 2013-08-16 |
| 1545 | 2013-08-19 | 39,225 | 2,500 | 0.13 | 29,061,244 | 1,113,990 | 28.40 | 2013-08-15 |
| 1546 | 2013-08-16 | 36,725 | 1,375 | 0.13 | 29,061,244 | 1,072,370 | 29.20 | 2013-08-13 |
| 1547 | 2013-08-15 | 35,350 | -1,875 | 0.12 | 29,061,244 | 1,018,080 | 28.80 | 2013-08-12 |
| 1548 | 2013-08-13 | 37,225 | -2,125 | 0.13 | 29,061,244 | 1,101,860 | 29.60 | 2013-08-09 |
| 1549 | 2013-08-12 | 39,350 | -1,000 | 0.14 | 29,061,244 | 1,196,240 | 30.40 | 2013-08-08 |
| 1550 | 2013-08-09 | 40,350 | 2,000 | 0.14 | 29,061,244 | 1,291,200 | 32.00 | 2013-08-07 |
| 1551 | 2013-08-08 | 38,350 | 2,250 | 0.13 | 29,061,244 | 1,334,580 | 34.80 | 2013-08-06 |
| 1552 | 2013-08-07 | 36,100 | 2,125 | 0.12 | 29,061,244 | 1,241,840 | 34.40 | 2013-08-05 |
| 1553 | 2013-08-06 | 33,975 | -375 | 0.12 | 29,061,244 | 1,114,380 | 32.80 | 2013-08-02 |
| 1554 | 2013-08-05 | 34,350 | -1,875 | 0.12 | 29,061,244 | 1,112,940 | 32.40 | 2013-08-01 |
| 1555 | 2013-08-02 | 36,225 | 3,000 | 0.12 | 29,061,244 | 1,159,200 | 32.00 | 2013-07-31 |
| 1556 | 2013-08-01 | 33,225 | -4,250 | 0.11 | 29,061,244 | 1,049,910 | 31.60 | 2013-07-30 |
| 1557 | 2013-07-30 | 37,475 | 1,000 | 0.13 | 29,061,244 | 1,094,270 | 29.20 | 2013-07-26 |
| 1558 | 2013-07-17 | 36,475 | 1,000 | 0.13 | 29,061,244 | 977,530 | 26.80 | 2013-07-15 |
| 1559 | 2013-07-15 | 35,475 | -2,500 | 0.12 | 29,061,244 | 993,300 | 28.00 | 2013-07-11 |
| 1560 | 2013-07-11 | 37,975 | -50 | 0.13 | 29,061,244 | 1,048,110 | 27.60 | 2013-07-09 |
| 1561 | 2013-07-09 | 38,025 | 2,375 | 0.13 | 29,061,244 | 1,125,540 | 29.60 | 2013-07-05 |
| 1562 | 2013-07-08 | 35,650 | -2,500 | 0.12 | 29,061,244 | 1,069,500 | 30.00 | 2013-07-04 |
| 1563 | 2013-07-05 | 38,150 | 2,500 | 0.13 | 29,061,244 | 1,113,980 | 29.20 | 2013-07-03 |
| 1564 | 2013-07-03 | 35,650 | 500 | 0.12 | 29,061,244 | 1,098,020 | 30.80 | 2013-06-28 |
| 1565 | 2013-07-02 | 35,150 | 4,250 | 0.12 | 29,061,244 | 1,082,620 | 30.80 | 2013-06-27 |
| 1566 | 2013-06-28 | 30,900 | -1,625 | 0.11 | 28,786,244 | 927,000 | 30.00 | 2013-06-26 |
| 1567 | 2013-06-27 | 32,525 | 375 | 0.11 | 28,786,244 | 936,720 | 28.80 | 2013-06-25 |
| 1568 | 2013-06-26 | 32,150 | -2,625 | 0.11 | 28,786,244 | 938,780 | 29.20 | 2013-06-24 |
| 1569 | 2013-06-25 | 34,775 | -5,000 | 0.12 | 28,786,244 | 1,057,160 | 30.40 | 2013-06-21 |
| 1570 | 2013-06-24 | 39,775 | -1,500 | 0.14 | 28,786,244 | 1,240,980 | 31.20 | 2013-06-20 |
| 1571 | 2013-06-21 | 41,275 | -5,250 | 0.14 | 28,786,244 | 1,304,290 | 31.60 | 2013-06-19 |
| 1572 | 2013-06-20 | 46,525 | 2,375 | 0.16 | 28,786,244 | 1,395,750 | 30.00 | 2013-06-18 |
| 1573 | 2013-06-18 | 44,150 | -3,750 | 0.15 | 28,511,244 | 1,324,500 | 30.00 | 2013-06-14 |
| 1574 | 2013-06-17 | 47,900 | 1,750 | 0.17 | 28,511,244 | 1,417,840 | 29.60 | 2013-06-13 |
| 1575 | 2013-06-14 | 46,150 | -1,038 | 0.16 | 28,511,244 | 1,384,500 | 30.00 | 2013-06-11 |
| 1576 | 2013-06-13 | 47,188 | 375 | 0.17 | 28,511,244 | 1,340,139 | 28.40 | 2013-06-10 |
| 1577 | 2013-06-11 | 46,813 | -5,250 | 0.17 | 28,236,244 | 1,385,665 | 29.60 | 2013-06-07 |
| 1578 | 2013-06-10 | 52,063 | -10,437 | 0.18 | 28,236,244 | 1,582,715 | 30.40 | 2013-06-06 |
| 1579 | 2013-06-07 | 62,500 | 2,875 | 0.22 | 28,236,244 | 1,975,000 | 31.60 | 2013-06-05 |
| 1580 | 2013-06-06 | 59,625 | 125 | 0.21 | 28,236,244 | 1,931,850 | 32.40 | 2013-06-04 |
| 1581 | 2013-06-05 | 59,500 | 500 | 0.21 | 28,236,244 | 1,856,400 | 31.20 | 2013-06-03 |
| 1582 | 2013-06-04 | 59,000 | 2,100 | 0.21 | 28,236,244 | 1,699,200 | 28.80 | 2013-05-31 |
| 1583 | 2013-06-03 | 56,900 | 625 | 0.20 | 28,236,244 | 1,502,160 | 26.40 | 2013-05-30 |
| 1584 | 2013-05-31 | 56,275 | -2,050 | 0.20 | 28,236,244 | 1,418,130 | 25.20 | 2013-05-29 |
| 1585 | 2013-05-30 | 58,325 | 5,725 | 0.21 | 28,236,244 | 1,446,460 | 24.80 | 2013-05-28 |
| 1586 | 2013-05-29 | 52,600 | -1,250 | 0.19 | 28,236,244 | 1,220,320 | 23.20 | 2013-05-27 |
| 1587 | 2013-05-27 | 53,850 | 2,500 | 0.19 | 27,961,244 | 1,184,700 | 22.00 | 2013-05-23 |
| 1588 | 2013-05-23 | 51,350 | -2,375 | 0.18 | 27,961,244 | 1,129,700 | 22.00 | 2013-05-21 |
| 1589 | 2013-05-22 | 53,725 | -3,250 | 0.19 | 27,961,244 | 1,203,440 | 22.40 | 2013-05-20 |
| 1590 | 2013-05-21 | 56,975 | 4,250 | 0.20 | 27,961,244 | 1,253,450 | 22.00 | 2013-05-16 |
| 1591 | 2013-05-20 | 52,725 | -750 | 0.19 | 27,961,244 | 1,096,680 | 20.80 | 2013-05-15 |
| 1592 | 2013-05-16 | 53,475 | 250 | 0.19 | 27,961,244 | 1,026,720 | 19.20 | 2013-05-14 |
| 1593 | 2013-05-15 | 53,225 | 1,800 | 0.19 | 27,961,244 | 970,824 | 18.24 | 2013-05-13 |
| 1594 | 2013-05-14 | 51,425 | 500 | 0.18 | 27,961,244 | 987,360 | 19.20 | 2013-05-10 |
| 1595 | 2013-05-13 | 50,925 | 500 | 0.18 | 27,961,244 | 985,908 | 19.36 | 2013-05-09 |
| 1596 | 2013-05-10 | 50,425 | 2,750 | 0.18 | 27,961,244 | 976,228 | 19.36 | 2013-05-08 |
| 1597 | 2013-05-09 | 47,675 | 625 | 0.17 | 27,961,244 | 850,522 | 17.84 | 2013-05-07 |
| 1598 | 2013-05-08 | 47,050 | 3,125 | 0.17 | 27,961,244 | 816,788 | 17.36 | 2013-05-06 |
| 1599 | 2013-05-07 | 43,925 | -2,500 | 0.16 | 27,961,244 | 769,566 | 17.52 | 2013-05-03 |
| 1600 | 2013-05-06 | 46,425 | 1,875 | 0.17 | 27,961,244 | 798,510 | 17.20 | 2013-05-02 |
| 1601 | 2013-05-03 | 44,550 | 1,250 | 0.16 | 27,961,244 | 769,824 | 17.28 | 2013-04-30 |
| 1602 | 2013-04-30 | 43,300 | 500 | 0.15 | 27,961,244 | 751,688 | 17.36 | 2013-04-26 |
| 1603 | 2013-04-29 | 42,800 | 625 | 0.15 | 27,961,244 | 712,192 | 16.64 | 2013-04-25 |
| 1604 | 2013-04-26 | 42,175 | -2,375 | 0.15 | 27,961,244 | 695,044 | 16.48 | 2013-04-24 |
| 1605 | 2013-04-25 | 44,550 | 1,875 | 0.16 | 27,961,244 | 734,184 | 16.48 | 2013-04-23 |
| 1606 | 2013-04-24 | 42,675 | 500 | 0.15 | 27,961,244 | 693,042 | 16.24 | 2013-04-22 |
| 1607 | 2013-04-18 | 42,175 | 2,250 | 0.15 | 27,961,244 | 684,922 | 16.24 | 2013-04-16 |
| 1608 | 2013-04-16 | 39,925 | 1,875 | 0.14 | 27,961,244 | 667,546 | 16.72 | 2013-04-12 |
| 1609 | 2013-04-15 | 38,050 | -1,875 | 0.14 | 27,961,244 | 620,976 | 16.32 | 2013-04-11 |
| 1610 | 2013-04-12 | 39,925 | -625 | 0.14 | 27,961,244 | 610,054 | 15.28 | 2013-04-10 |
| 1611 | 2013-04-11 | 40,550 | 2,000 | 0.15 | 27,961,244 | 596,896 | 14.72 | 2013-04-09 |
| 1612 | 2013-04-10 | 38,550 | 1,875 | 0.14 | 27,961,244 | 579,792 | 15.04 | 2013-04-08 |
| 1613 | 2013-04-02 | 36,675 | -625 | 0.13 | 27,961,244 | 616,140 | 16.80 | 2013-03-27 |
| 1614 | 2013-03-28 | 37,300 | -3,000 | 0.13 | 27,961,244 | 647,528 | 17.36 | 2013-03-26 |
| 1615 | 2013-03-26 | 40,300 | -200 | 0.14 | 27,961,244 | 648,024 | 16.08 | 2013-03-22 |
| 1616 | 2013-03-18 | 40,500 | 125 | 0.14 | 27,961,244 | 667,440 | 16.48 | 2013-03-14 |
| 1617 | 2013-03-15 | 40,375 | 1,125 | 0.14 | 27,961,244 | 697,680 | 17.28 | 2013-03-13 |
| 1618 | 2013-03-11 | 39,250 | -500 | 0.14 | 27,961,244 | 606,020 | 15.44 | 2013-03-07 |
| 1619 | 2013-03-08 | 39,750 | 625 | 0.14 | 27,961,244 | 604,200 | 15.20 | 2013-03-06 |
| 1620 | 2013-03-01 | 39,125 | -375 | 0.14 | 27,961,244 | 557,140 | 14.24 | 2013-02-27 |
| 1621 | 2013-02-27 | 39,500 | 375 | 0.14 | 27,961,244 | 603,560 | 15.28 | 2013-02-25 |
| 1622 | 2013-02-26 | 39,125 | -3,250 | 0.14 | 27,961,244 | 619,740 | 15.84 | 2013-02-22 |
| 1623 | 2013-02-08 | 42,375 | 2,500 | 0.15 | 27,961,244 | 667,830 | 15.76 | 2013-02-06 |
| 1624 | 2013-02-07 | 39,875 | 250 | 0.14 | 27,961,244 | 606,100 | 15.20 | 2013-02-05 |
| 1625 | 2013-02-06 | 39,625 | -213 | 0.14 | 27,961,244 | 672,040 | 16.96 | 2013-02-04 |
| 1626 | 2013-02-04 | 39,838 | 625 | 0.14 | 27,961,244 | 688,401 | 17.28 | 2013-01-31 |
| 1627 | 2013-01-30 | 39,213 | -500 | 0.14 | 27,961,244 | 740,341 | 18.88 | 2013-01-28 |
| 1628 | 2013-01-29 | 39,713 | -1,500 | 0.14 | 27,961,244 | 743,427 | 18.72 | 2013-01-25 |
| 1629 | 2013-01-28 | 41,213 | -3,250 | 0.15 | 27,961,244 | 718,755 | 17.44 | 2013-01-24 |
| 1630 | 2013-01-25 | 44,463 | -1,125 | 0.16 | 27,961,244 | 718,522 | 16.16 | 2013-01-23 |
| 1631 | 2013-01-24 | 45,588 | -26,875 | 0.16 | 27,961,244 | 798,702 | 17.52 | 2013-01-22 |
| 1632 | 2013-01-23 | 72,463 | 11,500 | 0.26 | 27,961,244 | 979,700 | 13.52 | 2013-01-21 |
| 1633 | 2013-01-22 | 60,963 | -375 | 0.22 | 27,961,244 | 751,064 | 12.32 | 2013-01-18 |
| 1634 | 2013-01-18 | 61,338 | -2,500 | 0.22 | 27,961,244 | 785,126 | 12.80 | 2013-01-16 |
| 1635 | 2013-01-16 | 63,838 | 3,375 | 0.23 | 27,961,244 | 827,340 | 12.96 | 2013-01-14 |
| 1636 | 2013-01-15 | 60,463 | -1,125 | 0.22 | 27,961,244 | 769,089 | 12.72 | 2013-01-11 |
| 1637 | 2013-01-11 | 61,588 | 2,375 | 0.22 | 27,961,244 | 788,326 | 12.80 | 2013-01-09 |
| 1638 | 2013-01-08 | 59,213 | -2,625 | 0.21 | 27,961,244 | 724,767 | 12.24 | 2013-01-04 |
| 1639 | 2013-01-07 | 61,838 | 1,250 | 0.22 | 27,961,244 | 776,685 | 12.56 | 2013-01-03 |
| 1640 | 2013-01-04 | 60,588 | 625 | 0.22 | 27,961,244 | 751,291 | 12.40 | 2013-01-02 |
| 1641 | 2013-01-03 | 59,963 | -6,875 | 0.21 | 27,961,244 | 772,323 | 12.88 | 2012-12-28 |
| 1642 | 2013-01-02 | 66,838 | -1,125 | 0.24 | 27,961,244 | 775,321 | 11.60 | 2012-12-27 |
| 1643 | 2012-12-27 | 67,963 | 2,875 | 0.24 | 27,961,244 | 761,186 | 11.20 | 2012-12-20 |
| 1644 | 2012-12-21 | 65,088 | 1,375 | 0.23 | 27,961,244 | 723,779 | 11.12 | 2012-12-19 |
| 1645 | 2012-12-20 | 63,713 | -150 | 0.23 | 27,961,244 | 693,197 | 10.88 | 2012-12-18 |
| 1646 | 2012-12-18 | 63,863 | 625 | 0.23 | 27,961,244 | 715,266 | 11.20 | 2012-12-14 |
| 1647 | 2012-12-14 | 63,238 | -1,500 | 0.23 | 27,961,244 | 718,384 | 11.36 | 2012-12-12 |
| 1648 | 2012-12-12 | 64,738 | 1,500 | 0.23 | 27,961,244 | 709,528 | 10.96 | 2012-12-10 |
| 1649 | 2012-11-29 | 63,238 | 125 | 0.23 | 27,961,244 | 703,207 | 11.12 | 2012-11-27 |
| 1650 | 2012-11-19 | 63,113 | -987 | 0.23 | 27,961,244 | 747,258 | 11.84 | 2012-11-15 |
| 1651 | 2012-11-14 | 64,100 | -875 | 0.23 | 27,961,244 | 743,560 | 11.60 | 2012-11-12 |
| 1652 | 2012-11-13 | 64,975 | -3,000 | 0.23 | 27,961,244 | 753,710 | 11.60 | 2012-11-09 |
| 1653 | 2012-11-12 | 67,975 | -1,500 | 0.24 | 27,961,244 | 750,444 | 11.04 | 2012-11-08 |
| 1654 | 2012-11-09 | 69,475 | -5,750 | 0.25 | 27,961,244 | 800,352 | 11.52 | 2012-11-07 |
| 1655 | 2012-11-08 | 75,225 | 3,750 | 0.27 | 27,961,244 | 788,358 | 10.48 | 2012-11-06 |
| 1656 | 2012-11-07 | 71,475 | -1,175 | 0.26 | 27,961,244 | 754,776 | 10.56 | 2012-11-05 |
| 1657 | 2012-11-06 | 72,650 | 4,500 | 0.26 | 27,961,244 | 767,184 | 10.56 | 2012-11-02 |
| 1658 | 2012-11-05 | 68,150 | -500 | 0.24 | 27,961,244 | 757,828 | 11.12 | 2012-11-01 |
| 1659 | 2012-10-31 | 68,650 | 1,000 | 0.25 | 27,961,244 | 697,484 | 10.16 | 2012-10-29 |
| 1660 | 2012-10-30 | 67,650 | -2,500 | 0.24 | 27,961,244 | 714,384 | 10.56 | 2012-10-26 |
| 1661 | 2012-10-29 | 70,150 | 3,900 | 0.25 | 27,961,244 | 740,784 | 10.56 | 2012-10-25 |
| 1662 | 2012-10-26 | 66,250 | -8,763 | 0.24 | 27,961,244 | 731,400 | 11.04 | 2012-10-24 |
| 1663 | 2012-10-25 | 75,013 | 4,750 | 0.27 | 27,961,244 | 768,133 | 10.24 | 2012-10-22 |
| 1664 | 2012-10-24 | 70,263 | -6,500 | 0.25 | 27,961,244 | 708,251 | 10.08 | 2012-10-19 |
| 1665 | 2012-10-22 | 76,763 | 1,250 | 0.27 | 27,961,244 | 736,925 | 9.600 | 2012-10-18 |
| 1666 | 2012-10-19 | 75,513 | 500 | 0.27 | 27,961,244 | 724,925 | 9.600 | 2012-10-17 |
| 1667 | 2012-10-16 | 75,013 | 1,250 | 0.27 | 27,961,244 | 744,129 | 9.920 | 2012-10-12 |
| 1668 | 2012-10-09 | 73,763 | -375 | 0.26 | 27,961,244 | 725,828 | 9.840 | 2012-10-05 |
| 1669 | 2012-10-08 | 74,138 | 875 | 0.27 | 27,961,244 | 723,587 | 9.760 | 2012-10-04 |
| 1670 | 2012-10-05 | 73,263 | -3,750 | 0.26 | 27,961,244 | 679,881 | 9.280 | 2012-10-03 |
| 1671 | 2012-10-04 | 77,013 | -2,000 | 0.28 | 27,961,244 | 733,164 | 9.520 | 2012-09-28 |
| 1672 | 2012-10-03 | 79,013 | 500 | 0.28 | 27,961,244 | 758,525 | 9.600 | 2012-09-27 |
| 1673 | 2012-09-27 | 78,513 | 1,225 | 0.28 | 27,961,244 | 791,411 | 10.08 | 2012-09-25 |
| 1674 | 2012-09-26 | 77,288 | -1,250 | 0.28 | 27,961,244 | 797,612 | 10.32 | 2012-09-24 |
| 1675 | 2012-09-25 | 78,538 | 1,250 | 0.28 | 27,961,244 | 816,795 | 10.40 | 2012-09-21 |
| 1676 | 2012-09-24 | 77,288 | 4,875 | 0.28 | 27,961,244 | 791,429 | 10.24 | 2012-09-20 |
| 1677 | 2012-09-21 | 72,413 | -5,500 | 0.26 | 27,961,244 | 776,267 | 10.72 | 2012-09-19 |
| 1678 | 2012-09-20 | 77,913 | -2,000 | 0.28 | 27,961,244 | 804,062 | 10.32 | 2012-09-18 |
| 1679 | 2012-09-18 | 79,913 | 375 | 0.29 | 27,961,244 | 843,881 | 10.56 | 2012-09-14 |
| 1680 | 2012-09-14 | 79,538 | 11,750 | 0.28 | 27,961,244 | 839,921 | 10.56 | 2012-09-12 |
| 1681 | 2012-09-13 | 67,788 | -7,500 | 0.24 | 27,961,244 | 775,495 | 11.44 | 2012-09-11 |
| 1682 | 2012-09-12 | 75,288 | -1,250 | 0.27 | 27,961,244 | 770,949 | 10.24 | 2012-09-10 |
| 1683 | 2012-09-11 | 76,538 | -125 | 0.27 | 27,961,244 | 777,626 | 10.16 | 2012-09-07 |
| 1684 | 2012-09-05 | 76,663 | 1,250 | 0.27 | 27,961,244 | 766,630 | 10.00 | 2012-09-03 |
| 1685 | 2012-08-28 | 75,413 | 4,750 | 0.27 | 27,961,244 | 796,361 | 10.56 | 2012-08-24 |
| 1686 | 2012-08-23 | 70,663 | 3,750 | 0.25 | 27,961,244 | 808,385 | 11.44 | 2012-08-21 |
| 1687 | 2012-08-22 | 66,913 | 250 | 0.24 | 27,961,244 | 765,485 | 11.44 | 2012-08-20 |
| 1688 | 2012-08-20 | 66,663 | 250 | 0.24 | 27,961,244 | 783,957 | 11.76 | 2012-08-16 |
| 1689 | 2012-08-17 | 66,413 | 13 | 0.24 | 27,961,244 | 775,704 | 11.68 | 2012-08-15 |
| 1690 | 2012-08-09 | 66,400 | -4,500 | 0.24 | 27,961,244 | 786,176 | 11.84 | 2012-08-07 |
| 1691 | 2012-08-01 | 70,900 | 2,500 | 0.25 | 27,961,244 | 828,112 | 11.68 | 2012-07-30 |
| 1692 | 2012-07-31 | 68,400 | -3,125 | 0.24 | 27,961,244 | 804,384 | 11.76 | 2012-07-27 |
| 1693 | 2012-07-30 | 71,525 | 625 | 0.26 | 27,961,244 | 823,968 | 11.52 | 2012-07-26 |
| 1694 | 2012-07-27 | 70,900 | 7,000 | 0.25 | 27,961,244 | 816,768 | 11.52 | 2012-07-25 |
| 1695 | 2012-07-26 | 63,900 | -2,500 | 0.23 | 27,961,244 | 771,912 | 12.08 | 2012-07-24 |
| 1696 | 2012-07-25 | 66,400 | 6,400 | 0.24 | 27,961,244 | 802,112 | 12.08 | 2012-07-23 |
| 1697 | 2012-07-24 | 60,000 | 500 | 0.21 | 27,961,244 | 715,200 | 11.92 | 2012-07-20 |
| 1698 | 2012-07-23 | 59,500 | 16,287 | 0.21 | 27,961,244 | 704,480 | 11.84 | 2012-07-19 |
| 1699 | 2012-07-20 | 43,213 | -1,675 | 0.46 | 9,320,415 | 511,642 | 11.84 | 2012-07-18 |
| 1700 | 2012-07-18 | 44,888 | -500 | 0.48 | 9,320,415 | 535,065 | 11.92 | 2012-07-16 |
| 1701 | 2012-07-13 | 45,388 | -1,625 | 0.49 | 9,320,415 | 562,811 | 12.40 | 2012-07-11 |
| 1702 | 2012-07-12 | 47,013 | 1,663 | 0.50 | 9,320,415 | 575,439 | 12.24 | 2012-07-10 |
| 1703 | 2012-07-11 | 45,350 | -125 | 0.49 | 9,320,415 | 551,456 | 12.16 | 2012-07-09 |
| 1704 | 2012-07-10 | 45,475 | -4,038 | 0.49 | 9,320,415 | 556,614 | 12.24 | 2012-07-06 |
| 1705 | 2012-07-09 | 49,513 | -2,500 | 0.53 | 9,320,415 | 606,039 | 12.24 | 2012-07-05 |
| 1706 | 2012-07-06 | 52,013 | -725 | 0.56 | 9,320,415 | 632,478 | 12.16 | 2012-07-04 |
| 1707 | 2012-07-05 | 52,738 | 2,500 | 0.57 | 9,320,415 | 641,294 | 12.16 | 2012-07-03 |
| 1708 | 2012-07-04 | 50,238 | -1,062 | 0.54 | 9,320,415 | 606,875 | 12.08 | 2012-06-29 |
| 1709 | 2012-07-03 | 51,300 | -125 | 0.55 | 9,320,415 | 615,600 | 12.00 | 2012-06-28 |
| 1710 | 2012-06-22 | 51,425 | 500 | 0.55 | 9,320,415 | 625,328 | 12.16 | 2012-06-20 |
| 1711 | 2012-06-21 | 50,925 | -1,000 | 0.55 | 9,320,415 | 643,692 | 12.64 | 2012-06-19 |
| 1712 | 2012-06-20 | 51,925 | 4,625 | 0.56 | 9,320,415 | 635,562 | 12.24 | 2012-06-18 |
| 1713 | 2012-06-19 | 47,300 | -3,338 | 0.51 | 9,320,415 | 578,952 | 12.24 | 2012-06-15 |
| 1714 | 2012-06-01 | 50,638 | -375 | 0.54 | 9,320,415 | 627,911 | 12.40 | 2012-05-30 |
| 1715 | 2012-05-25 | 51,013 | 3,125 | 0.55 | 9,320,415 | 628,480 | 12.32 | 2012-05-23 |
| 1716 | 2012-05-24 | 47,888 | -125 | 0.51 | 9,320,415 | 582,318 | 12.16 | 2012-05-22 |
| 1717 | 2012-05-22 | 48,013 | 5,125 | 0.52 | 9,320,415 | 606,884 | 12.64 | 2012-05-18 |
| 1718 | 2012-05-16 | 42,888 | -2,875 | 0.46 | 9,320,415 | 583,277 | 13.60 | 2012-05-14 |
| 1719 | 2012-05-14 | 45,763 | -1,500 | 0.49 | 9,320,415 | 604,072 | 13.20 | 2012-05-10 |
| 1720 | 2012-05-09 | 47,263 | -375 | 0.51 | 9,320,415 | 680,587 | 14.40 | 2012-05-07 |
| 1721 | 2012-05-08 | 47,638 | -750 | 0.51 | 9,320,415 | 705,042 | 14.80 | 2012-05-04 |
| 1722 | 2012-05-07 | 48,388 | -2,500 | 0.52 | 9,320,415 | 716,142 | 14.80 | 2012-05-03 |
| 1723 | 2012-05-04 | 50,888 | -125 | 0.55 | 9,320,415 | 810,137 | 15.92 | 2012-05-02 |
| 1724 | 2012-05-03 | 51,013 | 2,113 | 0.55 | 9,320,415 | 836,613 | 16.40 | 2012-04-30 |
| 1725 | 2012-05-02 | 48,900 | 2,562 | 0.52 | 9,320,415 | 860,640 | 17.60 | 2012-04-27 |
| 1726 | 2012-04-27 | 46,338 | 63 | 0.50 | 9,320,415 | 1,167,718 | 25.20 | 2012-04-25 |
| 1727 | 2012-04-25 | 46,275 | 125 | 0.50 | 9,320,415 | 1,184,640 | 25.60 | 2012-04-23 |
| 1728 | 2012-04-24 | 46,150 | -75 | 0.50 | 9,320,415 | 1,181,440 | 25.60 | 2012-04-20 |
| 1729 | 2012-04-17 | 46,225 | 250 | 0.50 | 9,320,415 | 1,164,870 | 25.20 | 2012-04-13 |
| 1730 | 2012-04-13 | 45,975 | -250 | 0.49 | 9,320,415 | 1,232,130 | 26.80 | 2012-04-11 |
| 1731 | 2012-03-29 | 46,225 | 375 | 0.50 | 9,320,415 | 1,220,340 | 26.40 | 2012-03-27 |
| 1732 | 2012-03-28 | 45,850 | -200 | 0.49 | 9,320,415 | 1,192,100 | 26.00 | 2012-03-26 |
| 1733 | 2012-03-27 | 46,050 | 625 | 0.49 | 9,320,415 | 1,178,880 | 25.60 | 2012-03-23 |
| 1734 | 2012-03-23 | 45,425 | 250 | 0.49 | 9,320,415 | 1,199,220 | 26.40 | 2012-03-21 |
| 1735 | 2012-03-21 | 45,175 | 375 | 0.48 | 9,320,415 | 1,228,760 | 27.20 | 2012-03-19 |
| 1736 | 2012-03-20 | 44,800 | 625 | 0.48 | 9,320,415 | 1,254,400 | 28.00 | 2012-03-16 |
| 1737 | 2012-03-19 | 44,175 | 625 | 0.47 | 9,320,415 | 1,236,900 | 28.00 | 2012-03-15 |
| 1738 | 2012-03-09 | 43,550 | 125 | 0.47 | 9,320,415 | 1,271,660 | 29.20 | 2012-03-07 |
| 1739 | 2012-03-07 | 43,425 | 1,250 | 0.47 | 9,320,415 | 1,320,120 | 30.40 | 2012-03-05 |
| 1740 | 2012-03-06 | 42,175 | 1,500 | 0.45 | 9,320,415 | 1,298,990 | 30.80 | 2012-03-02 |
| 1741 | 2012-03-05 | 40,675 | -250 | 0.44 | 9,320,415 | 1,269,060 | 31.20 | 2012-03-01 |
| 1742 | 2012-03-02 | 40,925 | 125 | 0.44 | 9,320,415 | 1,325,970 | 32.40 | 2012-02-29 |
| 1743 | 2012-03-01 | 40,800 | -500 | 0.44 | 9,320,415 | 1,289,280 | 31.60 | 2012-02-28 |
| 1744 | 2012-02-28 | 41,300 | -500 | 0.44 | 9,320,415 | 1,305,080 | 31.60 | 2012-02-24 |
| 1745 | 2012-02-24 | 41,800 | -750 | 0.45 | 9,320,415 | 1,320,880 | 31.60 | 2012-02-22 |
| 1746 | 2012-02-23 | 42,550 | -250 | 0.46 | 9,320,415 | 1,310,540 | 30.80 | 2012-02-21 |
| 1747 | 2012-02-22 | 42,800 | -250 | 0.46 | 9,320,415 | 1,335,360 | 31.20 | 2012-02-20 |
| 1748 | 2012-02-21 | 43,050 | -375 | 0.46 | 9,320,415 | 1,360,380 | 31.60 | 2012-02-17 |
| 1749 | 2012-02-20 | 43,425 | -375 | 0.47 | 9,320,415 | 1,389,600 | 32.00 | 2012-02-16 |
| 1750 | 2012-02-17 | 43,800 | 1,875 | 0.47 | 9,320,415 | 1,401,600 | 32.00 | 2012-02-15 |
| 1751 | 2012-02-16 | 41,925 | -2,500 | 0.45 | 9,320,415 | 1,341,600 | 32.00 | 2012-02-14 |
| 1752 | 2012-02-15 | 44,425 | -625 | 0.48 | 9,320,415 | 1,350,520 | 30.40 | 2012-02-13 |
| 1753 | 2012-02-14 | 45,050 | 1,125 | 0.48 | 9,320,415 | 1,405,560 | 31.20 | 2012-02-10 |
| 1754 | 2012-02-13 | 43,925 | 1,125 | 0.47 | 9,320,415 | 1,405,600 | 32.00 | 2012-02-09 |
| 1755 | 2012-02-10 | 42,800 | 500 | 0.46 | 9,320,415 | 1,301,120 | 30.40 | 2012-02-08 |
| 1756 | 2012-02-08 | 42,300 | -1,344 | 0.45 | 9,320,415 | 1,269,000 | 30.00 | 2012-02-06 |
| 1757 | 2012-02-07 | 43,644 | 1,500 | 0.47 | 9,320,415 | 1,169,659 | 26.80 | 2012-02-03 |
| 1758 | 2012-01-26 | 42,144 | 1,000 | 0.45 | 9,320,415 | 1,095,744 | 26.00 | 2012-01-19 |
| 1759 | 2012-01-19 | 41,144 | -125 | 0.44 | 9,320,415 | 1,086,202 | 26.40 | 2012-01-17 |
| 1760 | 2012-01-11 | 41,269 | 438 | 0.44 | 9,320,415 | 1,023,471 | 24.80 | 2012-01-09 |
| 1761 | 2012-01-06 | 40,831 | 750 | 0.44 | 9,320,415 | 1,208,598 | 29.60 | 2012-01-04 |
| 1762 | 2012-01-04 | 40,081 | 2,325 | 0.43 | 9,320,415 | 1,218,462 | 30.40 | 2011-12-30 |
| 1763 | 2011-12-06 | 37,756 | -375 | 0.41 | 9,320,415 | 1,419,626 | 37.60 | 2011-12-02 |
| 1764 | 2011-12-05 | 38,131 | 1,625 | 0.41 | 9,320,415 | 1,418,473 | 37.20 | 2011-12-01 |
| 1765 | 2011-11-25 | 36,506 | 1,250 | 0.39 | 9,320,415 | 1,387,228 | 38.00 | 2011-11-23 |
| 1766 | 2011-11-15 | 35,256 | -63 | 0.38 | 9,320,415 | 1,466,650 | 41.60 | 2011-11-11 |
| 1767 | 2011-11-10 | 35,319 | -1,625 | 0.38 | 9,320,415 | 1,497,526 | 42.40 | 2011-11-08 |
| 1768 | 2011-11-09 | 36,944 | 1,375 | 0.40 | 9,320,415 | 1,536,870 | 41.60 | 2011-11-07 |
| 1769 | 2011-11-08 | 35,569 | -1,125 | 0.38 | 9,320,415 | 1,536,581 | 43.20 | 2011-11-04 |
| 1770 | 2011-11-07 | 36,694 | -250 | 0.39 | 9,320,415 | 1,526,470 | 41.60 | 2011-11-03 |
| 1771 | 2011-11-04 | 36,944 | 1,000 | 0.40 | 9,320,415 | 1,566,426 | 42.40 | 2011-11-02 |
| 1772 | 2011-11-03 | 35,944 | -625 | 0.39 | 9,320,415 | 1,524,026 | 42.40 | 2011-11-01 |
| 1773 | 2011-11-02 | 36,569 | -375 | 0.39 | 9,320,415 | 1,609,036 | 44.00 | 2011-10-31 |
| 1774 | 2011-11-01 | 36,944 | -2,625 | 0.40 | 9,320,415 | 1,655,091 | 44.80 | 2011-10-28 |
| 1775 | 2011-10-31 | 39,569 | -250 | 0.42 | 9,320,415 | 1,677,726 | 42.40 | 2011-10-27 |
| 1776 | 2011-10-28 | 39,819 | 913 | 0.43 | 9,320,415 | 1,656,470 | 41.60 | 2011-10-26 |
| 1777 | 2011-10-27 | 38,906 | -375 | 0.42 | 9,320,415 | 1,213,867 | 31.20 | 2011-10-25 |
| 1778 | 2011-10-26 | 39,281 | 375 | 0.42 | 9,320,415 | 1,304,129 | 33.20 | 2011-10-24 |
| 1779 | 2011-10-20 | 38,906 | -125 | 0.42 | 9,320,415 | 1,276,117 | 32.80 | 2011-10-18 |
| 1780 | 2011-10-18 | 39,031 | 1,000 | 0.42 | 9,320,415 | 1,295,829 | 33.20 | 2011-10-14 |
| 1781 | 2011-10-17 | 38,031 | -2,500 | 0.41 | 9,320,415 | 1,369,116 | 36.00 | 2011-10-13 |
| 1782 | 2011-10-14 | 40,531 | -500 | 0.43 | 9,320,415 | 1,086,231 | 26.80 | 2011-10-12 |
| 1783 | 2011-10-13 | 41,031 | -125 | 0.44 | 9,320,415 | 1,001,156 | 24.40 | 2011-10-11 |
| 1784 | 2011-10-12 | 41,156 | 375 | 0.44 | 9,320,415 | 954,819 | 23.20 | 2011-10-10 |
| 1785 | 2011-10-11 | 40,781 | -1,000 | 0.44 | 9,320,415 | 978,744 | 24.00 | 2011-10-07 |
| 1786 | 2011-10-07 | 41,781 | -875 | 0.45 | 9,320,415 | 902,470 | 21.60 | 2011-10-04 |
| 1787 | 2011-10-06 | 42,656 | 500 | 0.46 | 9,320,415 | 1,023,744 | 24.00 | 2011-10-03 |
| 1788 | 2011-10-04 | 42,156 | -625 | 0.45 | 9,320,415 | 1,129,781 | 26.80 | 2011-09-30 |
| 1789 | 2011-09-26 | 42,781 | -500 | 0.46 | 9,320,415 | 1,112,306 | 26.00 | 2011-09-22 |
| 1790 | 2011-09-23 | 43,281 | 500 | 0.46 | 9,320,415 | 1,211,868 | 28.00 | 2011-09-21 |
| 1791 | 2011-09-22 | 42,781 | 375 | 0.46 | 9,320,415 | 1,232,093 | 28.80 | 2011-09-20 |
| 1792 | 2011-09-15 | 42,406 | 375 | 0.45 | 9,320,415 | 1,323,067 | 31.20 | 2011-09-12 |
| 1793 | 2011-09-14 | 42,031 | 375 | 0.45 | 9,320,415 | 1,378,617 | 32.80 | 2011-09-09 |
| 1794 | 2011-09-12 | 41,656 | 1,125 | 0.45 | 9,320,415 | 1,316,330 | 31.60 | 2011-09-08 |
| 1795 | 2011-09-09 | 40,531 | 125 | 0.43 | 9,320,415 | 1,313,204 | 32.40 | 2011-09-07 |
| 1796 | 2011-08-29 | 40,406 | -188 | 0.43 | 9,320,415 | 1,470,778 | 36.40 | 2011-08-25 |
| 1797 | 2011-08-24 | 40,594 | -1,662 | 0.44 | 9,320,415 | 1,331,483 | 32.80 | 2011-08-22 |
| 1798 | 2011-08-16 | 42,256 | -125 | 0.45 | 9,320,415 | 1,436,704 | 34.00 | 2011-08-12 |
| 1799 | 2011-08-15 | 42,381 | 125 | 0.45 | 9,320,415 | 1,474,859 | 34.80 | 2011-08-11 |
| 1800 | 2011-08-11 | 42,256 | -225 | 0.45 | 9,320,415 | 1,470,509 | 34.80 | 2011-08-09 |
| 1801 | 2011-08-09 | 42,481 | -563 | 0.46 | 9,320,415 | 1,648,263 | 38.80 | 2011-08-05 |
| 1802 | 2011-08-05 | 43,044 | -125 | 0.46 | 9,320,415 | 1,893,936 | 44.00 | 2011-08-03 |
| 1803 | 2011-08-04 | 43,169 | 375 | 0.46 | 9,320,415 | 1,933,971 | 44.80 | 2011-08-02 |
| 1804 | 2011-08-03 | 42,794 | 1,625 | 0.46 | 9,320,415 | 1,985,642 | 46.40 | 2011-08-01 |
| 1805 | 2011-08-02 | 41,169 | -50 | 0.44 | 9,320,415 | 2,041,982 | 49.60 | 2011-07-29 |
| 1806 | 2011-08-01 | 41,219 | 875 | 0.44 | 9,320,415 | 2,143,388 | 52.00 | 2011-07-28 |
| 1807 | 2011-07-28 | 40,344 | 38 | 0.43 | 9,320,415 | 2,162,438 | 53.60 | 2011-07-26 |
| 1808 | 2011-07-26 | 40,306 | 1,250 | 0.43 | 9,320,415 | 2,160,402 | 53.60 | 2011-07-22 |
| 1809 | 2011-07-22 | 39,056 | 125 | 0.42 | 9,320,415 | 2,030,912 | 52.00 | 2011-07-20 |
| 1810 | 2011-07-21 | 38,931 | 250 | 0.42 | 9,320,415 | 2,148,991 | 55.20 | 2011-07-19 |
| 1811 | 2011-07-20 | 38,681 | -50 | 0.42 | 9,320,415 | 2,135,191 | 55.20 | 2011-07-18 |
| 1812 | 2011-07-18 | 38,731 | 250 | 0.42 | 9,320,415 | 2,199,921 | 56.80 | 2011-07-14 |
| 1813 | 2011-07-11 | 38,481 | -125 | 0.41 | 9,320,415 | 2,370,430 | 61.60 | 2011-07-07 |
| 1814 | 2011-07-07 | 38,606 | -372,332 | 0.41 | 9,320,415 | 2,347,245 | 60.80 | 2011-07-05 |
| 1815 | 2011-06-22 | 410,938 | 369,844 | 4.41 | 9,320,415 | 23,670,029 | 57.60 | 2011-06-20 |
| 1816 | 2011-06-21 | 41,094 | -1,712 | 0.44 | 9,320,415 | 2,465,640 | 60.00 | 2011-06-17 |
| 1817 | 2011-06-20 | 42,806 | -1,175 | 0.46 | 9,320,415 | 2,705,339 | 63.20 | 2011-06-16 |
| 1818 | 2011-06-17 | 43,981 | 50 | 0.47 | 9,320,415 | 2,849,969 | 64.80 | 2011-06-15 |
| 1819 | 2011-06-16 | 43,931 | 75 | 0.47 | 9,320,415 | 2,741,294 | 62.40 | 2011-06-14 |
| 1820 | 2011-06-15 | 43,856 | -163 | 0.47 | 9,320,415 | 3,052,378 | 69.60 | 2011-06-13 |
| 1821 | 2011-06-14 | 44,019 | -675 | 0.47 | 9,320,415 | 3,169,368 | 72.00 | 2011-06-10 |
| 1822 | 2011-06-13 | 44,694 | -2,662 | 0.48 | 9,320,415 | 3,146,458 | 70.40 | 2011-06-09 |
| 1823 | 2011-06-10 | 47,356 | 1,287 | 0.51 | 9,320,415 | 3,674,826 | 77.60 | 2011-06-08 |
| 1824 | 2011-06-09 | 46,069 | 1,957 | 0.49 | 9,320,415 | 4,090,927 | 88.80 | 2011-06-07 |
| 1825 | 2011-06-08 | 44,112 | -875 | 0.47 | 9,320,415 | 4,058,304 | 92.00 | 2011-06-03 |
| 1826 | 2011-06-07 | 44,987 | -313 | 0.48 | 9,320,415 | 4,174,794 | 92.80 | 2011-06-02 |
| 1827 | 2011-06-03 | 45,300 | -37 | 0.49 | 9,320,415 | 4,348,800 | 96.00 | 2011-06-01 |
| 1828 | 2011-06-02 | 45,337 | -38 | 0.49 | 9,320,415 | 4,388,622 | 96.80 | 2011-05-31 |
| 1829 | 2011-06-01 | 45,375 | 1,638 | 0.49 | 9,320,415 | 4,138,200 | 91.20 | 2011-05-30 |
| 1830 | 2011-05-31 | 43,737 | -3,819 | 0.47 | 9,320,415 | 4,443,679 | 101.6 | 2011-05-27 |
| 1831 | 2011-05-30 | 47,556 | -325 | 0.51 | 9,320,415 | 5,516,496 | 116.0 | 2011-05-26 |
| 1832 | 2011-05-27 | 47,881 | -1,388 | 0.51 | 9,320,415 | 5,554,196 | 116.0 | 2011-05-25 |
| 1833 | 2011-05-26 | 49,269 | 125 | 0.53 | 9,320,415 | 5,715,204 | 116.0 | 2011-05-24 |
| 1834 | 2011-05-25 | 49,144 | -250 | 0.53 | 9,320,415 | 5,740,019 | 116.8 | 2011-05-23 |
| 1835 | 2011-05-24 | 49,394 | -175 | 0.53 | 9,320,415 | 5,808,734 | 117.6 | 2011-05-20 |
| 1836 | 2011-05-23 | 49,569 | -587 | 0.53 | 9,320,415 | 5,948,280 | 120.0 | 2011-05-19 |
| 1837 | 2011-05-20 | 50,156 | 275 | 0.54 | 9,320,415 | 5,938,470 | 118.4 | 2011-05-18 |
| 1838 | 2011-05-19 | 49,881 | 425 | 0.54 | 9,320,415 | 5,905,910 | 118.4 | 2011-05-17 |
| 1839 | 2011-05-18 | 49,456 | 750 | 0.53 | 9,320,415 | 5,816,026 | 117.6 | 2011-05-16 |
| 1840 | 2011-05-17 | 48,706 | -125 | 0.52 | 9,320,415 | 5,922,650 | 121.6 | 2011-05-13 |
| 1841 | 2011-05-16 | 48,831 | 12 | 0.52 | 9,320,415 | 5,976,914 | 122.4 | 2011-05-12 |
| 1842 | 2011-05-13 | 48,819 | -1,800 | 0.52 | 9,320,415 | 6,092,611 | 124.8 | 2011-05-11 |
| 1843 | 2011-05-12 | 50,619 | -162 | 0.54 | 9,320,415 | 6,195,766 | 122.4 | 2011-05-09 |
| 1844 | 2011-05-11 | 50,781 | 312 | 0.54 | 9,320,415 | 6,256,219 | 123.2 | 2011-05-06 |
| 1845 | 2011-05-09 | 50,469 | -250 | 0.54 | 9,320,415 | 6,177,406 | 122.4 | 2011-05-05 |
| 1846 | 2011-05-06 | 50,719 | -250 | 0.54 | 9,320,415 | 6,167,430 | 121.6 | 2011-05-04 |
| 1847 | 2011-05-05 | 50,969 | -250 | 0.55 | 9,320,415 | 6,279,381 | 123.2 | 2011-05-03 |
| 1848 | 2011-05-04 | 51,219 | -862 | 0.55 | 9,320,415 | 6,392,131 | 124.8 | 2011-04-29 |
| 1849 | 2011-05-03 | 52,081 | -375 | 0.56 | 9,320,415 | 6,541,374 | 125.6 | 2011-04-28 |
| 1850 | 2011-04-29 | 52,456 | 562 | 0.56 | 9,320,415 | 6,672,403 | 127.2 | 2011-04-27 |
| 1851 | 2011-04-28 | 51,894 | -1,700 | 0.56 | 9,320,415 | 6,559,402 | 126.4 | 2011-04-26 |
| 1852 | 2011-04-27 | 53,594 | -5,337 | 0.58 | 9,320,415 | 6,988,658 | 130.4 | 2011-04-21 |
| 1853 | 2011-04-26 | 58,931 | 925 | 0.63 | 9,320,415 | 7,637,458 | 129.6 | 2011-04-20 |
| 1854 | 2011-04-21 | 58,006 | -413 | 0.62 | 9,320,415 | 7,378,363 | 127.2 | 2011-04-19 |
| 1855 | 2011-04-20 | 58,419 | 1,150 | 0.63 | 9,320,415 | 7,664,573 | 131.2 | 2011-04-18 |
| 1856 | 2011-04-19 | 57,269 | 513 | 0.61 | 9,320,415 | 7,513,693 | 131.2 | 2011-04-15 |
| 1857 | 2011-04-18 | 56,756 | 1,150 | 0.61 | 9,320,415 | 7,718,816 | 136.0 | 2011-04-14 |
| 1858 | 2011-04-15 | 55,606 | -275 | 0.60 | 9,320,415 | 7,428,962 | 133.6 | 2011-04-13 |
| 1859 | 2011-04-14 | 55,881 | -3,738 | 0.60 | 9,320,415 | 7,599,816 | 136.0 | 2011-04-12 |
| 1860 | 2011-04-13 | 59,619 | -825 | 0.64 | 9,320,415 | 8,442,050 | 141.6 | 2011-04-11 |
| 1861 | 2011-04-12 | 60,444 | 2,950 | 0.65 | 9,320,415 | 8,075,318 | 133.6 | 2011-04-08 |
| 1862 | 2011-04-11 | 57,494 | 500 | 0.62 | 9,320,415 | 7,221,246 | 125.6 | 2011-04-07 |
| 1863 | 2011-04-08 | 56,994 | -612 | 0.61 | 9,320,415 | 7,204,042 | 126.4 | 2011-04-06 |
| 1864 | 2011-04-07 | 57,606 | -138 | 0.62 | 9,320,415 | 7,050,974 | 122.4 | 2011-04-04 |
| 1865 | 2011-04-06 | 57,744 | -2,137 | 0.62 | 9,320,415 | 7,160,256 | 124.0 | 2011-04-01 |
| 1866 | 2011-04-04 | 59,881 | 3,100 | 0.64 | 9,320,415 | 7,568,958 | 126.4 | 2011-03-31 |
| 1867 | 2011-04-01 | 56,781 | -200 | 0.61 | 9,320,415 | 6,632,021 | 116.8 | 2011-03-30 |
| 1868 | 2011-03-31 | 56,981 | -363 | 0.61 | 9,320,415 | 6,564,211 | 115.2 | 2011-03-29 |
| 1869 | 2011-03-30 | 57,344 | 163 | 0.62 | 9,320,415 | 6,743,654 | 117.6 | 2011-03-28 |
| 1870 | 2011-03-29 | 57,181 | -2,250 | 0.61 | 9,320,415 | 6,770,230 | 118.4 | 2011-03-25 |
| 1871 | 2011-03-28 | 59,431 | 7,675 | 0.64 | 9,320,415 | 7,274,354 | 122.4 | 2011-03-24 |
| 1872 | 2011-03-25 | 51,756 | -1,575 | 0.56 | 9,320,415 | 6,252,125 | 120.8 | 2011-03-23 |
| 1873 | 2011-03-24 | 53,331 | 1,987 | 0.57 | 9,320,415 | 6,101,066 | 114.4 | 2011-03-22 |
| 1874 | 2011-03-23 | 51,344 | 1,450 | 0.55 | 9,320,415 | 6,243,430 | 121.6 | 2011-03-21 |
| 1875 | 2011-03-22 | 49,894 | 300 | 0.54 | 9,320,415 | 5,947,365 | 119.2 | 2011-03-18 |
| 1876 | 2011-03-21 | 49,594 | -525 | 0.53 | 9,320,415 | 5,911,605 | 119.2 | 2011-03-17 |
| 1877 | 2011-03-18 | 50,119 | 63 | 0.54 | 9,320,415 | 6,094,470 | 121.6 | 2011-03-16 |
| 1878 | 2011-03-17 | 50,056 | -675 | 0.54 | 9,320,415 | 6,166,899 | 123.2 | 2011-03-15 |
| 1879 | 2011-03-16 | 50,731 | 112 | 0.54 | 9,320,415 | 6,615,322 | 130.4 | 2011-03-14 |
| 1880 | 2011-03-15 | 50,619 | -812 | 0.54 | 9,320,415 | 6,722,203 | 132.8 | 2011-03-11 |
| 1881 | 2011-03-14 | 51,431 | 1,350 | 0.55 | 9,320,415 | 6,830,037 | 132.8 | 2011-03-10 |
| 1882 | 2011-03-11 | 50,081 | -250 | 0.54 | 9,320,415 | 6,730,886 | 134.4 | 2011-03-09 |
| 1883 | 2011-03-10 | 50,331 | 137 | 0.54 | 9,320,415 | 6,804,751 | 135.2 | 2011-03-08 |
| 1884 | 2011-03-09 | 50,194 | 1,063 | 0.54 | 9,320,415 | 6,705,918 | 133.6 | 2011-03-07 |
| 1885 | 2011-03-08 | 49,131 | 962 | 0.53 | 9,320,415 | 6,760,426 | 137.6 | 2011-03-04 |
| 1886 | 2011-03-07 | 48,169 | -712 | 0.52 | 9,320,415 | 6,666,590 | 138.4 | 2011-03-03 |
| 1887 | 2011-03-04 | 48,881 | 475 | 0.52 | 9,320,415 | 6,686,921 | 136.8 | 2011-03-02 |
| 1888 | 2011-03-03 | 48,406 | 137 | 0.52 | 9,320,415 | 6,660,666 | 137.6 | 2011-03-01 |
| 1889 | 2011-03-02 | 48,269 | -312 | 0.52 | 9,320,415 | 6,989,351 | 144.8 | 2011-02-28 |
| 1890 | 2011-03-01 | 48,581 | -3,263 | 0.52 | 9,320,415 | 6,995,664 | 144.0 | 2011-02-25 |
| 1891 | 2011-02-28 | 51,844 | -1,300 | 0.56 | 9,320,415 | 6,760,458 | 130.4 | 2011-02-24 |
| 1892 | 2011-02-25 | 53,144 | 413 | 0.57 | 9,320,415 | 7,312,614 | 137.6 | 2011-02-23 |
| 1893 | 2011-02-24 | 52,731 | 1,712 | 0.57 | 9,320,415 | 7,551,079 | 143.2 | 2011-02-22 |
| 1894 | 2011-02-23 | 51,019 | 688 | 0.55 | 9,320,415 | 7,469,182 | 146.4 | 2011-02-21 |
| 1895 | 2011-02-22 | 50,331 | 700 | 0.54 | 9,320,415 | 7,610,047 | 151.2 | 2011-02-18 |
| 1896 | 2011-02-21 | 49,631 | 600 | 0.53 | 9,320,415 | 7,583,617 | 152.8 | 2011-02-17 |
| 1897 | 2011-02-18 | 49,031 | 75 | 0.53 | 9,320,415 | 7,531,162 | 153.6 | 2011-02-16 |
| 1898 | 2011-02-17 | 48,956 | 125 | 0.53 | 9,320,415 | 7,558,806 | 154.4 | 2011-02-15 |
| 1899 | 2011-02-16 | 48,831 | -138 | 0.52 | 9,320,415 | 7,617,636 | 156.0 | 2011-02-14 |
| 1900 | 2011-02-15 | 48,969 | -75 | 0.53 | 9,320,415 | 7,443,288 | 152.0 | 2011-02-11 |
| 1901 | 2011-02-14 | 49,044 | 575 | 0.53 | 9,320,415 | 7,454,688 | 152.0 | 2011-02-10 |
| 1902 | 2011-02-11 | 48,469 | 913 | 0.52 | 9,320,415 | 7,599,939 | 156.8 | 2011-02-09 |
| 1903 | 2011-02-10 | 47,556 | -325 | 0.51 | 9,320,415 | 7,647,005 | 160.8 | 2011-02-08 |
| 1904 | 2011-02-09 | 47,881 | -38 | 0.51 | 9,320,415 | 7,814,179 | 163.2 | 2011-02-07 |
| 1905 | 2011-02-08 | 47,919 | -500 | 0.51 | 9,320,415 | 7,667,040 | 160.0 | 2011-02-01 |
| 1906 | 2011-02-07 | 48,419 | -87 | 0.52 | 9,320,415 | 7,708,305 | 159.2 | 2011-01-31 |
| 1907 | 2011-02-01 | 48,506 | 212 | 0.52 | 9,320,415 | 7,838,570 | 161.6 | 2011-01-28 |
| 1908 | 2011-01-31 | 48,294 | -75 | 0.52 | 9,320,415 | 7,688,405 | 159.2 | 2011-01-27 |
| 1909 | 2011-01-28 | 48,369 | -2,087 | 0.52 | 9,320,415 | 7,622,954 | 157.6 | 2011-01-26 |
| 1910 | 2011-01-27 | 50,456 | -2,188 | 0.54 | 9,320,415 | 8,113,325 | 160.8 | 2011-01-25 |
| 1911 | 2011-01-26 | 52,644 | 3,638 | 0.56 | 9,320,415 | 8,507,270 | 161.6 | 2011-01-24 |
| 1912 | 2011-01-25 | 49,006 | 475 | 0.53 | 9,320,415 | 8,193,803 | 167.2 | 2011-01-21 |
| 1913 | 2011-01-24 | 48,531 | 2,912 | 0.52 | 9,320,415 | 8,036,734 | 165.6 | 2011-01-20 |
| 1914 | 2011-01-21 | 45,619 | 25 | 0.49 | 9,320,415 | 7,809,973 | 171.2 | 2011-01-19 |
| 1915 | 2011-01-20 | 45,594 | 1,863 | 0.49 | 9,320,415 | 7,586,842 | 166.4 | 2011-01-18 |
| 1916 | 2011-01-19 | 43,731 | -150 | 0.56 | 7,820,415 | 7,521,732 | 172.0 | 2011-01-17 |
| 1917 | 2011-01-18 | 43,881 | -2,288 | 0.56 | 7,820,415 | 7,898,580 | 180.0 | 2011-01-14 |
| 1918 | 2011-01-17 | 46,169 | 11,313 | 0.59 | 7,820,415 | 8,236,550 | 178.4 | 2011-01-13 |
| 1919 | 2011-01-13 | 34,856 | -1,725 | 0.45 | 7,820,415 | 7,389,472 | 212.0 | 2011-01-11 |
| 1920 | 2011-01-12 | 36,581 | 1,937 | 0.47 | 7,820,415 | 7,901,496 | 216.0 | 2011-01-10 |
| 1921 | 2011-01-11 | 34,644 | -187 | 0.44 | 7,820,415 | 7,205,952 | 208.0 | 2011-01-07 |
| 1922 | 2011-01-10 | 34,831 | 850 | 0.45 | 7,820,415 | 7,105,524 | 204.0 | 2011-01-06 |
| 1923 | 2011-01-07 | 33,981 | 2,462 | 0.43 | 7,820,415 | 7,203,972 | 212.0 | 2011-01-05 |
| 1924 | 2011-01-06 | 31,519 | -1,950 | 0.40 | 7,820,415 | 6,682,028 | 212.0 | 2011-01-04 |
| 1925 | 2011-01-05 | 33,469 | -1,325 | 0.43 | 7,820,415 | 6,961,552 | 208.0 | 2011-01-03 |
| 1926 | 2011-01-04 | 34,794 | 263 | 0.44 | 7,820,415 | 7,097,976 | 204.0 | 2010-12-30 |
| 1927 | 2011-01-03 | 34,531 | -175 | 0.44 | 7,820,415 | 7,044,324 | 204.0 | 2010-12-29 |
| 1928 | 2010-12-30 | 34,706 | -300 | 0.44 | 7,820,415 | 7,080,024 | 204.0 | 2010-12-28 |
| 1929 | 2010-12-29 | 35,006 | 487 | 0.45 | 7,820,415 | 7,281,248 | 208.0 | 2010-12-23 |
| 1930 | 2010-12-28 | 34,519 | 238 | 0.44 | 7,820,415 | 7,179,952 | 208.0 | 2010-12-22 |
| 1931 | 2010-12-23 | 34,281 | 262 | 0.44 | 7,820,415 | 7,267,572 | 212.0 | 2010-12-21 |
| 1932 | 2010-12-22 | 34,019 | 813 | 0.44 | 7,820,415 | 7,212,028 | 212.0 | 2010-12-20 |
| 1933 | 2010-12-21 | 33,206 | -1,688 | 0.42 | 7,820,415 | 7,172,496 | 216.0 | 2010-12-17 |
| 1934 | 2010-12-20 | 34,894 | -2,850 | 0.45 | 7,820,415 | 7,397,528 | 212.0 | 2010-12-16 |
| 1935 | 2010-12-17 | 37,744 | 350 | 0.48 | 7,820,415 | 7,548,800 | 200.0 | 2010-12-15 |
| 1936 | 2010-12-16 | 37,394 | 1,875 | 0.48 | 7,820,415 | 7,628,376 | 204.0 | 2010-12-14 |
| 1937 | 2010-12-15 | 35,519 | -2,787 | 0.45 | 7,820,415 | 7,387,952 | 208.0 | 2010-12-13 |
| 1938 | 2010-12-14 | 38,306 | 1,500 | 0.49 | 7,820,415 | 7,814,424 | 204.0 | 2010-12-10 |
| 1939 | 2010-12-13 | 36,806 | -50 | 0.47 | 7,820,415 | 7,508,424 | 204.0 | 2010-12-09 |
| 1940 | 2010-12-10 | 36,856 | 1,275 | 0.47 | 7,820,415 | 7,518,624 | 204.0 | 2010-12-08 |
| 1941 | 2010-12-09 | 35,581 | 375 | 0.45 | 7,820,415 | 7,400,848 | 208.0 | 2010-12-07 |
| 1942 | 2010-12-08 | 35,206 | -1,000 | 0.45 | 7,820,415 | 7,463,672 | 212.0 | 2010-12-06 |
| 1943 | 2010-12-07 | 36,206 | -75 | 0.46 | 7,820,415 | 7,675,672 | 212.0 | 2010-12-03 |
| 1944 | 2010-12-06 | 36,281 | -863 | 0.46 | 7,820,415 | 7,546,448 | 208.0 | 2010-12-02 |
| 1945 | 2010-12-03 | 37,144 | -1,725 | 0.47 | 7,820,415 | 7,428,800 | 200.0 | 2010-12-01 |
| 1946 | 2010-12-02 | 38,869 | 225 | 0.50 | 7,820,415 | 7,742,705 | 199.2 | 2010-11-30 |
| 1947 | 2010-12-01 | 38,644 | -687 | 0.49 | 7,820,415 | 7,883,376 | 204.0 | 2010-11-29 |
| 1948 | 2010-11-30 | 39,331 | 1,425 | 0.50 | 7,820,415 | 8,023,524 | 204.0 | 2010-11-26 |
| 1949 | 2010-11-29 | 37,906 | -550 | 0.48 | 7,820,415 | 7,732,824 | 204.0 | 2010-11-25 |
| 1950 | 2010-11-26 | 38,456 | -313 | 0.49 | 7,820,415 | 7,691,200 | 200.0 | 2010-11-24 |
| 1951 | 2010-11-25 | 38,769 | 1,388 | 0.50 | 7,820,415 | 7,691,770 | 198.4 | 2010-11-23 |
| 1952 | 2010-11-24 | 37,381 | -2,125 | 0.48 | 7,820,415 | 7,924,772 | 212.0 | 2010-11-22 |
| 1953 | 2010-11-23 | 39,506 | -38 | 0.51 | 7,820,415 | 8,375,272 | 212.0 | 2010-11-19 |
| 1954 | 2010-11-22 | 39,544 | 1,975 | 0.51 | 7,820,415 | 8,383,328 | 212.0 | 2010-11-18 |
| 1955 | 2010-11-18 | 37,569 | 1,250 | 0.48 | 7,820,415 | 8,114,904 | 216.0 | 2010-11-16 |
| 1956 | 2010-11-17 | 36,319 | 313 | 0.46 | 7,820,415 | 8,135,456 | 224.0 | 2010-11-15 |
| 1957 | 2010-11-16 | 36,006 | 1,475 | 0.46 | 7,820,415 | 7,489,248 | 208.0 | 2010-11-12 |
| 1958 | 2010-11-15 | 34,531 | -575 | 0.44 | 7,820,415 | 7,320,572 | 212.0 | 2010-11-11 |
| 1959 | 2010-11-12 | 35,106 | 112 | 0.45 | 7,820,415 | 7,442,472 | 212.0 | 2010-11-10 |
| 1960 | 2010-11-11 | 34,994 | 1,300 | 0.45 | 7,820,415 | 7,558,704 | 216.0 | 2010-11-09 |
| 1961 | 2010-11-10 | 33,694 | -312 | 0.43 | 7,820,415 | 7,412,680 | 220.0 | 2010-11-08 |
| 1962 | 2010-11-09 | 34,006 | -2,138 | 0.43 | 7,820,415 | 7,481,320 | 220.0 | 2010-11-05 |
| 1963 | 2010-11-08 | 36,144 | -950 | 0.46 | 7,820,415 | 8,096,256 | 224.0 | 2010-11-04 |
| 1964 | 2010-11-05 | 37,094 | 1,600 | 0.47 | 7,820,415 | 8,012,304 | 216.0 | 2010-11-03 |
| 1965 | 2010-11-04 | 35,494 | -225 | 0.45 | 7,820,415 | 7,666,704 | 216.0 | 2010-11-02 |
| 1966 | 2010-11-03 | 35,719 | 475 | 0.46 | 7,820,415 | 7,858,180 | 220.0 | 2010-11-01 |
| 1967 | 2010-11-02 | 35,244 | -2,387 | 0.45 | 7,820,415 | 7,330,752 | 208.0 | 2010-10-29 |
| 1968 | 2010-11-01 | 37,631 | -1,650 | 0.48 | 7,820,415 | 7,526,200 | 200.0 | 2010-10-28 |
| 1969 | 2010-10-29 | 39,281 | -2,813 | 0.50 | 7,820,415 | 8,013,324 | 204.0 | 2010-10-27 |
| 1970 | 2010-10-28 | 42,094 | -1,862 | 0.54 | 7,820,415 | 8,284,099 | 196.8 | 2010-10-26 |
| 1971 | 2010-10-27 | 43,956 | 225 | 0.56 | 7,820,415 | 8,474,717 | 192.8 | 2010-10-25 |
| 1972 | 2010-10-26 | 43,731 | 1,000 | 0.56 | 7,820,415 | 8,326,382 | 190.4 | 2010-10-22 |
| 1973 | 2010-10-25 | 42,731 | 212 | 0.55 | 7,820,415 | 8,341,091 | 195.2 | 2010-10-21 |
| 1974 | 2010-10-22 | 42,519 | 63 | 0.54 | 7,820,415 | 8,299,709 | 195.2 | 2010-10-20 |
| 1975 | 2010-10-21 | 42,456 | 500 | 0.54 | 7,820,415 | 8,423,270 | 198.4 | 2010-10-19 |
| 1976 | 2010-10-20 | 41,956 | -175 | 0.54 | 7,820,415 | 8,223,376 | 196.0 | 2010-10-18 |
| 1977 | 2010-10-19 | 42,131 | 150 | 0.54 | 7,820,415 | 8,291,381 | 196.8 | 2010-10-15 |
| 1978 | 2010-10-18 | 41,981 | 262 | 0.54 | 7,820,415 | 8,161,106 | 194.4 | 2010-10-14 |
| 1979 | 2010-10-15 | 41,719 | 975 | 0.53 | 7,820,415 | 8,076,798 | 193.6 | 2010-10-13 |
| 1980 | 2010-10-14 | 40,744 | 1,075 | 0.52 | 7,820,415 | 8,018,419 | 196.8 | 2010-10-12 |
| 1981 | 2010-10-13 | 39,669 | -4,025 | 0.51 | 7,820,415 | 7,933,800 | 200.0 | 2010-10-11 |
| 1982 | 2010-10-12 | 43,694 | 250 | 0.56 | 7,820,415 | 8,913,576 | 204.0 | 2010-10-08 |
| 1983 | 2010-10-11 | 43,444 | 388 | 0.56 | 7,820,415 | 9,036,352 | 208.0 | 2010-10-07 |
| 1984 | 2010-10-08 | 43,056 | 337 | 0.55 | 7,820,415 | 9,127,872 | 212.0 | 2010-10-06 |
| 1985 | 2010-10-07 | 42,719 | -250 | 0.55 | 7,820,415 | 8,885,552 | 208.0 | 2010-10-05 |
| 1986 | 2010-10-06 | 42,969 | 400 | 0.55 | 7,820,415 | 9,281,304 | 216.0 | 2010-10-04 |
| 1987 | 2010-10-05 | 42,569 | -5,600 | 0.54 | 7,820,415 | 8,684,076 | 204.0 | 2010-09-30 |
| 1988 | 2010-10-04 | 48,169 | -612 | 0.62 | 7,820,415 | 9,325,518 | 193.6 | 2010-09-29 |
| 1989 | 2010-09-30 | 48,781 | 525 | 0.62 | 7,820,415 | 9,287,902 | 190.4 | 2010-09-28 |
| 1990 | 2010-09-29 | 48,256 | 487 | 0.62 | 7,820,415 | 9,380,966 | 194.4 | 2010-09-27 |
| 1991 | 2010-09-28 | 47,769 | -687 | 0.61 | 7,774,165 | 9,286,294 | 194.4 | 2010-09-24 |
| 1992 | 2010-09-27 | 48,456 | -238 | 0.62 | 7,774,165 | 9,187,258 | 189.6 | 2010-09-22 |
| 1993 | 2010-09-24 | 48,694 | 925 | 0.63 | 7,774,165 | 9,271,338 | 190.4 | 2010-09-21 |
| 1994 | 2010-09-22 | 47,769 | 2,450 | 0.61 | 7,774,165 | 9,286,294 | 194.4 | 2010-09-20 |
| 1995 | 2010-09-21 | 45,319 | -662 | 0.58 | 7,774,165 | 8,374,951 | 184.8 | 2010-09-17 |
| 1996 | 2010-09-20 | 45,981 | 4,087 | 0.59 | 7,774,165 | 8,313,365 | 180.8 | 2010-09-16 |
| 1997 | 2010-09-17 | 41,894 | 6,688 | 0.54 | 7,774,165 | 7,071,707 | 168.8 | 2010-09-15 |
| 1998 | 2010-09-16 | 35,206 | 5,937 | 0.45 | 7,774,165 | 5,999,102 | 170.4 | 2010-09-14 |
| 1999 | 2010-09-15 | 29,269 | -62 | 0.38 | 7,774,165 | 4,800,116 | 164.0 | 2010-09-13 |
| 2000 | 2010-09-14 | 29,331 | 850 | 0.38 | 7,774,165 | 4,810,284 | 164.0 | 2010-09-10 |
| 2001 | 2010-09-13 | 28,481 | 187 | 0.37 | 7,774,165 | 4,693,669 | 164.8 | 2010-09-09 |
| 2002 | 2010-09-10 | 28,294 | -150 | 0.36 | 7,774,165 | 4,572,310 | 161.6 | 2010-09-08 |
| 2003 | 2010-09-08 | 28,444 | 63 | 0.37 | 7,774,165 | 4,710,326 | 165.6 | 2010-09-06 |
| 2004 | 2010-09-07 | 28,381 | 437 | 0.37 | 7,774,165 | 4,540,960 | 160.0 | 2010-09-03 |
| 2005 | 2010-09-06 | 27,944 | 175 | 0.36 | 7,774,165 | 4,471,040 | 160.0 | 2010-09-02 |
| 2006 | 2010-09-03 | 27,769 | -125 | 0.36 | 7,774,165 | 4,354,179 | 156.8 | 2010-09-01 |
| 2007 | 2010-09-02 | 27,894 | -275 | 0.36 | 7,774,165 | 4,440,725 | 159.2 | 2010-08-31 |
| 2008 | 2010-09-01 | 28,169 | -150 | 0.36 | 7,774,165 | 4,416,899 | 156.8 | 2010-08-30 |
| 2009 | 2010-08-31 | 28,319 | -162 | 0.36 | 7,774,165 | 4,372,454 | 154.4 | 2010-08-27 |
| 2010 | 2010-08-30 | 28,481 | 237 | 0.37 | 7,774,165 | 4,488,606 | 157.6 | 2010-08-26 |
| 2011 | 2010-08-27 | 28,244 | 263 | 0.37 | 7,727,915 | 4,451,254 | 157.6 | 2010-08-25 |
| 2012 | 2010-08-26 | 27,981 | -538 | 0.36 | 7,727,915 | 4,499,345 | 160.8 | 2010-08-24 |
| 2013 | 2010-08-25 | 28,519 | -1,425 | 0.37 | 7,727,915 | 4,699,931 | 164.8 | 2010-08-23 |
| 2014 | 2010-08-24 | 29,944 | -1,025 | 0.39 | 7,727,915 | 5,006,637 | 167.2 | 2010-08-20 |
| 2015 | 2010-08-23 | 30,969 | -87 | 0.40 | 7,727,915 | 4,930,265 | 159.2 | 2010-08-19 |
| 2016 | 2010-08-20 | 31,056 | -75 | 0.40 | 7,681,665 | 4,844,736 | 156.0 | 2010-08-18 |
| 2017 | 2010-08-19 | 31,131 | 125 | 0.41 | 7,681,665 | 4,831,531 | 155.2 | 2010-08-17 |
| 2018 | 2010-08-17 | 31,006 | -63 | 0.40 | 7,681,665 | 4,886,546 | 157.6 | 2010-08-13 |
| 2019 | 2010-08-16 | 31,069 | -137 | 0.40 | 7,681,665 | 4,871,619 | 156.8 | 2010-08-12 |
| 2020 | 2010-08-13 | 31,206 | -63 | 0.41 | 7,681,665 | 4,943,030 | 158.4 | 2010-08-11 |
| 2021 | 2010-08-12 | 31,269 | -2,225 | 0.41 | 7,681,665 | 5,003,040 | 160.0 | 2010-08-10 |
| 2022 | 2010-08-11 | 33,494 | -437 | 0.44 | 7,681,665 | 5,439,426 | 162.4 | 2010-08-09 |
| 2023 | 2010-08-10 | 33,931 | -1,738 | 0.44 | 7,681,665 | 5,293,236 | 156.0 | 2010-08-06 |
| 2024 | 2010-08-09 | 35,669 | 438 | 0.46 | 7,681,665 | 5,707,040 | 160.0 | 2010-08-05 |
| 2025 | 2010-08-06 | 35,231 | -525 | 0.46 | 7,681,665 | 5,665,145 | 160.8 | 2010-08-04 |
| 2026 | 2010-08-05 | 35,756 | 537 | 0.47 | 7,681,665 | 5,663,750 | 158.4 | 2010-08-03 |
| 2027 | 2010-08-04 | 35,219 | 1,100 | 0.46 | 7,635,415 | 5,747,741 | 163.2 | 2010-08-02 |
| 2028 | 2010-08-03 | 34,119 | 250 | 0.45 | 7,635,415 | 5,240,678 | 153.6 | 2010-07-30 |
| 2029 | 2010-08-02 | 33,869 | 625 | 0.44 | 7,635,415 | 5,256,469 | 155.2 | 2010-07-29 |
| 2030 | 2010-07-30 | 33,244 | -4,025 | 0.44 | 7,635,415 | 5,132,874 | 154.4 | 2010-07-28 |
| 2031 | 2010-07-29 | 37,269 | 625 | 0.49 | 7,635,415 | 5,664,888 | 152.0 | 2010-07-27 |
| 2032 | 2010-07-28 | 36,644 | -650 | 0.48 | 7,635,415 | 5,511,258 | 150.4 | 2010-07-26 |
| 2033 | 2010-07-27 | 37,294 | 1,100 | 0.49 | 7,635,415 | 5,668,688 | 152.0 | 2010-07-23 |
| 2034 | 2010-07-26 | 36,194 | -300 | 0.47 | 7,635,415 | 5,356,712 | 148.0 | 2010-07-22 |
| 2035 | 2010-07-23 | 36,494 | 638 | 0.48 | 7,635,415 | 5,371,917 | 147.2 | 2010-07-21 |
| 2036 | 2010-07-20 | 35,856 | -175 | 0.47 | 7,635,415 | 5,364,058 | 149.6 | 2010-07-16 |
| 2037 | 2010-07-19 | 36,031 | -150 | 0.47 | 7,635,415 | 5,419,062 | 150.4 | 2010-07-15 |
| 2038 | 2010-07-16 | 36,181 | 312 | 0.47 | 7,635,415 | 5,528,457 | 152.8 | 2010-07-14 |
| 2039 | 2010-07-15 | 35,869 | -12 | 0.47 | 7,635,415 | 5,452,088 | 152.0 | 2010-07-13 |
| 2040 | 2010-07-14 | 35,881 | 237 | 0.47 | 7,635,415 | 5,568,731 | 155.2 | 2010-07-12 |
| 2041 | 2010-07-13 | 35,644 | -137 | 0.47 | 7,635,415 | 5,474,918 | 153.6 | 2010-07-09 |
| 2042 | 2010-07-12 | 35,781 | -375 | 0.47 | 7,635,415 | 5,352,838 | 149.6 | 2010-07-08 |
| 2043 | 2010-07-09 | 36,156 | -1,150 | 0.47 | 7,627,915 | 5,351,088 | 148.0 | 2010-07-07 |
| 2044 | 2010-07-08 | 37,306 | -63 | 0.49 | 7,627,915 | 5,431,754 | 145.6 | 2010-07-06 |
| 2045 | 2010-07-06 | 37,369 | -75 | 0.49 | 7,627,915 | 5,470,822 | 146.4 | 2010-07-02 |
| 2046 | 2010-07-05 | 37,444 | 150 | 0.49 | 7,627,915 | 5,631,578 | 150.4 | 2010-06-30 |
| 2047 | 2010-07-02 | 37,294 | -237 | 0.49 | 7,627,915 | 5,668,688 | 152.0 | 2010-06-29 |
| 2048 | 2010-06-30 | 37,531 | -150 | 0.49 | 7,627,915 | 5,824,811 | 155.2 | 2010-06-28 |
| 2049 | 2010-06-29 | 37,681 | -125 | 0.49 | 7,627,915 | 5,908,381 | 156.8 | 2010-06-25 |
| 2050 | 2010-06-28 | 37,806 | 100 | 0.50 | 7,627,915 | 5,958,226 | 157.6 | 2010-06-24 |
| 2051 | 2010-06-25 | 37,706 | -213 | 0.49 | 7,627,915 | 6,002,795 | 159.2 | 2010-06-23 |
| 2052 | 2010-06-24 | 37,919 | 288 | 0.50 | 7,627,915 | 6,127,710 | 161.6 | 2010-06-22 |
| 2053 | 2010-06-23 | 37,631 | 200 | 0.49 | 7,627,915 | 6,201,589 | 164.8 | 2010-06-21 |
| 2054 | 2010-06-22 | 37,431 | -138 | 0.49 | 7,627,915 | 6,018,905 | 160.8 | 2010-06-18 |
| 2055 | 2010-06-21 | 37,569 | -312 | 0.49 | 7,627,915 | 6,101,206 | 162.4 | 2010-06-17 |
| 2056 | 2010-06-18 | 37,881 | 312 | 0.50 | 7,627,915 | 6,121,570 | 161.6 | 2010-06-15 |
| 2057 | 2010-06-17 | 37,569 | -412 | 0.49 | 7,627,915 | 5,920,874 | 157.6 | 2010-06-14 |
| 2058 | 2010-06-15 | 37,981 | -250 | 0.50 | 7,621,665 | 5,773,112 | 152.0 | 2010-06-11 |
| 2059 | 2010-06-11 | 38,231 | -163 | 0.50 | 7,621,665 | 5,749,942 | 150.4 | 2010-06-09 |
| 2060 | 2010-06-10 | 38,394 | -25 | 0.50 | 7,621,665 | 5,835,888 | 152.0 | 2010-06-08 |
| 2061 | 2010-06-08 | 38,419 | -50 | 0.50 | 7,621,665 | 6,147,040 | 160.0 | 2010-06-04 |
| 2062 | 2010-06-07 | 38,469 | -25 | 0.50 | 7,621,665 | 6,155,040 | 160.0 | 2010-06-03 |
| 2063 | 2010-06-04 | 38,494 | 125 | 0.51 | 7,621,665 | 6,035,859 | 156.8 | 2010-06-02 |
| 2064 | 2010-06-03 | 38,369 | 125 | 0.50 | 7,621,665 | 6,077,650 | 158.4 | 2010-06-01 |
| 2065 | 2010-06-02 | 38,244 | 13 | 0.50 | 7,621,665 | 6,088,445 | 159.2 | 2010-05-31 |
| 2066 | 2010-06-01 | 38,231 | 100 | 0.50 | 7,621,665 | 6,208,714 | 162.4 | 2010-05-28 |
| 2067 | 2010-05-31 | 38,131 | -88 | 0.50 | 7,621,665 | 6,009,446 | 157.6 | 2010-05-27 |
| 2068 | 2010-05-27 | 38,219 | -37 | 0.50 | 7,615,415 | 5,809,288 | 152.0 | 2010-05-25 |
| 2069 | 2010-05-25 | 38,256 | -1,738 | 0.50 | 7,615,415 | 5,998,541 | 156.8 | 2010-05-20 |
| 2070 | 2010-05-24 | 39,994 | -262 | 0.53 | 7,615,415 | 6,527,021 | 163.2 | 2010-05-19 |
| 2071 | 2010-05-20 | 40,256 | 112 | 0.53 | 7,615,415 | 6,891,827 | 171.2 | 2010-05-18 |
| 2072 | 2010-05-19 | 40,144 | -300 | 0.53 | 7,615,415 | 6,904,768 | 172.0 | 2010-05-17 |
| 2073 | 2010-05-18 | 40,444 | -162 | 0.53 | 7,615,415 | 7,344,630 | 181.6 | 2010-05-14 |
| 2074 | 2010-05-17 | 40,606 | 225 | 0.53 | 7,615,415 | 7,406,534 | 182.4 | 2010-05-13 |
| 2075 | 2010-05-14 | 40,381 | 100 | 0.53 | 7,615,415 | 7,236,275 | 179.2 | 2010-05-12 |
| 2076 | 2010-05-13 | 40,281 | -38 | 0.53 | 7,615,415 | 7,379,479 | 183.2 | 2010-05-11 |
| 2077 | 2010-05-12 | 40,319 | 175 | 0.53 | 7,615,415 | 7,418,696 | 184.0 | 2010-05-10 |
| 2078 | 2010-05-11 | 40,144 | -262 | 0.53 | 7,615,415 | 7,258,035 | 180.8 | 2010-05-07 |
| 2079 | 2010-05-10 | 40,406 | -225 | 0.53 | 7,615,415 | 7,111,456 | 176.0 | 2010-05-06 |
| 2080 | 2010-05-07 | 40,631 | 437 | 0.53 | 7,615,415 | 7,671,133 | 188.8 | 2010-05-05 |
| 2081 | 2010-05-06 | 40,194 | 400 | 0.53 | 7,615,415 | 7,781,558 | 193.6 | 2010-05-04 |
| 2082 | 2010-05-05 | 39,794 | 1,213 | 0.52 | 7,615,415 | 7,672,283 | 192.8 | 2010-05-03 |
| 2083 | 2010-05-04 | 38,581 | -250 | 0.51 | 7,610,415 | 7,623,606 | 197.6 | 2010-04-30 |
| 2084 | 2010-05-03 | 38,831 | 87 | 0.51 | 7,610,415 | 7,579,811 | 195.2 | 2010-04-29 |
| 2085 | 2010-04-29 | 38,744 | 1,788 | 0.51 | 7,610,415 | 7,717,805 | 199.2 | 2010-04-27 |
| 2086 | 2010-04-28 | 36,956 | -375 | 0.49 | 7,610,415 | 7,539,024 | 204.0 | 2010-04-26 |
| 2087 | 2010-04-27 | 37,331 | -2,538 | 0.49 | 7,610,415 | 7,615,524 | 204.0 | 2010-04-23 |
| 2088 | 2010-04-26 | 39,869 | -187 | 0.52 | 7,610,415 | 8,133,276 | 204.0 | 2010-04-22 |
| 2089 | 2010-04-23 | 40,056 | 450 | 0.53 | 7,610,415 | 8,171,424 | 204.0 | 2010-04-21 |
| 2090 | 2010-04-21 | 39,606 | 587 | 0.52 | 7,610,415 | 7,762,776 | 196.0 | 2010-04-19 |
| 2091 | 2010-04-20 | 39,019 | 438 | 0.51 | 7,610,415 | 7,803,800 | 200.0 | 2010-04-16 |
| 2092 | 2010-04-19 | 38,581 | 1,500 | 0.51 | 7,610,415 | 8,024,848 | 208.0 | 2010-04-15 |
| 2093 | 2010-04-16 | 37,081 | -1,925 | 0.49 | 7,610,415 | 8,009,496 | 216.0 | 2010-04-14 |
| 2094 | 2010-04-15 | 39,006 | 212 | 0.51 | 7,610,415 | 8,425,296 | 216.0 | 2010-04-13 |
| 2095 | 2010-04-14 | 38,794 | 5,488 | 0.51 | 7,564,165 | 8,534,680 | 220.0 | 2010-04-12 |
| 2096 | 2010-04-13 | 33,306 | -1,675 | 0.44 | 7,564,165 | 6,927,648 | 208.0 | 2010-04-09 |
| 2097 | 2010-04-12 | 34,981 | 50 | 0.46 | 7,564,165 | 7,415,972 | 212.0 | 2010-04-08 |
| 2098 | 2010-04-09 | 34,931 | 625 | 0.46 | 7,564,165 | 6,986,200 | 200.0 | 2010-04-07 |
| 2099 | 2010-04-08 | 34,306 | 1,425 | 0.45 | 7,564,165 | 6,614,197 | 192.8 | 2010-04-01 |
| 2100 | 2010-04-07 | 32,881 | 2,712 | 0.43 | 7,564,165 | 6,444,676 | 196.0 | 2010-03-31 |
| 2101 | 2010-04-01 | 30,169 | 3,825 | 0.40 | 7,564,165 | 5,864,854 | 194.4 | 2010-03-30 |
| 2102 | 2010-03-31 | 26,344 | -50 | 0.35 | 7,564,165 | 4,889,446 | 185.6 | 2010-03-29 |
| 2103 | 2010-03-30 | 26,394 | 1,725 | 0.35 | 7,564,165 | 4,898,726 | 185.6 | 2010-03-26 |
| 2104 | 2010-03-29 | 24,669 | -787 | 0.33 | 7,564,165 | 4,558,831 | 184.8 | 2010-03-25 |
| 2105 | 2010-03-26 | 25,456 | -63 | 0.34 | 7,564,165 | 4,683,904 | 184.0 | 2010-03-24 |
| 2106 | 2010-03-25 | 25,519 | 2,150 | 0.34 | 7,564,165 | 4,777,157 | 187.2 | 2010-03-23 |
| 2107 | 2010-03-24 | 23,369 | -1,625 | 0.31 | 7,564,165 | 4,355,982 | 186.4 | 2010-03-22 |
| 2108 | 2010-03-23 | 24,994 | 213 | 0.33 | 7,564,165 | 4,398,944 | 176.0 | 2010-03-19 |
| 2109 | 2010-03-22 | 24,781 | -788 | 0.33 | 7,564,165 | 4,361,456 | 176.0 | 2010-03-18 |
| 2110 | 2010-03-19 | 25,569 | 313 | 0.34 | 7,564,165 | 4,459,234 | 174.4 | 2010-03-17 |
| 2111 | 2010-03-18 | 25,256 | -4,138 | 0.33 | 7,564,165 | 4,424,851 | 175.2 | 2010-03-16 |
| 2112 | 2010-03-17 | 29,394 | 1,263 | 0.39 | 7,564,165 | 5,196,859 | 176.8 | 2010-03-15 |
| 2113 | 2010-03-16 | 28,131 | -113 | 0.37 | 7,564,165 | 5,086,085 | 180.8 | 2010-03-12 |
| 2114 | 2010-03-15 | 28,244 | -50 | 0.37 | 7,564,165 | 5,196,896 | 184.0 | 2010-03-11 |
| 2115 | 2010-03-12 | 28,294 | -575 | 0.37 | 7,564,165 | 5,070,285 | 179.2 | 2010-03-10 |
| 2116 | 2010-03-11 | 28,869 | -3,162 | 0.38 | 7,564,165 | 4,942,373 | 171.2 | 2010-03-09 |
| 2117 | 2010-03-10 | 32,031 | -200 | 0.42 | 7,564,165 | 5,509,332 | 172.0 | 2010-03-08 |
| 2118 | 2010-03-09 | 32,231 | 325 | 0.43 | 7,564,165 | 5,543,732 | 172.0 | 2010-03-05 |
| 2119 | 2010-03-05 | 31,906 | 1,387 | 0.45 | 7,014,165 | 5,462,307 | 171.2 | 2010-03-03 |
| 2120 | 2010-03-04 | 30,519 | -700 | 0.44 | 7,014,165 | 5,395,759 | 176.8 | 2010-03-02 |
| 2121 | 2010-03-03 | 31,219 | 563 | 0.45 | 7,014,165 | 5,644,395 | 180.8 | 2010-03-01 |
| 2122 | 2010-03-02 | 30,656 | 512 | 0.44 | 7,014,165 | 5,616,179 | 183.2 | 2010-02-26 |
| 2123 | 2010-02-26 | 30,144 | -225 | 0.43 | 7,014,165 | 5,715,302 | 189.6 | 2010-02-24 |
| 2124 | 2010-02-24 | 30,369 | -1,062 | 0.43 | 7,014,165 | 5,636,486 | 185.6 | 2010-02-22 |
| 2125 | 2010-02-23 | 31,431 | -150 | 0.45 | 7,014,165 | 5,783,304 | 184.0 | 2010-02-19 |
| 2126 | 2010-02-22 | 31,581 | -25 | 0.45 | 7,014,165 | 5,937,228 | 188.0 | 2010-02-18 |
| 2127 | 2010-02-19 | 31,606 | 125 | 0.45 | 7,014,165 | 5,992,498 | 189.6 | 2010-02-17 |
| 2128 | 2010-02-18 | 31,481 | -13 | 0.45 | 7,014,165 | 5,943,613 | 188.8 | 2010-02-12 |
| 2129 | 2010-02-17 | 31,494 | -5,325 | 0.45 | 7,014,165 | 5,920,872 | 188.0 | 2010-02-11 |
| 2130 | 2010-02-12 | 36,819 | 25 | 0.52 | 7,014,165 | 6,774,696 | 184.0 | 2010-02-10 |
| 2131 | 2010-02-11 | 36,794 | -650 | 0.52 | 7,014,165 | 6,711,226 | 182.4 | 2010-02-09 |
| 2132 | 2010-02-10 | 37,444 | -625 | 0.53 | 7,014,165 | 6,829,786 | 182.4 | 2010-02-08 |
| 2133 | 2010-02-09 | 38,069 | 338 | 0.54 | 7,014,165 | 6,882,875 | 180.8 | 2010-02-05 |
| 2134 | 2010-02-08 | 37,731 | -475 | 0.54 | 7,014,165 | 7,033,058 | 186.4 | 2010-02-04 |
| 2135 | 2010-02-05 | 38,206 | -75 | 0.54 | 7,014,165 | 7,274,422 | 190.4 | 2010-02-03 |
| 2136 | 2010-02-04 | 38,281 | 237 | 0.55 | 7,014,165 | 7,013,079 | 183.2 | 2010-02-02 |
| 2137 | 2010-02-03 | 38,044 | -125 | 0.54 | 7,014,165 | 7,000,096 | 184.0 | 2010-02-01 |
| 2138 | 2010-02-02 | 38,169 | 300 | 0.54 | 7,014,165 | 6,839,885 | 179.2 | 2010-01-29 |
| 2139 | 2010-02-01 | 37,869 | -150 | 0.54 | 7,014,165 | 6,967,896 | 184.0 | 2010-01-28 |
| 2140 | 2010-01-29 | 38,019 | -787 | 0.54 | 7,014,165 | 7,147,572 | 188.0 | 2010-01-27 |
| 2141 | 2010-01-28 | 38,806 | 137 | 0.55 | 7,014,165 | 7,543,886 | 194.4 | 2010-01-26 |
| 2142 | 2010-01-27 | 38,669 | 325 | 0.55 | 7,014,165 | 8,043,152 | 208.0 | 2010-01-25 |
| 2143 | 2010-01-26 | 38,344 | -175 | 0.55 | 7,014,165 | 7,975,552 | 208.0 | 2010-01-22 |
| 2144 | 2010-01-25 | 38,519 | -2,087 | 0.55 | 7,014,165 | 8,166,028 | 212.0 | 2010-01-21 |
| 2145 | 2010-01-22 | 40,606 | 1,850 | 0.58 | 7,014,165 | 8,770,896 | 216.0 | 2010-01-20 |
| 2146 | 2010-01-21 | 38,756 | 2,662 | 0.55 | 7,014,165 | 8,526,320 | 220.0 | 2010-01-19 |
| 2147 | 2010-01-20 | 36,094 | -3,837 | 0.51 | 7,014,165 | 8,085,056 | 224.0 | 2010-01-18 |
| 2148 | 2010-01-19 | 39,931 | 1,537 | 0.57 | 7,014,165 | 8,625,096 | 216.0 | 2010-01-15 |
| 2149 | 2010-01-18 | 38,394 | 1,975 | 0.55 | 7,014,165 | 8,446,680 | 220.0 | 2010-01-14 |
| 2150 | 2010-01-15 | 36,419 | -675 | 0.52 | 7,014,165 | 7,720,828 | 212.0 | 2010-01-13 |
| 2151 | 2010-01-14 | 37,094 | 2,075 | 0.53 | 7,014,165 | 8,012,304 | 216.0 | 2010-01-12 |
| 2152 | 2010-01-13 | 35,019 | -1,325 | 0.50 | 7,014,165 | 7,424,028 | 212.0 | 2010-01-11 |
| 2153 | 2010-01-12 | 36,344 | 238 | 0.52 | 7,014,165 | 7,414,176 | 204.0 | 2010-01-08 |
| 2154 | 2010-01-11 | 36,106 | 1,100 | 0.51 | 7,014,165 | 7,365,624 | 204.0 | 2010-01-07 |
| 2155 | 2010-01-08 | 35,006 | -538 | 0.50 | 7,014,165 | 7,281,248 | 208.0 | 2010-01-06 |
| 2156 | 2010-01-07 | 35,544 | 238 | 0.51 | 7,014,165 | 7,393,152 | 208.0 | 2010-01-05 |
| 2157 | 2010-01-06 | 35,306 | 575 | 0.50 | 7,014,165 | 7,061,200 | 200.0 | 2010-01-04 |
| 2158 | 2010-01-05 | 34,731 | 62 | 0.50 | 7,014,165 | 6,807,276 | 196.0 | 2009-12-30 |
| 2159 | 2010-01-04 | 34,669 | -337 | 0.49 | 7,014,165 | 6,822,859 | 196.8 | 2009-12-29 |
| 2160 | 2009-12-30 | 35,006 | 337 | 0.50 | 7,014,165 | 6,945,190 | 198.4 | 2009-12-28 |
| 2161 | 2009-12-29 | 34,669 | -125 | 0.49 | 7,014,165 | 6,906,065 | 199.2 | 2009-12-23 |
| 2162 | 2009-12-28 | 34,794 | 1,150 | 0.50 | 7,014,165 | 6,903,130 | 198.4 | 2009-12-22 |
| 2163 | 2009-12-23 | 33,644 | -825 | 0.48 | 7,014,165 | 6,728,800 | 200.0 | 2009-12-21 |
| 2164 | 2009-12-22 | 34,469 | 375 | 0.49 | 7,014,165 | 6,783,499 | 196.8 | 2009-12-18 |
| 2165 | 2009-12-21 | 34,094 | 213 | 0.49 | 7,014,165 | 6,764,250 | 198.4 | 2009-12-17 |
| 2166 | 2009-12-18 | 33,881 | 3,150 | 0.48 | 7,014,165 | 7,047,248 | 208.0 | 2009-12-16 |
| 2167 | 2009-12-17 | 30,731 | -1,063 | 0.44 | 7,014,165 | 6,637,896 | 216.0 | 2009-12-15 |
| 2168 | 2009-12-16 | 31,794 | -212 | 0.45 | 7,014,165 | 6,485,976 | 204.0 | 2009-12-14 |
| 2169 | 2009-12-15 | 32,006 | 375 | 0.46 | 7,014,165 | 6,401,200 | 200.0 | 2009-12-11 |
| 2170 | 2009-12-14 | 31,631 | 4,412 | 0.45 | 7,014,165 | 6,250,286 | 197.6 | 2009-12-10 |
| 2171 | 2009-12-11 | 27,219 | 2,025 | 0.39 | 7,014,165 | 5,552,676 | 204.0 | 2009-12-09 |
| 2172 | 2009-12-10 | 25,194 | -112 | 0.36 | 7,014,165 | 5,441,904 | 216.0 | 2009-12-08 |
| 2173 | 2009-12-09 | 25,306 | 700 | 0.36 | 7,014,165 | 5,567,320 | 220.0 | 2009-12-07 |
| 2174 | 2009-12-08 | 24,606 | -4,625 | 0.35 | 7,014,165 | 5,413,320 | 220.0 | 2009-12-04 |
| 2175 | 2009-12-07 | 29,231 | 1,662 | 0.42 | 7,014,165 | 5,659,122 | 193.6 | 2009-12-03 |
| 2176 | 2009-12-04 | 27,569 | -2,200 | 0.39 | 7,014,165 | 5,359,414 | 194.4 | 2009-12-02 |
| 2177 | 2009-12-03 | 29,769 | -687 | 0.42 | 7,014,165 | 5,691,833 | 191.2 | 2009-12-01 |
| 2178 | 2009-12-02 | 30,456 | -288 | 0.43 | 7,014,165 | 5,774,458 | 189.6 | 2009-11-30 |
| 2179 | 2009-12-01 | 30,744 | 4,600 | 0.44 | 7,014,165 | 5,558,515 | 180.8 | 2009-11-27 |
| 2180 | 2009-11-30 | 26,144 | -1,831 | 0.37 | 7,014,165 | 5,145,139 | 196.8 | 2009-11-26 |
| 2181 | 2009-11-27 | 27,975 | -1,387 | 0.40 | 7,014,165 | 5,572,620 | 199.2 | 2009-11-25 |
| 2182 | 2009-11-26 | 29,362 | -238 | 0.42 | 7,014,165 | 5,989,848 | 204.0 | 2009-11-24 |
| 2183 | 2009-11-25 | 29,600 | 200 | 0.42 | 7,014,165 | 5,422,720 | 183.2 | 2009-11-23 |
| 2184 | 2009-11-24 | 29,400 | -8,050 | 0.42 | 7,014,165 | 5,315,520 | 180.8 | 2009-11-20 |
| 2185 | 2009-11-23 | 37,450 | -1,400 | 0.53 | 7,014,165 | 6,381,480 | 170.4 | 2009-11-19 |
| 2186 | 2009-11-20 | 38,850 | -237 | 0.55 | 7,014,165 | 6,495,720 | 167.2 | 2009-11-18 |
| 2187 | 2009-11-19 | 39,087 | -1,113 | 0.56 | 7,014,165 | 6,504,077 | 166.4 | 2009-11-17 |
| 2188 | 2009-11-18 | 40,200 | 2,263 | 0.57 | 7,014,165 | 6,914,400 | 172.0 | 2009-11-16 |
| 2189 | 2009-11-17 | 37,937 | -1,638 | 0.54 | 7,014,165 | 6,525,164 | 172.0 | 2009-11-13 |
| 2190 | 2009-11-16 | 39,575 | 538 | 0.56 | 7,014,165 | 6,585,280 | 166.4 | 2009-11-12 |
| 2191 | 2009-11-13 | 39,037 | 487 | 0.56 | 7,014,165 | 6,526,986 | 167.2 | 2009-11-11 |
| 2192 | 2009-11-12 | 38,550 | -650 | 0.55 | 7,014,165 | 6,476,400 | 168.0 | 2009-11-10 |
| 2193 | 2009-11-11 | 39,200 | 2,381 | 0.56 | 7,014,165 | 6,742,400 | 172.0 | 2009-11-09 |
| 2194 | 2009-11-10 | 36,819 | -1,050 | 0.52 | 7,014,165 | 5,508,122 | 149.6 | 2009-11-06 |
| 2195 | 2009-11-09 | 37,869 | 2,525 | 0.54 | 7,014,165 | 5,574,317 | 147.2 | 2009-11-05 |
| 2196 | 2009-11-06 | 35,344 | 2,500 | 0.50 | 7,014,165 | 5,089,536 | 144.0 | 2009-11-04 |
| 2197 | 2009-11-05 | 32,844 | 788 | 0.47 | 7,014,165 | 4,598,160 | 140.0 | 2009-11-03 |
| 2198 | 2009-11-04 | 32,056 | 537 | 0.46 | 7,014,165 | 4,667,354 | 145.6 | 2009-11-02 |
| 2199 | 2009-11-03 | 31,519 | 1,375 | 0.45 | 7,014,165 | 4,690,027 | 148.8 | 2009-10-30 |
| 2200 | 2009-11-02 | 30,144 | 875 | 0.43 | 7,014,165 | 4,413,082 | 146.4 | 2009-10-29 |
| 2201 | 2009-10-30 | 29,269 | 488 | 0.42 | 7,014,165 | 4,425,473 | 151.2 | 2009-10-28 |
| 2202 | 2009-10-29 | 28,781 | -338 | 0.41 | 7,014,165 | 4,535,886 | 157.6 | 2009-10-27 |
| 2203 | 2009-10-28 | 29,119 | 2,500 | 0.42 | 7,014,165 | 4,449,383 | 152.8 | 2009-10-23 |
| 2204 | 2009-10-27 | 26,619 | 250 | 0.38 | 7,014,165 | 3,811,841 | 143.2 | 2009-10-22 |
| 2205 | 2009-10-23 | 26,369 | 325 | 0.38 | 7,014,165 | 3,628,374 | 137.6 | 2009-10-21 |
| 2206 | 2009-10-22 | 26,044 | 300 | 0.37 | 7,014,165 | 3,625,325 | 139.2 | 2009-10-20 |
| 2207 | 2009-10-20 | 25,744 | 13 | 0.37 | 7,014,165 | 3,645,350 | 141.6 | 2009-10-16 |
| 2208 | 2009-10-19 | 25,731 | -213 | 0.37 | 7,014,165 | 3,561,170 | 138.4 | 2009-10-15 |
| 2209 | 2009-10-15 | 25,944 | -125 | 0.37 | 7,014,165 | 3,611,405 | 139.2 | 2009-10-13 |
| 2210 | 2009-10-14 | 26,069 | 88 | 0.37 | 7,014,165 | 3,607,950 | 138.4 | 2009-10-12 |
| 2211 | 2009-10-13 | 25,981 | 181 | 0.37 | 7,014,165 | 3,720,479 | 143.2 | 2009-10-09 |
| 2212 | 2009-10-09 | 25,800 | -162 | 0.37 | 7,014,165 | 3,694,560 | 143.2 | 2009-10-07 |
| 2213 | 2009-10-08 | 25,962 | 187 | 0.37 | 7,014,165 | 3,593,141 | 138.4 | 2009-10-06 |
| 2214 | 2009-10-07 | 25,775 | 138 | 0.37 | 7,014,165 | 3,608,500 | 140.0 | 2009-10-05 |
| 2215 | 2009-10-06 | 25,637 | -225 | 0.37 | 7,014,165 | 3,548,161 | 138.4 | 2009-10-02 |
| 2216 | 2009-10-05 | 25,862 | 437 | 0.37 | 7,014,165 | 3,620,680 | 140.0 | 2009-09-30 |
| 2217 | 2009-10-02 | 25,425 | 375 | 0.36 | 7,014,165 | 3,661,200 | 144.0 | 2009-09-29 |
| 2218 | 2009-09-29 | 25,050 | 150 | 0.36 | 7,014,165 | 3,527,040 | 140.8 | 2009-09-25 |
| 2219 | 2009-09-28 | 24,900 | -300 | 0.35 | 7,014,165 | 3,545,760 | 142.4 | 2009-09-24 |
| 2220 | 2009-09-25 | 25,200 | 50 | 0.36 | 7,014,165 | 3,628,800 | 144.0 | 2009-09-23 |
| 2221 | 2009-09-24 | 25,150 | 425 | 0.36 | 7,014,165 | 3,702,080 | 147.2 | 2009-09-22 |
| 2222 | 2009-09-23 | 24,725 | 688 | 0.35 | 7,014,165 | 3,698,860 | 149.6 | 2009-09-21 |
| 2223 | 2009-09-22 | 24,037 | 100 | 0.34 | 7,014,165 | 3,711,313 | 154.4 | 2009-09-18 |
| 2224 | 2009-09-21 | 23,937 | -175 | 0.34 | 7,014,165 | 3,829,920 | 160.0 | 2009-09-17 |
| 2225 | 2009-09-18 | 24,112 | 612 | 0.34 | 7,014,165 | 3,915,789 | 162.4 | 2009-09-16 |
| 2226 | 2009-09-17 | 23,500 | 625 | 0.34 | 7,014,165 | 3,835,200 | 163.2 | 2009-09-15 |
| 2227 | 2009-09-16 | 22,875 | -1,312 | 0.33 | 7,014,165 | 3,751,500 | 164.0 | 2009-09-14 |
| 2228 | 2009-09-15 | 24,187 | 625 | 0.34 | 7,014,165 | 3,927,969 | 162.4 | 2009-09-11 |
| 2229 | 2009-09-14 | 23,562 | -1,788 | 0.34 | 7,014,165 | 3,826,469 | 162.4 | 2009-09-10 |
| 2230 | 2009-09-11 | 25,350 | -437 | 0.36 | 7,014,165 | 4,076,280 | 160.8 | 2009-09-09 |
| 2231 | 2009-09-10 | 25,787 | 4,437 | 0.37 | 7,014,165 | 4,229,068 | 164.0 | 2009-09-08 |
| 2232 | 2009-09-09 | 21,350 | 9,125 | 0.30 | 7,014,165 | 3,620,960 | 169.6 | 2009-09-07 |
| 2233 | 2009-09-08 | 12,225 | -75 | 0.17 | 7,014,165 | 1,877,760 | 153.6 | 2009-09-04 |
| 2234 | 2009-09-07 | 12,300 | 250 | 0.18 | 7,014,165 | 1,918,800 | 156.0 | 2009-09-03 |
| 2235 | 2009-09-04 | 12,050 | -2,812 | 0.17 | 7,014,165 | 1,879,800 | 156.0 | 2009-09-02 |
| 2236 | 2009-09-03 | 14,862 | 1,212 | 0.21 | 7,014,165 | 2,377,920 | 160.0 | 2009-09-01 |
| 2237 | 2009-09-02 | 13,650 | -1,950 | 0.19 | 7,014,165 | 2,140,320 | 156.8 | 2009-08-31 |
| 2238 | 2009-09-01 | 15,600 | -1,025 | 0.22 | 7,014,165 | 2,533,440 | 162.4 | 2009-08-28 |
| 2239 | 2009-08-31 | 16,625 | -125 | 0.24 | 7,014,165 | 2,553,600 | 153.6 | 2009-08-27 |
| 2240 | 2009-08-28 | 16,750 | -194 | 0.24 | 7,014,165 | 2,465,600 | 147.2 | 2009-08-26 |
| 2241 | 2009-08-27 | 16,944 | 500 | 0.24 | 7,014,165 | 2,250,163 | 132.8 | 2009-08-25 |
| 2242 | 2009-08-26 | 16,444 | 2,075 | 0.23 | 7,014,165 | 2,157,453 | 131.2 | 2009-08-24 |
| 2243 | 2009-08-25 | 14,369 | 388 | 0.20 | 7,014,165 | 1,885,213 | 131.2 | 2009-08-21 |
| 2244 | 2009-08-24 | 13,981 | -2,238 | 0.20 | 7,014,165 | 1,744,829 | 124.8 | 2009-08-20 |
| 2245 | 2009-08-21 | 16,219 | 5,338 | 0.23 | 7,014,165 | 2,063,057 | 127.2 | 2009-08-19 |
| 2246 | 2009-08-20 | 10,881 | 637 | 0.16 | 7,014,165 | 1,331,834 | 122.4 | 2009-08-18 |
| 2247 | 2009-08-19 | 10,244 | 3,238 | 0.15 | 7,014,165 | 1,384,989 | 135.2 | 2009-08-17 |
| 2248 | 2009-08-18 | 7,006 | 100 | 0.15 | 4,676,110 | 986,445 | 140.8 | 2009-08-14 |
| 2249 | 2009-08-17 | 6,906 | 275 | 0.15 | 4,676,110 | 1,038,662 | 150.4 | 2009-08-13 |
| 2250 | 2009-08-14 | 6,631 | -63 | 0.14 | 4,676,110 | 1,060,960 | 160.0 | 2009-08-12 |
| 2251 | 2009-08-11 | 6,694 | 125 | 0.14 | 4,676,110 | 1,124,592 | 168.0 | 2009-08-07 |
| 2252 | 2009-08-10 | 6,569 | -50 | 0.14 | 4,676,110 | 1,129,868 | 172.0 | 2009-08-06 |
| 2253 | 2009-08-07 | 6,619 | 725 | 0.14 | 4,676,110 | 1,149,058 | 173.6 | 2009-08-05 |
| 2254 | 2009-08-06 | 5,894 | -625 | 0.13 | 4,676,110 | 1,084,496 | 184.0 | 2009-08-04 |
| 2255 | 2009-08-05 | 6,519 | 225 | 0.14 | 4,676,110 | 1,011,749 | 155.2 | 2009-08-03 |
| 2256 | 2009-08-04 | 6,294 | 125 | 0.13 | 4,676,110 | 941,582 | 149.6 | 2009-07-31 |
| 2257 | 2009-07-22 | 6,169 | 250 | 0.13 | 4,676,110 | 917,947 | 148.8 | 2009-07-20 |
| 2258 | 2009-07-21 | 5,919 | 125 | 0.13 | 4,676,110 | 871,277 | 147.2 | 2009-07-17 |
| 2259 | 2009-07-16 | 5,794 | -62 | 0.12 | 4,676,110 | 825,066 | 142.4 | 2009-07-14 |
| 2260 | 2009-07-15 | 5,856 | -113 | 0.13 | 4,676,110 | 824,525 | 140.8 | 2009-07-13 |
| 2261 | 2009-07-14 | 5,969 | -75 | 0.13 | 4,676,110 | 859,536 | 144.0 | 2009-07-10 |
| 2262 | 2009-07-13 | 6,044 | -50 | 0.13 | 4,676,110 | 865,501 | 143.2 | 2009-07-09 |
| 2263 | 2009-07-09 | 6,094 | -450 | 0.13 | 4,676,110 | 936,038 | 153.6 | 2009-07-07 |
| 2264 | 2009-07-08 | 6,544 | -1,100 | 0.14 | 4,676,110 | 1,156,979 | 176.8 | 2009-07-06 |
| 2265 | 2009-07-07 | 7,644 | -25 | 0.16 | 4,676,110 | 1,278,077 | 167.2 | 2009-07-03 |
| 2266 | 2009-07-06 | 7,669 | 213 | 0.16 | 4,676,110 | 1,227,040 | 160.0 | 2009-07-02 |
| 2267 | 2009-07-03 | 7,456 | -188 | 0.16 | 4,676,110 | 1,252,608 | 168.0 | 2009-06-30 |
| 2268 | 2009-07-02 | 7,644 | -100 | 0.16 | 4,676,110 | 1,271,962 | 166.4 | 2009-06-29 |
| 2269 | 2009-06-30 | 7,744 | 50 | 0.17 | 4,676,110 | 1,257,626 | 162.4 | 2009-06-26 |
| 2270 | 2009-06-29 | 7,694 | -375 | 0.16 | 4,676,110 | 1,274,126 | 165.6 | 2009-06-25 |
| 2271 | 2009-06-26 | 8,069 | 175 | 0.17 | 4,676,110 | 1,239,398 | 153.6 | 2009-06-24 |
| 2272 | 2009-06-25 | 7,894 | 75 | 0.17 | 4,676,110 | 1,206,203 | 152.8 | 2009-06-23 |
| 2273 | 2009-06-24 | 7,819 | -437 | 0.17 | 4,676,110 | 1,263,550 | 161.6 | 2009-06-22 |
| 2274 | 2009-06-23 | 8,256 | -238 | 0.18 | 4,676,110 | 1,367,194 | 165.6 | 2009-06-19 |
| 2275 | 2009-06-22 | 8,494 | -200 | 0.18 | 4,676,110 | 1,386,221 | 163.2 | 2009-06-18 |
| 2276 | 2009-06-17 | 8,694 | 125 | 0.19 | 4,676,110 | 1,641,427 | 188.8 | 2009-06-15 |
| 2277 | 2009-06-16 | 8,569 | 113 | 0.18 | 4,676,110 | 1,679,524 | 196.0 | 2009-06-12 |
| 2278 | 2009-06-15 | 8,456 | -438 | 0.18 | 4,676,110 | 1,725,024 | 204.0 | 2009-06-11 |
| 2279 | 2009-06-12 | 8,894 | 213 | 0.19 | 4,676,110 | 1,750,339 | 196.8 | 2009-06-10 |
| 2280 | 2009-06-11 | 8,681 | 312 | 0.19 | 4,676,110 | 1,715,366 | 197.6 | 2009-06-09 |
| 2281 | 2009-06-10 | 8,369 | 650 | 0.18 | 4,676,110 | 1,707,276 | 204.0 | 2009-06-08 |
| 2282 | 2009-06-09 | 7,719 | -550 | 0.17 | 4,676,110 | 1,605,552 | 208.0 | 2009-06-05 |
| 2283 | 2009-06-08 | 8,269 | 125 | 0.18 | 4,676,110 | 1,514,881 | 183.2 | 2009-06-04 |
| 2284 | 2009-06-05 | 8,144 | 263 | 0.17 | 4,676,110 | 1,531,072 | 188.0 | 2009-06-03 |
| 2285 | 2009-06-04 | 7,881 | 662 | 0.17 | 4,676,110 | 1,500,542 | 190.4 | 2009-06-02 |
| 2286 | 2009-06-03 | 7,219 | 413 | 0.15 | 4,676,110 | 1,345,622 | 186.4 | 2009-06-01 |
| 2287 | 2009-06-02 | 6,806 | 62 | 0.15 | 4,676,110 | 1,197,856 | 176.0 | 2009-05-29 |
| 2288 | 2009-06-01 | 6,744 | 1,238 | 0.14 | 4,676,110 | 1,165,363 | 172.8 | 2009-05-27 |
| 2289 | 2009-05-29 | 5,506 | 262 | 0.12 | 4,676,110 | 951,437 | 172.8 | 2009-05-26 |
| 2290 | 2009-05-27 | 5,244 | -287 | 0.11 | 4,676,110 | 918,749 | 175.2 | 2009-05-25 |
| 2291 | 2009-05-26 | 5,531 | 37 | 0.12 | 4,676,110 | 946,907 | 171.2 | 2009-05-22 |
| 2292 | 2009-05-25 | 5,494 | 575 | 0.12 | 4,676,110 | 940,573 | 171.2 | 2009-05-21 |
| 2293 | 2009-05-22 | 4,919 | -100 | 0.11 | 4,676,110 | 810,651 | 164.8 | 2009-05-20 |
| 2294 | 2009-05-21 | 5,019 | 488 | 0.11 | 4,676,110 | 843,192 | 168.0 | 2009-05-19 |
| 2295 | 2009-05-20 | 4,531 | 212 | 0.10 | 4,676,110 | 779,332 | 172.0 | 2009-05-18 |
| 2296 | 2009-05-19 | 4,319 | 188 | 0.09 | 4,676,110 | 722,137 | 167.2 | 2009-05-15 |
| 2297 | 2009-05-18 | 4,131 | 125 | 0.09 | 4,676,110 | 654,350 | 158.4 | 2009-05-14 |
| 2298 | 2009-05-15 | 4,006 | -125 | 0.09 | 4,676,110 | 644,165 | 160.8 | 2009-05-13 |
| 2299 | 2009-05-13 | 4,131 | -225 | 0.09 | 4,676,110 | 617,998 | 149.6 | 2009-05-11 |
| 2300 | 2009-05-12 | 4,356 | 350 | 0.09 | 4,676,110 | 630,749 | 144.8 | 2009-05-08 |
| 2301 | 2009-05-11 | 4,006 | -338 | 0.09 | 4,676,110 | 608,912 | 152.0 | 2009-05-07 |
| 2302 | 2009-05-08 | 4,344 | 700 | 0.09 | 4,676,110 | 660,288 | 152.0 | 2009-05-06 |
| 2303 | 2009-05-07 | 3,644 | 213 | 0.08 | 4,676,110 | 530,566 | 145.6 | 2009-05-05 |
| 2304 | 2009-05-06 | 3,431 | 125 | 0.07 | 4,676,110 | 480,340 | 140.0 | 2009-05-04 |
| 2305 | 2009-05-04 | 3,306 | 350 | 0.07 | 4,676,110 | 428,458 | 129.6 | 2009-04-29 |
| 2306 | 2009-04-27 | 2,956 | 187 | 0.06 | 4,676,110 | 444,582 | 150.4 | 2009-04-23 |
| 2307 | 2009-04-17 | 2,769 | 500 | 0.06 | 4,676,110 | 447,470 | 161.6 | 2009-04-15 |
| 2308 | 2009-04-16 | 2,269 | 888 | 0.05 | 4,676,110 | 344,888 | 152.0 | 2009-04-14 |
| 2309 | 2009-04-06 | 1,381 | 125 | 0.03 | 4,676,110 | 204,388 | 148.0 | 2009-04-02 |
| 2310 | 2009-04-02 | 1,256 | -250 | 0.03 | 4,676,110 | 175,840 | 140.0 | 2009-03-31 |
| 2311 | 2009-04-01 | 1,506 | 75 | 0.03 | 4,676,110 | 187,949 | 124.8 | 2009-03-30 |
| 2312 | 2009-03-30 | 1,431 | 50 | 0.03 | 4,676,110 | 196,906 | 137.6 | 2009-03-26 |
| 2313 | 2009-03-27 | 1,381 | 25 | 0.03 | 4,676,110 | 188,921 | 136.8 | 2009-03-25 |
| 2314 | 2009-03-26 | 1,356 | 100 | 0.03 | 4,676,110 | 185,501 | 136.8 | 2009-03-24 |
| 2315 | 2009-03-25 | 1,256 | 25 | 0.03 | 4,676,110 | 170,816 | 136.0 | 2009-03-23 |
| 2316 | 2009-03-24 | 1,231 | -75 | 0.03 | 4,676,110 | 177,264 | 144.0 | 2009-03-20 |
| 2317 | 2009-03-20 | 1,306 | -50 | 0.03 | 4,676,110 | 184,930 | 141.6 | 2009-03-18 |
| 2318 | 2009-03-16 | 1,356 | -100 | 0.03 | 4,676,110 | 183,331 | 135.2 | 2009-03-12 |
| 2319 | 2009-03-13 | 1,456 | -38 | 0.03 | 4,676,110 | 192,192 | 132.0 | 2009-03-11 |
| 2320 | 2009-03-11 | 1,494 | 13 | 0.03 | 4,676,110 | 192,427 | 128.8 | 2009-03-09 |
| 2321 | 2009-03-09 | 1,481 | 125 | 0.03 | 4,676,110 | 202,601 | 136.8 | 2009-03-05 |
| 2322 | 2009-03-02 | 1,356 | -50 | 0.03 | 4,676,110 | 196,349 | 144.8 | 2009-02-26 |
| 2323 | 2009-02-27 | 1,406 | 50 | 0.03 | 4,676,110 | 203,589 | 144.8 | 2009-02-25 |
| 2324 | 2009-02-11 | 1,356 | -275 | 0.03 | 4,676,110 | 195,264 | 144.0 | 2009-02-09 |
| 2325 | 2009-02-10 | 1,631 | 275 | 0.03 | 4,676,110 | 234,864 | 144.0 | 2009-02-06 |
| 2326 | 2009-01-13 | 1,356 | -125 | 0.03 | 4,676,110 | 247,334 | 182.4 | 2009-01-09 |
| 2327 | 2009-01-07 | 1,481 | -125 | 0.03 | 4,676,110 | 236,960 | 160.0 | 2009-01-05 |
| 2328 | 2008-12-30 | 1,606 | -250 | 0.03 | 4,676,110 | 258,245 | 160.8 | 2008-12-23 |
| 2329 | 2008-12-23 | 1,856 | -125 | 0.04 | 4,676,110 | 296,960 | 160.0 | 2008-12-19 |
| 2330 | 2008-12-15 | 1,981 | 75 | 0.04 | 4,676,110 | 324,884 | 164.0 | 2008-12-11 |
| 2331 | 2008-10-29 | 1,906 | 62 | 0.04 | 4,676,110 | 269,890 | 141.6 | 2008-10-27 |
| 2332 | 2008-10-28 | 1,844 | 125 | 0.04 | 4,676,110 | 290,614 | 157.6 | 2008-10-24 |
| 2333 | 2008-10-24 | 1,719 | 38 | 0.04 | 4,676,110 | 335,549 | 195.2 | 2008-10-22 |
| 2334 | 2008-10-23 | 1,681 | 50 | 0.04 | 4,676,110 | 342,924 | 204.0 | 2008-10-21 |
| 2335 | 2008-10-22 | 1,631 | 125 | 0.03 | 4,676,110 | 326,200 | 200.0 | 2008-10-20 |
| 2336 | 2008-10-16 | 1,506 | -63 | 0.03 | 4,676,110 | 367,464 | 244.0 | 2008-10-14 |
| 2337 | 2008-10-15 | 1,569 | 63 | 0.03 | 4,676,110 | 364,008 | 232.0 | 2008-10-13 |
| 2338 | 2008-10-14 | 1,506 | 137 | 0.03 | 4,676,110 | 385,536 | 256.0 | 2008-10-10 |
| 2339 | 2008-10-10 | 1,369 | 38 | 0.03 | 4,676,110 | 383,320 | 280.0 | 2008-10-08 |
| 2340 | 2008-10-09 | 1,331 | 50 | 0.03 | 4,676,110 | 378,004 | 284.0 | 2008-10-06 |
| 2341 | 2008-10-06 | 1,281 | -38 | 0.03 | 4,676,110 | 374,052 | 292.0 | 2008-10-02 |
| 2342 | 2008-10-02 | 1,319 | 63 | 0.03 | 4,676,110 | 379,872 | 288.0 | 2008-09-29 |
| 2343 | 2008-09-25 | 1,256 | -38 | 0.03 | 4,676,110 | 391,872 | 312.0 | 2008-09-23 |
| 2344 | 2008-09-24 | 1,294 | -25 | 0.03 | 4,676,110 | 408,904 | 316.0 | 2008-09-22 |
| 2345 | 2008-09-22 | 1,319 | 50 | 0.03 | 4,676,110 | 400,976 | 304.0 | 2008-09-18 |
| 2346 | 2008-09-18 | 1,269 | 38 | 0.03 | 4,676,110 | 406,080 | 320.0 | 2008-09-16 |
| 2347 | 2008-09-11 | 1,231 | -38 | 0.03 | 4,676,110 | 418,540 | 340.0 | 2008-09-09 |
| 2348 | 2008-09-10 | 1,269 | -25 | 0.03 | 4,676,110 | 446,688 | 352.0 | 2008-09-08 |
| 2349 | 2008-09-09 | 1,294 | 25 | 0.03 | 4,676,110 | 445,136 | 344.0 | 2008-09-05 |
| 2350 | 2008-09-02 | 1,269 | -62 | 0.03 | 4,676,110 | 451,764 | 356.0 | 2008-08-29 |
| 2351 | 2008-08-18 | 1,331 | 50 | 0.03 | 4,676,110 | 479,160 | 360.0 | 2008-08-14 |
| 2352 | 2008-08-15 | 1,281 | -50 | 0.03 | 4,676,110 | 476,532 | 372.0 | 2008-08-13 |
| 2353 | 2008-08-07 | 1,331 | -13 | 0.03 | 4,676,110 | 511,104 | 384.0 | 2008-08-04 |
| 2354 | 2008-07-31 | 1,344 | -125 | 0.03 | 4,676,110 | 521,472 | 388.0 | 2008-07-29 |
| 2355 | 2008-07-29 | 1,469 | 125 | 0.03 | 4,676,110 | 522,964 | 356.0 | 2008-07-25 |
| 2356 | 2008-07-17 | 1,344 | -100 | 0.03 | 4,676,110 | 483,840 | 360.0 | 2008-07-15 |
| 2357 | 2008-07-16 | 1,444 | 100 | 0.03 | 4,676,110 | 525,616 | 364.0 | 2008-07-14 |
| 2358 | 2008-07-11 | 1,344 | -125 | 0.03 | 4,676,110 | 494,592 | 368.0 | 2008-07-09 |
| 2359 | 2008-06-26 | 1,469 | -62 | 0.03 | 4,543,985 | 564,096 | 384.0 | 2008-06-24 |
| 2360 | 2008-06-24 | 1,531 | 125 | 0.03 | 4,543,985 | 606,276 | 396.0 | 2008-06-20 |
| 2361 | 2008-06-23 | 1,406 | 125 | 0.03 | 4,543,985 | 562,400 | 400.0 | 2008-06-19 |
| 2362 | 2008-06-20 | 1,281 | -25 | 0.03 | 4,543,985 | 512,400 | 400.0 | 2008-06-18 |
| 2363 | 2008-06-11 | 1,306 | -163 | 0.03 | 4,543,985 | 522,400 | 400.0 | 2008-06-06 |
| 2364 | 2008-06-05 | 1,469 | -75 | 0.03 | 4,543,985 | 575,848 | 392.0 | 2008-06-03 |
| 2365 | 2008-06-04 | 1,544 | -37 | 0.03 | 4,543,985 | 586,720 | 380.0 | 2008-06-02 |
| 2366 | 2008-05-23 | 1,581 | -88 | 0.03 | 4,543,985 | 588,132 | 372.0 | 2008-05-21 |
| 2367 | 2008-05-15 | 1,669 | 100 | 0.04 | 4,543,985 | 640,896 | 384.0 | 2008-05-13 |
| 2368 | 2008-05-14 | 1,569 | -62 | 0.03 | 4,543,985 | 602,496 | 384.0 | 2008-05-09 |
| 2369 | 2008-05-13 | 1,631 | -288 | 0.04 | 4,543,985 | 632,828 | 388.0 | 2008-05-08 |
| 2370 | 2008-05-09 | 1,919 | -62 | 0.04 | 4,543,985 | 690,840 | 360.0 | 2008-05-07 |
| 2371 | 2008-05-07 | 1,981 | -88 | 0.04 | 4,543,985 | 721,084 | 364.0 | 2008-05-05 |
| 2372 | 2008-04-30 | 2,069 | -62 | 0.05 | 4,543,985 | 703,460 | 340.0 | 2008-04-28 |
| 2373 | 2008-04-21 | 2,131 | -50 | 0.05 | 4,543,847 | 622,252 | 292.0 | 2008-04-17 |
| 2374 | 2008-04-17 | 2,181 | -113 | 0.05 | 4,543,847 | 645,576 | 296.0 | 2008-04-15 |
| 2375 | 2008-04-15 | 2,294 | -225 | 0.05 | 4,543,847 | 697,376 | 304.0 | 2008-04-11 |
| 2376 | 2008-04-09 | 2,519 | -125 | 0.06 | 4,543,847 | 785,928 | 312.0 | 2008-04-07 |
| 2377 | 2008-04-07 | 2,644 | -212 | 0.06 | 4,543,847 | 772,048 | 292.0 | 2008-04-02 |
| 2378 | 2008-04-03 | 2,856 | -225 | 0.06 | 4,543,847 | 776,832 | 272.0 | 2008-04-01 |
| 2379 | 2008-04-02 | 3,081 | 100 | 0.07 | 4,543,847 | 813,384 | 264.0 | 2008-03-31 |
| 2380 | 2008-04-01 | 2,981 | 87 | 0.07 | 4,543,847 | 763,136 | 256.0 | 2008-03-28 |
| 2381 | 2008-03-31 | 2,894 | -462 | 0.06 | 4,543,847 | 717,712 | 248.0 | 2008-03-27 |
| 2382 | 2008-03-28 | 3,356 | 87 | 0.07 | 4,543,847 | 845,712 | 252.0 | 2008-03-26 |
| 2383 | 2008-03-27 | 3,269 | -250 | 0.07 | 4,543,847 | 797,636 | 244.0 | 2008-03-25 |
| 2384 | 2008-03-26 | 3,519 | 50 | 0.08 | 4,543,847 | 858,636 | 244.0 | 2008-03-20 |
| 2385 | 2008-03-25 | 3,469 | 675 | 0.08 | 4,543,847 | 763,180 | 220.0 | 2008-03-19 |
| 2386 | 2008-03-20 | 2,794 | -125 | 0.06 | 4,543,847 | 771,144 | 276.0 | 2008-03-18 |
| 2387 | 2008-03-19 | 2,919 | -12 | 0.06 | 4,543,847 | 793,968 | 272.0 | 2008-03-17 |
| 2388 | 2008-03-06 | 2,931 | 250 | 0.06 | 4,543,847 | 937,920 | 320.0 | 2008-03-04 |
| 2389 | 2008-03-05 | 2,681 | 37 | 0.06 | 4,543,847 | 879,368 | 328.0 | 2008-03-03 |
| 2390 | 2008-03-04 | 2,644 | 38 | 0.06 | 4,543,847 | 898,960 | 340.0 | 2008-02-29 |
| 2391 | 2008-02-29 | 2,606 | -150 | 0.06 | 4,543,847 | 802,648 | 308.0 | 2008-02-27 |
| 2392 | 2008-02-28 | 2,756 | 125 | 0.06 | 4,543,847 | 793,728 | 288.0 | 2008-02-26 |
| 2393 | 2008-02-27 | 2,631 | 25 | 0.06 | 4,543,847 | 747,204 | 284.0 | 2008-02-25 |
| 2394 | 2008-02-26 | 2,606 | 37 | 0.06 | 4,543,847 | 760,952 | 292.0 | 2008-02-22 |
| 2395 | 2008-02-25 | 2,569 | -112 | 0.06 | 4,543,847 | 770,700 | 300.0 | 2008-02-21 |
| 2396 | 2008-02-22 | 2,681 | 125 | 0.06 | 4,543,847 | 761,404 | 284.0 | 2008-02-20 |
| 2397 | 2008-02-21 | 2,556 | -38 | 0.06 | 4,543,847 | 736,128 | 288.0 | 2008-02-19 |
| 2398 | 2008-02-20 | 2,594 | 25 | 0.06 | 4,543,847 | 695,192 | 268.0 | 2008-02-18 |
| 2399 | 2008-02-19 | 2,569 | 25 | 0.06 | 4,543,847 | 667,940 | 260.0 | 2008-02-15 |
| 2400 | 2008-02-04 | 2,544 | 125 | 0.06 | 4,543,847 | 681,792 | 268.0 | 2008-01-31 |
| 2401 | 2008-01-25 | 2,419 | 38 | 0.05 | 4,543,847 | 716,024 | 296.0 | 2008-01-23 |
| 2402 | 2008-01-23 | 2,381 | -88 | 0.05 | 4,543,847 | 742,872 | 312.0 | 2008-01-21 |
| 2403 | 2008-01-15 | 2,469 | 125 | 0.05 | 4,543,847 | 839,460 | 340.0 | 2008-01-11 |
| 2404 | 2008-01-10 | 2,344 | -250 | 0.05 | 4,543,847 | 825,088 | 352.0 | 2008-01-08 |
| 2405 | 2008-01-08 | 2,594 | 88 | 0.06 | 4,543,847 | 923,464 | 356.0 | 2008-01-04 |
| 2406 | 2008-01-04 | 2,506 | -88 | 0.06 | 4,543,847 | 852,040 | 340.0 | 2008-01-02 |
| 2407 | 2008-01-03 | 2,594 | 125 | 0.06 | 4,543,847 | 861,208 | 332.0 | 2007-12-28 |
| 2408 | 2007-12-28 | 2,469 | 100 | 0.05 | 4,543,847 | 790,080 | 320.0 | 2007-12-21 |
| 2409 | 2007-12-18 | 2,369 | -125 | 0.05 | 4,543,847 | 833,888 | 352.0 | 2007-12-14 |
| 2410 | 2007-12-17 | 2,494 | 25 | 0.05 | 4,543,847 | 887,864 | 356.0 | 2007-12-13 |
| 2411 | 2007-12-03 | 2,469 | -87 | 0.05 | 4,543,847 | 928,344 | 376.0 | 2007-11-29 |
| 2412 | 2007-11-30 | 2,556 | -38 | 0.06 | 4,543,847 | 920,160 | 360.0 | 2007-11-28 |
| 2413 | 2007-11-26 | 2,594 | 125 | 0.06 | 4,543,838 | 913,088 | 352.0 | 2007-11-22 |
| 2414 | 2007-11-16 | 2,469 | -125 | 0.05 | 4,543,838 | 928,344 | 376.0 | 2007-11-14 |
| 2415 | 2007-11-15 | 2,594 | 125 | 0.06 | 4,543,838 | 913,088 | 352.0 | 2007-11-13 |
| 2416 | 2007-11-12 | 2,469 | -125 | 0.05 | 4,543,838 | 948,096 | 384.0 | 2007-11-08 |
| 2417 | 2007-11-08 | 2,594 | -125 | 0.06 | 4,543,838 | 1,037,600 | 400.0 | 2007-11-06 |
| 2418 | 2007-11-07 | 2,719 | -375 | 0.06 | 4,543,838 | 1,022,344 | 376.0 | 2007-11-05 |
| 2419 | 2007-11-06 | 3,094 | 75 | 0.07 | 4,543,838 | 1,163,344 | 376.0 | 2007-11-02 |
| 2420 | 2007-11-02 | 3,019 | 550 | 0.07 | 4,543,838 | 1,183,448 | 392.0 | 2007-10-31 |
| 2421 | 2007-11-01 | 2,469 | -1,875 | 0.05 | 4,543,838 | 957,972 | 388.0 | 2007-10-30 |
| 2422 | 2007-10-31 | 4,344 | 125 | 0.10 | 4,543,838 | 1,685,472 | 388.0 | 2007-10-29 |
| 2423 | 2007-10-30 | 4,219 | -100 | 0.09 | 4,543,838 | 1,620,096 | 384.0 | 2007-10-26 |
| 2424 | 2007-10-29 | 4,319 | -100 | 0.10 | 4,543,838 | 1,658,496 | 384.0 | 2007-10-25 |
| 2425 | 2007-10-26 | 4,419 | 75 | 0.10 | 4,543,838 | 1,643,868 | 372.0 | 2007-10-24 |
| 2426 | 2007-10-25 | 4,344 | 250 | 0.10 | 4,543,838 | 1,650,720 | 380.0 | 2007-10-23 |
| 2427 | 2007-10-22 | 4,094 | -25 | 0.09 | 4,543,838 | 1,588,472 | 388.0 | 2007-10-17 |
| 2428 | 2007-10-18 | 4,119 | -100 | 0.09 | 4,543,838 | 1,565,220 | 380.0 | 2007-10-16 |
| 2429 | 2007-10-17 | 4,219 | -62 | 0.09 | 4,543,838 | 1,636,972 | 388.0 | 2007-10-15 |
| 2430 | 2007-10-16 | 4,281 | 62 | 0.09 | 4,543,838 | 1,678,152 | 392.0 | 2007-10-12 |
| 2431 | 2007-10-12 | 4,219 | -50 | 0.09 | 4,543,838 | 1,721,352 | 408.0 | 2007-10-10 |
| 2432 | 2007-10-09 | 4,269 | 213 | 0.09 | 4,543,838 | 1,690,524 | 396.0 | 2007-10-05 |
| 2433 | 2007-10-04 | 4,056 | -125 | 0.09 | 4,543,838 | 1,606,176 | 396.0 | 2007-10-02 |
| 2434 | 2007-10-03 | 4,181 | 100 | 0.09 | 4,543,838 | 1,638,952 | 392.0 | 2007-09-28 |
| 2435 | 2007-10-02 | 4,081 | -450 | 0.09 | 4,543,838 | 1,599,752 | 392.0 | 2007-09-27 |
| 2436 | 2007-09-28 | 4,531 | 100 | 0.10 | 4,503,126 | 1,848,648 | 408.0 | 2007-09-25 |
| 2437 | 2007-09-27 | 4,431 | -125 | 0.10 | 4,503,126 | 1,772,400 | 400.0 | 2007-09-24 |
| 2438 | 2007-09-25 | 4,556 | -63 | 0.10 | 4,503,126 | 1,858,848 | 408.0 | 2007-09-21 |
| 2439 | 2007-09-24 | 4,619 | -400 | 0.10 | 4,503,126 | 1,958,456 | 424.0 | 2007-09-20 |
| 2440 | 2007-09-21 | 5,019 | -187 | 0.11 | 4,503,126 | 1,927,296 | 384.0 | 2007-09-19 |
| 2441 | 2007-09-20 | 5,206 | 187 | 0.12 | 4,503,126 | 1,936,632 | 372.0 | 2007-09-18 |
| 2442 | 2007-09-19 | 5,019 | 25 | 0.11 | 4,503,126 | 1,927,296 | 384.0 | 2007-09-17 |
| 2443 | 2007-09-14 | 4,994 | -187 | 0.11 | 4,503,126 | 1,917,696 | 384.0 | 2007-09-12 |
| 2444 | 2007-09-12 | 5,181 | -63 | 0.12 | 4,503,126 | 2,113,848 | 408.0 | 2007-09-10 |
| 2445 | 2007-09-10 | 5,244 | -25 | 0.12 | 4,503,126 | 2,139,552 | 408.0 | 2007-09-06 |
| 2446 | 2007-09-06 | 5,269 | -62 | 0.12 | 4,503,126 | 2,149,752 | 408.0 | 2007-09-04 |
| 2447 | 2007-09-05 | 5,331 | 275 | 0.12 | 4,503,126 | 2,260,344 | 424.0 | 2007-09-03 |
| 2448 | 2007-09-04 | 5,056 | 562 | 0.11 | 4,503,126 | 2,143,744 | 424.0 | 2007-08-31 |
| 2449 | 2007-09-03 | 4,494 | -12 | 0.10 | 4,503,126 | 1,833,552 | 408.0 | 2007-08-30 |
| 2450 | 2007-08-30 | 4,506 | -213 | 0.11 | 4,229,496 | 1,748,328 | 388.0 | 2007-08-28 |
| 2451 | 2007-08-29 | 4,719 | -112 | 0.11 | 4,229,496 | 1,887,600 | 400.0 | 2007-08-27 |
| 2452 | 2007-08-28 | 4,831 | 287 | 0.11 | 4,229,496 | 1,835,780 | 380.0 | 2007-08-24 |
| 2453 | 2007-08-27 | 4,544 | -37 | 0.11 | 4,229,496 | 1,672,192 | 368.0 | 2007-08-23 |
| 2454 | 2007-08-24 | 4,581 | -25 | 0.11 | 4,229,496 | 1,539,216 | 336.0 | 2007-08-22 |
| 2455 | 2007-08-21 | 4,606 | 50 | 0.11 | 4,229,496 | 1,473,920 | 320.0 | 2007-08-17 |
| 2456 | 2007-08-14 | 4,556 | -13 | 0.11 | 4,229,496 | 1,658,384 | 364.0 | 2007-08-10 |
| 2457 | 2007-08-13 | 4,569 | 125 | 0.11 | 4,229,496 | 1,791,048 | 392.0 | 2007-08-09 |
| 2458 | 2007-08-10 | 4,444 | 275 | 0.11 | 4,229,496 | 1,724,272 | 388.0 | 2007-08-08 |
| 2459 | 2007-08-09 | 4,169 | 125 | 0.10 | 4,229,496 | 1,667,600 | 400.0 | 2007-08-07 |
| 2460 | 2007-08-08 | 4,044 | 125 | 0.10 | 4,229,496 | 1,617,600 | 400.0 | 2007-08-06 |
| 2461 | 2007-08-03 | 3,919 | 288 | 0.09 | 4,229,496 | 1,755,712 | 448.0 | 2007-08-01 |
| 2462 | 2007-08-02 | 3,631 | 300 | 0.09 | 4,229,496 | 1,713,832 | 472.0 | 2007-07-31 |
| 2463 | 2007-08-01 | 3,331 | 37 | 0.08 | 4,229,496 | 1,572,232 | 472.0 | 2007-07-30 |
| 2464 | 2007-07-31 | 3,294 | 63 | 0.08 | 4,229,496 | 1,554,768 | 472.0 | 2007-07-27 |
| 2465 | 2007-07-30 | 3,231 | 187 | 0.08 | 4,222,286 | 1,576,728 | 488.0 | 2007-07-26 |
| 2466 | 2007-07-27 | 3,044 | 50 | 0.07 | 4,222,286 | 1,534,176 | 504.0 | 2007-07-25 |
| 2467 | 2007-07-26 | 2,994 | 13 | 0.07 | 4,222,286 | 1,556,880 | 520.0 | 2007-07-24 |
| 2468 | 2007-07-25 | 2,981 | -113 | 0.07 | 4,222,286 | 1,550,120 | 520.0 | 2007-07-23 |
| 2469 | 2007-07-23 | 3,094 | -112 | 0.07 | 4,222,286 | 1,435,616 | 464.0 | 2007-07-19 |
| 2470 | 2007-07-20 | 3,206 | 100 | 0.08 | 4,222,286 | 1,513,232 | 472.0 | 2007-07-18 |
| 2471 | 2007-07-19 | 3,106 | 450 | 0.07 | 4,222,286 | 1,466,032 | 472.0 | 2007-07-17 |
| 2472 | 2007-07-18 | 2,656 | 375 | 0.06 | 4,222,286 | 1,232,384 | 464.0 | 2007-07-16 |
| 2473 | 2007-07-17 | 2,281 | 87 | 0.05 | 4,222,286 | 1,040,136 | 456.0 | 2007-07-13 |
| 2474 | 2007-07-16 | 2,194 | 300 | 0.05 | 4,222,286 | 1,000,464 | 456.0 | 2007-07-12 |
| 2475 | 2007-07-13 | 1,894 | -87 | 0.04 | 4,222,286 | 878,816 | 464.0 | 2007-07-11 |
| 2476 | 2007-07-12 | 1,981 | 12 | 0.05 | 4,222,286 | 950,880 | 480.0 | 2007-07-10 |
| 2477 | 2007-07-11 | 1,969 | -100 | 0.05 | 4,222,286 | 960,872 | 488.0 | 2007-07-09 |
| 2478 | 2007-07-10 | 2,069 | 125 | 0.05 | 4,222,286 | 1,026,224 | 496.0 | 2007-07-06 |
| 2479 | 2007-07-09 | 1,944 | -87 | 0.05 | 4,222,286 | 964,224 | 496.0 | 2007-07-05 |
| 2480 | 2007-07-06 | 2,031 | 87 | 0.05 | 4,222,286 | 1,007,376 | 496.0 | 2007-07-04 |
| 2481 | 2007-07-05 | 1,944 | -237 | 0.05 | 4,222,286 | 1,010,880 | 520.0 | 2007-07-03 |
| 2482 | 2007-07-04 | 2,181 | 150 | 0.05 | 4,222,286 | 1,151,568 | 528.0 | 2007-06-29 |
| 2483 | 2007-06-27 | 2,031 | 262 | 0.05 | 3,940,388 | 1,234,848 | 608.0 | 2007-06-25 |
| 2484 | 2007-06-26 | 1,769 | 0.04 | 3,940,388 | 919,880 | 520.0 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group