China Zenith Chemical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00362  2001-05-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.015 2026-02-02
2 2026-02-03 0.015 2026-01-30
3 2025-03-12 2,054,770 -110,000 0.15 1,351,548,168 43,150 0.021 2025-03-10
4 2025-03-10 2,164,770 40,000 0.16 1,351,548,168 45,460 0.021 2025-03-06
5 2025-03-06 2,124,770 -200,000 0.16 1,351,548,168 44,620 0.021 2025-03-04
6 2025-03-04 2,324,770 -220,000 0.17 1,351,548,168 60,444 0.026 2025-02-28
7 2025-03-03 2,544,770 -180,000 0.19 1,351,548,168 71,254 0.028 2025-02-27
8 2025-02-25 2,724,770 380,000 0.20 1,351,548,168 84,468 0.031 2025-02-21
9 2025-01-13 2,344,770 -70,000 0.17 1,351,548,168 180,547 0.077 2025-01-09
10 2025-01-07 2,414,770 500,000 0.18 1,351,548,168 188,352 0.078 2025-01-03
11 2025-01-06 1,914,770 -500,000 0.14 1,351,548,168 147,437 0.077 2025-01-02
12 2025-01-02 2,414,770 -20,000 0.18 1,351,548,168 188,352 0.078 2024-12-27
13 2024-12-30 2,434,770 10,000 0.18 1,351,548,168 185,043 0.076 2024-12-23
14 2024-12-27 2,424,770 -490,000 0.18 1,351,548,168 193,982 0.080 2024-12-20
15 2024-12-20 2,914,770 -3,800,000 0.22 1,351,548,168 239,011 0.082 2024-12-18
16 2024-12-19 6,714,770 4,450,000 0.50 1,351,548,168 537,182 0.080 2024-12-17
17 2024-12-04 2,264,770 400,000 0.17 1,351,548,168 192,505 0.085 2024-12-02
18 2024-10-25 1,864,770 -20,000 0.14 1,351,548,168 139,858 0.075 2024-10-23
19 2024-10-08 1,884,770 -550,000 0.14 1,351,548,168 169,629 0.090 2024-10-04
20 2024-10-04 2,434,770 -610,000 0.18 1,351,548,168 194,782 0.080 2024-10-02
21 2024-10-03 3,044,770 -330,000 0.23 1,351,548,168 246,626 0.081 2024-09-30
22 2024-10-02 3,374,770 -60,000 0.25 1,351,548,168 232,859 0.069 2024-09-27
23 2024-09-24 3,434,770 -260,000 0.25 1,351,548,168 302,260 0.088 2024-09-20
24 2024-09-17 3,694,770 -310,000 0.27 1,351,548,168 325,140 0.088 2024-09-13
25 2024-09-13 4,004,770 -100,000 0.30 1,351,548,168 360,429 0.090 2024-09-11
26 2024-09-04 4,104,770 530,000 0.30 1,351,548,168 402,267 0.098 2024-09-02
27 2024-09-02 3,574,770 -40,000 0.26 1,351,548,168 364,627 0.102 2024-08-29
28 2024-08-30 3,614,770 1,020,000 0.27 1,351,548,168 365,092 0.101 2024-08-28
29 2024-08-29 2,594,770 250,000 0.19 1,351,548,168 262,072 0.101 2024-08-27
30 2024-08-28 2,344,770 160,000 0.17 1,351,548,168 250,890 0.107 2024-08-26
31 2024-08-27 2,184,770 560,000 0.16 1,351,548,168 231,586 0.106 2024-08-23
32 2024-08-26 1,624,770 -2,850,000 0.12 1,351,548,168 173,850 0.107 2024-08-22
33 2024-08-22 4,474,770 -125 0.33 1,351,548,168 451,952 0.101 2024-08-20
34 2024-07-17 4,474,895 -70,000 0.33 1,351,548,168 465,389 0.104 2024-07-15
35 2024-07-11 4,544,895 -80,000 0.34 1,351,548,168 454,490 0.100 2024-07-09
36 2024-07-10 4,624,895 -2,250,000 0.34 1,351,548,168 480,989 0.104 2024-07-08
37 2024-06-21 6,874,895 150,000 0.65 1,051,548,168 687,490 0.100 2024-06-19
38 2024-06-12 6,724,895 100,000 0.64 1,051,548,168 685,939 0.102 2024-06-07
39 2024-05-23 6,624,895 -150,000 0.63 1,051,548,168 675,739 0.102 2024-05-21
40 2024-05-21 6,774,895 -100,000 0.64 1,051,548,168 704,589 0.104 2024-05-17
41 2024-05-17 6,874,895 50,000 0.65 1,051,548,168 708,114 0.103 2024-05-14
42 2024-05-16 6,824,895 -100,000 0.65 1,051,548,168 723,439 0.106 2024-05-13
43 2024-05-14 6,924,895 5,700,000 0.66 1,051,548,168 734,039 0.106 2024-05-10
44 2024-05-06 1,224,895 -100,000 0.12 1,051,548,168 122,490 0.100 2024-05-02
45 2024-03-26 1,324,895 -10,000 0.15 879,628,168 133,814 0.101 2024-03-22
46 2024-03-19 1,334,895 310,000 0.15 879,628,168 138,829 0.104 2024-03-15
47 2024-03-18 1,024,895 150,000 0.12 879,628,168 110,689 0.108 2024-03-14
48 2024-03-15 874,895 60,000 0.10 879,628,168 101,488 0.116 2024-03-13
49 2024-03-14 814,895 60,000 0.09 879,628,168 85,564 0.105 2024-03-12
50 2024-03-13 754,895 100,000 0.09 879,628,168 79,264 0.105 2024-03-11
51 2024-03-06 654,895 -200,000 0.07 879,628,168 61,560 0.094 2024-03-04
52 2023-11-29 854,895 200,000 0.16 541,828,168 118,830 0.139 2023-11-27
53 2023-11-15 654,895 -20,000 0.12 541,828,168 96,924 0.148 2023-11-13
54 2023-11-13 674,895 500,000 0.12 541,828,168 108,658 0.161 2023-11-09
55 2023-11-09 174,895 -30,000 0.03 541,828,168 22,736 0.130 2023-11-07
56 2023-11-08 204,895 30,000 0.04 541,828,168 25,202 0.123 2023-11-06
57 2023-10-04 174,895 20,000 0.03 527,548,168 27,284 0.156 2023-09-29
58 2023-09-13 154,895 -1,375 0.03 527,548,168 108,427 0.700 2023-09-11
59 2023-05-05 156,270 -625 0.03 527,548,168 36,567 0.234 2023-05-03
60 2023-03-23 156,895 60,000 0.03 527,548,168 34,831 0.222 2023-03-21
61 2023-02-27 96,895 -90,000 0.02 527,548,168 23,933 0.247 2023-02-23
62 2023-02-21 186,895 90,000 0.04 527,548,168 52,331 0.280 2023-02-17
63 2023-02-10 96,895 -15,000 0.02 527,548,168 23,255 0.240 2023-02-08
64 2023-02-08 111,895 -25 0.02 527,548,168 24,505 0.219 2023-02-06
65 2023-01-30 111,920 -50,000 0.02 527,548,168 23,279 0.208 2023-01-26
66 2022-12-19 161,920 -1 0.11 150,728,048 32,384 0.200 2022-12-15
67 2022-10-24 161,921 -1,500 0.11 150,728,049 32,384 0.200 2022-10-20
68 2022-10-06 163,421 -100,000 0.11 150,728,049 39,221 0.240 2022-10-03
69 2022-09-20 263,421 50,000 0.17 150,728,049 84,295 0.320 2022-09-16
70 2022-09-14 213,421 50,000 0.14 150,728,049 64,026 0.300 2022-09-09
71 2022-08-04 163,421 50,000 0.11 150,728,049 84,979 0.520 2022-08-02
72 2022-06-14 113,421 5,000 0.09 133,028,049 163,326 1.440 2022-06-10
73 2022-06-01 108,421 15,000 0.08 133,028,049 132,274 1.220 2022-05-30
74 2022-04-12 93,421 -35,000 0.07 133,028,049 168,158 1.800 2022-04-08
75 2022-03-31 128,421 35,000 0.10 133,028,049 226,021 1.760 2022-03-29
76 2022-03-22 93,421 5,000 0.07 133,028,049 173,763 1.860 2022-03-18
77 2022-03-08 88,421 -500 0.07 133,028,049 175,074 1.980 2022-03-04
78 2022-01-28 88,921 -25,000 0.07 133,028,049 188,513 2.120 2022-01-26
79 2022-01-18 113,921 -12,500 0.09 133,028,049 271,132 2.380 2022-01-14
80 2022-01-14 126,421 5,000 0.10 133,028,049 308,467 2.440 2022-01-12
81 2022-01-13 121,421 7,500 0.09 133,028,049 293,839 2.420 2022-01-11
82 2022-01-10 113,921 -7,000 0.09 133,028,049 264,297 2.320 2022-01-06
83 2022-01-07 120,921 -5,000 0.09 133,028,049 290,210 2.400 2022-01-05
84 2021-12-29 125,921 5,000 0.14 88,685,366 271,989 2.160 2021-12-23
85 2021-12-28 120,921 -4,000 0.14 88,685,366 244,260 2.020 2021-12-22
86 2021-12-22 124,921 -15,000 0.14 88,685,366 252,340 2.020 2021-12-20
87 2021-12-21 139,921 -1,500 0.16 88,685,366 285,439 2.040 2021-12-17
88 2021-12-03 141,421 -1,000 0.16 88,685,366 308,298 2.180 2021-12-01
89 2021-11-26 142,421 20,000 0.16 88,685,366 301,933 2.120 2021-11-24
90 2021-11-24 122,421 -10,000 0.14 88,685,366 318,295 2.600 2021-11-22
91 2021-11-08 132,421 -2,500 0.15 88,685,366 389,318 2.940 2021-11-04
92 2021-10-05 134,921 25,000 0.15 88,685,366 545,081 4.040 2021-09-30
93 2021-09-14 109,921 1,000 0.12 88,685,366 516,629 4.700 2021-09-10
94 2021-09-02 108,921 7,500 0.14 80,185,366 609,958 5.600 2021-08-31
95 2021-07-29 101,421 -5,000 0.13 80,185,366 446,252 4.400 2021-07-27
96 2021-07-28 106,421 5,000 0.13 80,185,366 542,747 5.100 2021-07-26
97 2021-07-22 101,421 -3,500 0.13 80,185,366 537,531 5.300 2021-07-20
98 2021-07-21 104,921 3,500 0.13 80,185,366 566,573 5.400 2021-07-19
99 2021-07-07 101,421 -5,000 0.13 80,185,366 557,816 5.500 2021-07-05
100 2021-06-15 106,421 -4,500 0.13 80,185,366 606,600 5.700 2021-06-10
101 2021-06-07 110,921 4,000 0.15 75,185,366 709,894 6.400 2021-06-03
102 2021-06-04 106,921 5,875 0.14 75,185,366 737,755 6.900 2021-06-02
103 2021-05-27 101,046 -1,000 0.13 75,185,366 626,485 6.200 2021-05-25
104 2021-05-04 102,046 -2,500 0.14 75,185,366 693,913 6.800 2021-04-30
105 2021-04-30 104,546 2,500 0.14 75,185,366 763,186 7.300 2021-04-28
106 2021-04-29 102,046 -1,500 0.14 74,535,366 775,550 7.600 2021-04-27
107 2021-04-28 103,546 15,500 0.14 74,535,366 818,013 7.900 2021-04-26
108 2021-04-27 88,046 1,500 0.12 74,535,366 677,954 7.700 2021-04-23
109 2021-04-26 86,546 5,000 0.12 74,535,366 631,786 7.300 2021-04-22
110 2021-04-23 81,546 5,000 0.11 74,535,366 570,822 7.000 2021-04-21
111 2021-04-13 76,546 3,500 0.10 74,535,366 520,513 6.800 2021-04-09
112 2021-04-12 73,046 5,000 0.10 74,535,366 496,713 6.800 2021-04-08
113 2021-03-30 68,046 -10,000 0.09 74,535,366 462,713 6.800 2021-03-26
114 2021-03-29 78,046 10,000 0.10 74,535,366 499,494 6.400 2021-03-25
115 2021-03-25 68,046 -73,000 0.09 74,535,366 469,517 6.900 2021-03-23
116 2021-03-22 141,046 4,000 0.19 74,535,366 973,217 6.900 2021-03-18
117 2021-03-18 137,046 -10,000 0.18 74,535,366 986,731 7.200 2021-03-16
118 2021-02-26 147,046 10,000 0.20 74,535,366 1,014,617 6.900 2021-02-24
119 2021-02-25 137,046 2,500 0.18 74,535,366 986,731 7.200 2021-02-23
120 2021-02-23 134,546 5,000 0.18 74,535,366 1,103,277 8.200 2021-02-19
121 2021-02-19 129,546 7,500 0.17 74,535,366 1,295,460 10.00 2021-02-17
122 2021-02-03 122,046 -1,000 0.17 72,410,366 756,685 6.200 2021-02-01
123 2021-01-26 123,046 -4,000 0.17 72,410,366 787,494 6.400 2021-01-22
124 2021-01-20 127,046 -5,000 0.18 72,410,366 825,799 6.500 2021-01-18
125 2021-01-12 132,046 -8,000 0.18 72,410,366 858,299 6.500 2021-01-08
126 2020-12-16 140,046 3,000 0.20 69,910,366 1,050,345 7.500 2020-12-14
127 2020-12-15 137,046 -5,000 0.20 69,910,366 1,014,140 7.400 2020-12-11
128 2020-11-19 142,046 2,500 0.20 69,360,366 1,051,140 7.400 2020-11-17
129 2020-11-12 139,546 -5,000 0.20 69,360,366 1,004,731 7.200 2020-11-10
130 2020-11-09 144,546 2,000 0.21 69,360,366 1,084,095 7.500 2020-11-05
131 2020-11-03 142,546 5,000 0.21 69,360,366 1,069,095 7.500 2020-10-30
132 2020-10-27 137,546 5,000 0.20 68,810,366 1,004,086 7.300 2020-10-22
133 2020-09-29 132,546 -500 0.19 68,260,366 914,567 6.900 2020-09-25
134 2020-09-24 133,046 500 0.19 68,260,366 918,017 6.900 2020-09-22
135 2020-09-04 132,546 3,000 0.19 68,260,366 1,086,877 8.200 2020-09-02
136 2020-08-31 129,546 -125 0.19 68,260,366 958,640 7.400 2020-08-27
137 2020-08-28 129,671 1,500 0.19 67,535,366 972,533 7.500 2020-08-26
138 2020-08-27 128,171 -550 0.19 67,535,366 948,465 7.400 2020-08-25
139 2020-08-24 128,721 -5,000 0.19 67,535,366 991,152 7.700 2020-08-20
140 2020-08-19 133,721 -5,000 0.20 67,535,366 842,442 6.300 2020-08-17
141 2020-08-17 138,721 -5,000 0.21 67,535,366 915,559 6.600 2020-08-13
142 2020-08-13 143,721 10,000 0.21 67,535,366 862,326 6.000 2020-08-11
143 2020-08-11 133,721 -6,000 0.20 67,535,366 1,029,652 7.700 2020-08-07
144 2020-08-07 139,721 -5,000 0.21 67,535,366 1,117,768 8.000 2020-08-05
145 2020-08-06 144,721 5,000 0.21 67,535,366 1,172,240 8.100 2020-08-04
146 2020-08-04 139,721 5,000 0.21 67,535,366 1,159,684 8.300 2020-07-31
147 2020-07-30 134,721 -5,000 0.20 66,996,366 1,050,824 7.800 2020-07-28
148 2020-07-29 139,721 5,000 0.21 66,996,366 1,089,824 7.800 2020-07-27
149 2020-07-28 134,721 5,000 0.20 66,996,366 1,077,768 8.000 2020-07-24
150 2020-07-24 129,721 2,500 0.19 66,996,366 1,037,768 8.000 2020-07-22
151 2020-07-20 127,221 -2,500 0.19 66,996,366 1,005,046 7.900 2020-07-16
152 2020-07-15 129,721 5,000 0.19 66,996,366 1,141,545 8.800 2020-07-13
153 2020-07-13 124,721 -5,000 0.19 66,996,366 1,010,240 8.100 2020-07-09
154 2020-07-10 129,721 5,500 0.19 66,996,366 1,024,796 7.900 2020-07-08
155 2020-07-09 124,221 5,000 0.19 66,996,366 931,658 7.500 2020-07-07
156 2020-07-07 119,221 -1,000 0.18 66,996,366 846,469 7.100 2020-07-03
157 2020-07-06 120,221 -2,500 0.18 66,996,366 877,613 7.300 2020-07-02
158 2020-06-29 122,721 500 0.18 66,996,366 920,408 7.500 2020-06-24
159 2020-06-26 122,221 1,500 0.18 66,996,366 892,213 7.300 2020-06-23
160 2020-06-23 120,721 -500 0.18 66,996,366 724,326 6.000 2020-06-19
161 2020-06-17 121,221 -13,500 0.18 66,996,366 751,570 6.200 2020-06-15
162 2020-06-16 134,721 -2,500 0.20 66,996,366 808,326 6.000 2020-06-12
163 2020-06-15 137,221 -2,500 0.20 66,996,366 933,103 6.800 2020-06-11
164 2020-06-09 139,721 -1,000 0.21 66,996,366 992,019 7.100 2020-06-05
165 2020-06-08 140,721 2,000 0.21 66,996,366 1,139,840 8.100 2020-06-04
166 2020-05-29 138,721 3,500 0.21 66,996,366 1,317,850 9.500 2020-05-27
167 2020-05-25 135,221 500 0.20 66,996,366 1,244,033 9.200 2020-05-21
168 2020-05-21 134,721 -7,500 0.20 66,996,366 1,225,961 9.100 2020-05-19
169 2020-05-20 142,221 -2,000 0.21 66,996,366 1,365,322 9.600 2020-05-18
170 2020-05-19 144,221 -5,500 0.22 66,996,366 1,471,054 10.20 2020-05-15
171 2020-05-18 149,721 8,500 0.22 66,996,366 1,527,154 10.20 2020-05-14
172 2020-05-15 141,221 2,500 0.21 66,996,366 1,398,088 9.900 2020-05-13
173 2020-05-13 138,721 -500 0.21 66,996,366 1,234,617 8.900 2020-05-11
174 2020-05-11 139,221 2,500 0.21 66,996,366 1,155,534 8.300 2020-05-07
175 2020-04-27 136,721 500 0.20 66,921,366 1,080,096 7.900 2020-04-23
176 2020-04-21 136,221 500 0.20 66,921,366 1,103,390 8.100 2020-04-17
177 2020-04-20 135,721 2,500 0.20 66,921,366 1,112,912 8.200 2020-04-16
178 2020-04-17 133,221 -10,500 0.20 66,921,366 1,052,446 7.900 2020-04-15
179 2020-03-31 143,721 4,500 0.21 66,921,366 1,350,977 9.400 2020-03-27
180 2020-03-27 139,221 9,500 0.21 66,771,366 1,280,833 9.200 2020-03-25
181 2020-03-25 129,721 -3,000 0.19 66,771,366 1,141,545 8.800 2020-03-23
182 2020-03-24 132,721 -10,500 0.20 66,771,366 1,207,761 9.100 2020-03-20
183 2020-03-23 143,221 -28,000 0.21 66,771,366 1,274,667 8.900 2020-03-19
184 2020-03-20 171,221 9,500 0.26 66,771,366 1,677,966 9.800 2020-03-18
185 2020-03-19 161,721 500 0.24 66,771,366 1,552,522 9.600 2020-03-17
186 2020-03-17 161,221 1,000 0.24 66,771,366 1,612,210 10.00 2020-03-13
187 2020-03-16 160,221 1,500 0.24 66,771,366 1,522,100 9.500 2020-03-12
188 2020-03-12 158,721 -1,000 0.24 66,771,366 1,571,338 9.900 2020-03-10
189 2020-03-10 159,721 1,500 0.24 66,771,366 1,597,210 10.00 2020-03-06
190 2020-03-09 158,221 20,500 0.24 66,771,366 1,613,854 10.20 2020-03-05
191 2020-03-03 137,721 -17,000 0.21 66,771,366 1,294,577 9.400 2020-02-28
192 2020-02-26 154,721 15,000 0.23 66,771,366 1,454,377 9.400 2020-02-24
193 2020-02-20 139,721 -8,500 0.21 66,771,366 1,453,098 10.40 2020-02-18
194 2020-02-19 148,221 10,000 0.22 66,771,366 1,571,143 10.60 2020-02-17
195 2020-02-13 138,221 -10,625 0.21 66,771,366 1,437,498 10.40 2020-02-11
196 2020-02-12 148,846 9,875 0.22 66,771,366 1,518,229 10.20 2020-02-10
197 2020-02-10 138,971 -25,500 0.21 66,771,366 1,320,225 9.500 2020-02-06
198 2020-02-07 164,471 25,500 0.25 66,771,366 1,529,580 9.300 2020-02-05
199 2020-01-30 138,971 23,500 0.21 66,771,366 1,056,180 7.600 2020-01-23
200 2020-01-29 115,471 13,500 0.17 66,771,366 762,109 6.600 2020-01-22
201 2020-01-22 101,971 -11,500 0.15 66,771,366 622,023 6.100 2020-01-20
202 2020-01-03 113,471 -2,500 0.17 66,771,366 726,214 6.400 2019-12-30
203 2019-12-03 115,971 -9,500 0.17 66,771,366 800,200 6.900 2019-11-29
204 2019-11-15 125,471 1,500 0.19 66,621,366 991,221 7.900 2019-11-13
205 2019-11-14 123,971 8,000 0.19 66,621,366 991,768 8.000 2019-11-12
206 2019-11-08 115,971 2,500 0.17 66,621,366 950,962 8.200 2019-11-06
207 2019-06-13 113,471 5,000 0.17 66,621,366 703,520 6.200 2019-06-11
208 2019-06-12 108,471 5,500 0.16 66,621,366 650,826 6.000 2019-06-10
209 2019-05-23 102,971 -26,500 0.15 66,621,366 669,312 6.500 2019-05-21
210 2019-04-29 129,471 -5,000 0.19 66,521,366 1,009,874 7.800 2019-04-25
211 2019-04-26 134,471 3,500 0.20 66,521,366 954,744 7.100 2019-04-24
212 2019-04-24 130,971 4,000 0.20 66,521,366 1,021,574 7.800 2019-04-18
213 2019-04-23 126,971 7,500 0.19 66,521,366 1,117,345 8.800 2019-04-17
214 2019-02-22 119,471 -3,125 0.18 66,521,366 800,456 6.700 2019-02-20
215 2019-01-18 122,596 3,000 0.18 66,521,366 907,210 7.400 2019-01-16
216 2019-01-04 119,596 5,000 0.18 66,521,366 837,172 7.000 2019-01-02
217 2019-01-03 114,596 12,000 0.17 66,521,366 802,172 7.000 2018-12-28
218 2019-01-02 102,596 18,500 0.15 66,521,366 738,691 7.200 2018-12-27
219 2018-12-04 84,096 4,500 0.15 55,521,366 555,034 6.600 2018-11-30
220 2018-12-03 79,596 8,500 0.14 55,521,366 525,334 6.600 2018-11-29
221 2018-11-30 71,096 12,375 0.13 55,521,366 455,014 6.400 2018-11-28
222 2018-11-22 58,721 4,500 0.11 55,521,366 375,814 6.400 2018-11-20
223 2018-09-14 54,221 -8,000 0.10 55,521,366 357,859 6.600 2018-09-12
224 2018-08-31 62,221 -8,000 0.11 55,521,366 435,547 7.000 2018-08-29
225 2018-08-10 70,221 -14,500 0.13 55,521,366 505,591 7.200 2018-08-08
226 2018-08-01 84,721 10,500 0.15 55,521,366 652,352 7.700 2018-07-30
227 2018-07-30 74,221 3,125 0.13 55,521,366 564,080 7.600 2018-07-26
228 2018-07-27 71,096 2,500 0.13 55,521,366 547,439 7.700 2018-07-25
229 2018-07-26 68,596 14,500 0.12 55,521,366 535,049 7.800 2018-07-24
230 2018-07-25 54,096 9,000 0.10 55,521,366 427,358 7.900 2018-07-23
231 2018-07-24 45,096 5,500 0.08 55,521,366 360,768 8.000 2018-07-20
232 2018-07-23 39,596 13,500 0.07 55,521,366 312,808 7.900 2018-07-19
233 2018-05-29 26,096 -29,500 0.05 55,521,366 216,597 8.300 2018-05-25
234 2018-05-15 55,596 -150 0.10 55,521,366 422,530 7.600 2018-05-11
235 2018-05-14 55,746 -6,000 0.10 55,521,366 429,244 7.700 2018-05-10
236 2018-05-03 61,746 -2,812 0.11 55,521,366 493,968 8.000 2018-04-30
237 2018-04-20 64,558 10,000 0.12 55,521,366 490,641 7.600 2018-04-18
238 2018-04-19 54,558 5,000 0.10 55,521,366 420,097 7.700 2018-04-17
239 2018-02-06 49,558 -35,000 0.09 55,521,366 396,464 8.000 2018-02-02
240 2018-02-01 84,558 -2,500 0.15 55,521,366 701,831 8.300 2018-01-30
241 2018-01-29 87,058 -4,000 0.16 55,521,366 722,581 8.300 2018-01-25
242 2018-01-24 91,058 -66,500 0.16 55,521,366 773,993 8.500 2018-01-22
243 2018-01-23 157,558 -25,000 0.28 55,521,366 1,418,022 9.000 2018-01-19
244 2018-01-22 182,558 -5,000 0.33 55,521,366 1,752,557 9.600 2018-01-18
245 2018-01-17 187,558 500 0.34 55,521,366 1,856,824 9.900 2018-01-15
246 2018-01-16 187,058 2,000 0.34 55,521,366 1,945,403 10.40 2018-01-12
247 2018-01-15 185,058 56,500 0.33 55,521,366 1,887,592 10.20 2018-01-11
248 2018-01-11 128,558 -12,000 0.23 55,521,366 1,182,734 9.200 2018-01-09
249 2018-01-10 140,558 -26,000 0.25 55,521,366 1,307,189 9.300 2018-01-08
250 2018-01-09 166,558 24,500 0.30 55,521,366 1,449,055 8.700 2018-01-05
251 2018-01-08 142,058 -20,000 0.26 55,521,366 1,250,110 8.800 2018-01-04
252 2018-01-05 162,058 -8,000 0.29 55,521,366 1,231,641 7.600 2018-01-03
253 2018-01-04 170,058 1,000 0.31 55,521,366 1,258,429 7.400 2018-01-02
254 2017-12-21 169,058 1,500 0.30 55,521,366 1,234,123 7.300 2017-12-19
255 2017-12-20 167,558 -1,500 0.30 55,521,366 1,273,441 7.600 2017-12-18
256 2017-12-15 169,058 -4,000 0.30 55,521,366 1,284,841 7.600 2017-12-13
257 2017-12-14 173,058 -7,500 0.31 55,521,366 1,297,935 7.500 2017-12-12
258 2017-12-13 180,558 -4,000 0.33 55,521,366 1,318,073 7.300 2017-12-11
259 2017-12-07 184,558 4,500 0.33 55,521,366 1,458,008 7.900 2017-12-05
260 2017-12-06 180,058 56,000 0.32 55,521,366 1,332,429 7.400 2017-12-04
261 2017-12-05 124,058 -1,500 0.22 55,521,366 1,265,392 10.20 2017-12-01
262 2017-12-04 125,558 4,500 0.23 55,521,366 1,456,473 11.60 2017-11-30
263 2017-11-27 121,058 5,000 0.22 55,521,366 1,452,696 12.00 2017-11-23
264 2017-11-24 116,058 29,000 0.21 55,521,366 1,369,484 11.80 2017-11-22
265 2017-11-23 87,058 29,500 0.16 55,521,366 1,044,696 12.00 2017-11-21
266 2017-11-20 57,558 20,000 0.10 55,521,366 656,161 11.40 2017-11-16
267 2017-11-16 37,558 9,500 0.07 55,521,366 405,626 10.80 2017-11-14
268 2017-11-02 28,058 -1,500 0.05 55,521,366 269,357 9.600 2017-10-31
269 2017-10-04 29,558 -27,500 0.05 55,521,366 227,597 7.700 2017-09-29
270 2017-09-29 57,058 5,000 0.10 55,521,366 484,993 8.500 2017-09-27
271 2017-09-18 52,058 -3,750 0.09 55,521,366 400,847 7.700 2017-09-14
272 2017-09-06 55,808 -2,125 0.10 55,521,366 373,914 6.700 2017-09-04
273 2017-09-05 57,933 2,000 0.10 55,521,366 382,358 6.600 2017-09-01
274 2017-08-30 55,933 -1,000 0.10 55,521,366 380,344 6.800 2017-08-28
275 2017-08-29 56,933 1,000 0.10 55,521,366 387,144 6.800 2017-08-25
276 2017-08-22 55,933 -3,000 0.10 55,521,366 385,938 6.900 2017-08-18
277 2017-08-21 58,933 3,000 0.11 55,521,366 400,744 6.800 2017-08-17
278 2017-08-17 55,933 -1,500 0.10 55,521,366 391,531 7.000 2017-08-15
279 2017-08-15 57,433 1,500 0.10 55,521,366 396,288 6.900 2017-08-11
280 2017-08-08 55,933 -1,000 0.10 55,521,366 397,124 7.100 2017-08-04
281 2017-08-07 56,933 1,500 0.10 55,521,366 404,224 7.100 2017-08-03
282 2017-08-03 55,433 -8,500 0.10 55,521,366 382,488 6.900 2017-08-01
283 2017-08-02 63,933 -4,500 0.12 55,521,366 460,318 7.200 2017-07-31
284 2017-08-01 68,433 4,000 0.12 55,521,366 479,031 7.000 2017-07-28
285 2017-07-28 64,433 500 0.12 55,521,366 444,588 6.900 2017-07-26
286 2017-07-27 63,933 -1,500 0.12 55,521,366 441,138 6.900 2017-07-25
287 2017-07-07 65,433 -3,000 0.12 53,904,366 353,338 5.400 2017-07-05
288 2017-07-06 68,433 3,000 0.13 53,904,366 369,538 5.400 2017-07-04
289 2017-07-05 65,433 -3,000 0.12 53,904,366 366,425 5.600 2017-07-03
290 2017-07-04 68,433 500 0.13 53,904,366 390,068 5.700 2017-06-30
291 2017-07-03 67,933 -1,000 0.13 53,904,366 394,011 5.800 2017-06-29
292 2017-06-30 68,933 4,000 0.13 53,904,366 386,025 5.600 2017-06-28
293 2017-06-27 64,933 -50 0.12 53,904,366 396,091 6.100 2017-06-23
294 2017-06-16 64,983 2,812 0.12 53,904,366 402,895 6.200 2017-06-14
295 2017-06-14 62,171 -3,000 0.12 53,904,366 391,677 6.300 2017-06-12
296 2017-06-12 65,171 3,000 0.12 53,904,366 410,577 6.300 2017-06-08
297 2017-05-26 62,171 -1,375 0.12 53,904,366 385,460 6.200 2017-05-24
298 2017-05-25 63,546 -4,750 0.12 53,904,366 381,276 6.000 2017-05-23
299 2017-05-24 68,296 2,625 0.13 53,904,366 409,776 6.000 2017-05-22
300 2017-05-19 65,671 -1,125 0.12 53,904,366 407,160 6.200 2017-05-17
301 2017-05-18 66,796 4,000 0.12 53,904,366 414,135 6.200 2017-05-16
302 2017-05-16 62,796 2,250 0.12 53,904,366 381,800 6.080 2017-05-12
303 2017-05-11 60,546 -4,125 0.11 53,904,366 343,901 5.680 2017-05-09
304 2017-05-08 64,671 4,125 0.12 53,904,366 382,852 5.920 2017-05-04
305 2017-05-04 60,546 -5,000 0.11 53,904,366 348,745 5.760 2017-04-28
306 2017-04-28 65,546 -3,750 0.12 53,904,366 372,301 5.680 2017-04-26
307 2017-04-20 69,296 -3,750 0.13 53,904,366 382,514 5.520 2017-04-18
308 2017-04-19 73,046 3,750 0.14 53,904,366 414,901 5.680 2017-04-13
309 2017-04-13 69,296 -4,437 0.13 53,904,366 388,058 5.600 2017-04-11
310 2017-04-11 73,733 -3,250 0.14 53,904,366 430,601 5.840 2017-04-07
311 2017-04-10 76,983 3,625 0.14 53,904,366 443,422 5.760 2017-04-06
312 2017-04-07 73,358 2,000 0.14 53,904,366 422,542 5.760 2017-04-05
313 2017-04-06 71,358 1,750 0.13 53,904,366 422,439 5.920 2017-04-03
314 2017-04-03 69,608 -3,750 0.13 53,904,366 417,648 6.000 2017-03-30
315 2017-03-31 73,358 -3,125 0.14 53,904,366 434,279 5.920 2017-03-29
316 2017-03-30 76,483 6,875 0.14 53,904,366 452,779 5.920 2017-03-28
317 2017-03-29 69,608 -3,750 0.13 53,904,366 439,923 6.320 2017-03-27
318 2017-03-20 73,358 2,500 0.14 53,904,366 451,885 6.160 2017-03-16
319 2017-03-17 70,858 -1,250 0.13 53,904,366 442,154 6.240 2017-03-15
320 2017-03-16 72,108 3,750 0.13 53,904,366 461,491 6.400 2017-03-14
321 2017-03-13 68,358 -875 0.13 53,904,366 437,491 6.400 2017-03-09
322 2017-03-09 69,233 4,375 0.13 53,904,366 492,939 7.120 2017-03-07
323 2017-03-08 64,858 -3,500 0.12 53,904,366 415,091 6.400 2017-03-06
324 2017-03-06 68,358 -3,750 0.13 53,904,366 404,679 5.920 2017-03-02
325 2017-03-02 72,108 2,750 0.13 53,904,366 449,954 6.240 2017-02-28
326 2017-03-01 69,358 13,000 0.13 53,904,366 443,891 6.400 2017-02-27
327 2017-02-28 56,358 -10,000 0.10 53,904,366 347,165 6.160 2017-02-24
328 2017-02-27 66,358 -6,000 0.12 53,904,366 419,383 6.320 2017-02-23
329 2017-02-23 72,358 2,625 0.13 53,904,366 480,457 6.640 2017-02-21
330 2017-02-22 69,733 3,375 0.13 53,904,366 412,819 5.920 2017-02-20
331 2017-02-21 66,358 -2,875 0.12 53,904,366 403,457 6.080 2017-02-17
332 2017-02-20 69,233 3,500 0.13 53,904,366 371,089 5.360 2017-02-16
333 2017-02-14 65,733 -18,875 0.12 53,904,366 362,846 5.520 2017-02-10
334 2017-02-13 84,608 1,625 0.16 53,904,366 439,962 5.200 2017-02-09
335 2017-02-08 82,983 5,875 0.15 53,904,366 424,873 5.120 2017-02-06
336 2017-02-06 77,108 -4,375 0.14 53,904,366 388,624 5.040 2017-02-02
337 2017-02-03 81,483 125 0.15 53,904,366 404,156 4.960 2017-02-01
338 2017-02-02 81,358 -1,500 0.15 53,904,366 410,044 5.040 2017-01-26
339 2017-02-01 82,858 5,750 0.15 53,904,366 410,976 4.960 2017-01-25
340 2017-01-26 77,108 -2,625 0.14 53,904,366 388,624 5.040 2017-01-24
341 2017-01-25 79,733 77,358 0.15 53,904,366 408,233 5.120 2017-01-23
342 2016-09-21 2,375 -4,875 0.01 35,936,244 17,100 7.200 2016-09-19
343 2016-08-18 7,250 1,250 0.02 35,936,244 58,000 8.000 2016-08-16
344 2016-08-11 6,000 125 0.02 35,936,244 52,320 8.720 2016-08-09
345 2016-08-04 5,875 2,125 0.02 35,936,244 46,530 7.920 2016-08-01
346 2016-08-03 3,750 -111,125 0.01 35,936,244 26,700 7.120 2016-07-29
347 2016-07-20 114,875 100,000 0.32 35,936,244 2,389,400 20.80 2016-07-18
348 2016-07-19 14,875 12,500 0.04 35,936,244 309,400 20.80 2016-07-15
349 2016-06-17 2,375 -6,125 0.01 35,936,244 50,350 21.20 2016-06-15
350 2016-06-07 8,500 -118,875 0.03 31,511,244 193,800 22.80 2016-06-03
351 2016-05-24 127,375 25,000 0.40 31,511,244 2,802,250 22.00 2016-05-20
352 2016-05-20 102,375 100,000 0.32 31,511,244 2,375,100 23.20 2016-05-18
353 2016-04-15 2,375 -500 0.01 31,511,244 58,900 24.80 2016-04-13
354 2016-04-13 2,875 -250 0.01 29,786,244 73,600 25.60 2016-04-11
355 2016-03-08 3,125 125 0.01 29,786,244 51,000 16.32 2016-03-04
356 2016-03-04 3,000 -375 0.01 29,786,244 49,920 16.64 2016-03-02
357 2016-02-29 3,375 -500 0.01 29,786,244 51,300 15.20 2016-02-25
358 2016-02-01 3,875 1,500 0.01 29,786,244 217,000 56.00 2016-01-28
359 2015-08-27 2,375 -6,250 0.01 29,786,244 129,200 54.40 2015-08-25
360 2015-08-04 8,625 -6,250 0.03 29,786,244 586,500 68.00 2015-07-31
361 2015-07-28 14,875 6,250 0.05 29,786,244 1,071,000 72.00 2015-07-24
362 2015-07-21 8,625 6,250 0.03 29,786,244 621,000 72.00 2015-07-17
363 2015-05-21 2,375 -625 0.01 29,498,744 210,900 88.80 2015-05-19
364 2015-05-05 3,000 1,375 0.01 29,498,744 230,400 76.80 2015-04-30
365 2015-04-23 1,625 250 0.01 29,211,244 111,800 68.80 2015-04-21
366 2015-04-16 1,375 375 0.00 29,211,244 81,400 59.20 2015-04-14
367 2015-03-19 1,000 -1,000 0.00 29,061,244 35,600 35.60 2015-03-17
368 2015-03-10 2,000 1,000 0.01 29,061,244 66,400 33.20 2015-03-06
369 2014-05-02 1,000 -1,250 0.00 29,061,244 21,200 21.20 2014-04-29
370 2014-04-30 2,250 -1,250 0.01 29,061,244 47,700 21.20 2014-04-28
371 2014-04-29 3,500 2,500 0.01 29,061,244 75,600 21.60 2014-04-25
372 2013-05-29 1,000 -750 0.00 28,236,244 23,200 23.20 2013-05-27
373 2013-01-24 1,750 750 0.01 27,961,244 30,660 17.52 2013-01-22
374 2012-05-07 1,000 -500 0.01 9,320,415 14,800 14.80 2012-05-03
375 2012-05-02 1,500 500 0.02 9,320,415 26,400 17.60 2012-04-27
376 2011-08-10 1,000 -1,250 0.01 9,320,415 36,000 36.00 2011-08-08
377 2011-07-07 2,250 -20,250 0.02 9,320,415 136,800 60.80 2011-07-05
378 2011-06-22 22,500 20,250 0.24 9,320,415 1,296,000 57.60 2011-06-20
379 2011-06-17 2,250 1,313 0.02 9,320,415 145,800 64.80 2011-06-15
380 2011-05-06 937 -375 0.01 9,320,415 113,939 121.6 2011-05-04
381 2011-04-29 1,312 375 0.01 9,320,415 166,886 127.2 2011-04-27
382 2011-04-04 937 -350 0.01 9,320,415 118,437 126.4 2011-03-31
383 2011-03-21 1,287 187 0.01 9,320,415 153,410 119.2 2011-03-17
384 2011-03-18 1,100 163 0.01 9,320,415 133,760 121.6 2011-03-16
385 2011-03-01 937 -25 0.01 9,320,415 134,928 144.0 2011-02-25
386 2011-02-24 962 -188 0.01 9,320,415 137,758 143.2 2011-02-22
387 2011-02-17 1,150 188 0.01 9,320,415 177,560 154.4 2011-02-15
388 2011-02-15 962 -213 0.01 9,320,415 146,224 152.0 2011-02-11
389 2011-01-17 1,175 238 0.02 7,820,415 209,620 178.4 2011-01-13
390 2011-01-12 937 312 0.01 7,820,415 202,392 216.0 2011-01-10
391 2010-11-17 625 -312 0.01 7,820,415 140,000 224.0 2010-11-15
392 2010-11-03 937 312 0.01 7,820,415 206,140 220.0 2010-11-01
393 2009-08-19 625 375 0.01 7,014,165 84,500 135.2 2009-08-17
394 2009-08-12 250 -575 0.01 4,676,110 42,000 168.0 2009-08-10
395 2008-10-31 825 -112 0.02 4,676,110 92,400 112.0 2008-10-29
396 2008-10-29 937 -13 0.02 4,676,110 132,679 141.6 2008-10-27
397 2007-11-05 950 -12 0.02 4,543,838 372,400 392.0 2007-11-01
398 2007-08-10 962 750 0.02 4,229,496 373,256 388.0 2007-08-08
399 2007-08-07 212 125 0.01 4,229,496 91,584 432.0 2007-08-03
400 2007-07-25 87 12 0.00 4,222,286 45,240 520.0 2007-07-23
401 2007-07-06 75 -25 0.00 4,222,286 37,200 496.0 2007-07-04
402 2007-07-04 100 -25 0.00 4,222,286 52,800 528.0 2007-06-29
403 2007-06-27 125 25 0.00 3,940,388 76,000 608.0 2007-06-25
404 2007-06-26 100 0.00 3,940,388 52,000 520.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top