China Zenith Chemical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00362  2001-05-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.015 2026-02-02
2 2026-02-03 0.015 2026-01-30
3 2025-03-18 29,543,841 600,000 2.19 1,351,548,168 590,877 0.020 2025-03-14
4 2025-03-07 28,943,841 1,790,000 2.14 1,351,548,168 665,708 0.023 2025-03-05
5 2025-01-03 27,153,841 3,200,000 2.01 1,351,548,168 2,145,153 0.079 2024-12-30
6 2024-12-09 23,953,841 4,000,000 1.77 1,351,548,168 2,036,076 0.085 2024-12-05
7 2024-12-05 19,953,841 6,400,000 1.48 1,351,548,168 1,696,076 0.085 2024-12-03
8 2024-11-28 13,553,841 13,200,000 1.00 1,351,548,168 881,000 0.065 2024-11-26
9 2024-11-15 353,841 -6,200,000 0.03 1,351,548,168 27,246 0.077 2024-11-13
10 2024-11-14 6,553,841 -1,800,000 0.48 1,351,548,168 504,646 0.077 2024-11-12
11 2024-08-30 8,353,841 -10,000,000 0.62 1,351,548,168 843,738 0.101 2024-08-28
12 2024-07-17 18,353,841 -2,001,500 1.36 1,351,548,168 1,908,799 0.104 2024-07-15
13 2024-06-18 20,355,341 20,000,000 1.94 1,051,548,168 2,055,889 0.101 2024-06-14
14 2024-06-03 355,341 -100,000 0.03 1,051,548,168 35,534 0.100 2024-05-30
15 2024-05-14 455,341 -11,310,000 0.04 1,051,548,168 48,266 0.106 2024-05-10
16 2024-05-13 11,765,341 -400,000 1.12 1,051,548,168 1,176,534 0.100 2024-05-09
17 2024-04-25 12,165,341 -8,820,000 1.29 943,548,168 1,216,534 0.100 2024-04-23
18 2024-04-18 20,985,341 -350,000 2.22 943,548,168 2,119,519 0.101 2024-04-16
19 2024-04-17 21,335,341 -160,000 2.26 943,548,168 2,090,863 0.098 2024-04-15
20 2024-04-16 21,495,341 -1,040,000 2.28 943,548,168 2,171,029 0.101 2024-04-12
21 2024-04-12 22,535,341 -400,000 2.39 943,548,168 2,298,605 0.102 2024-04-10
22 2024-04-11 22,935,341 -2,640,000 2.43 943,548,168 2,408,211 0.105 2024-04-09
23 2024-03-19 25,575,341 100,000 2.91 879,628,168 2,659,835 0.104 2024-03-15
24 2024-03-15 25,475,341 18,640,000 2.90 879,628,168 2,955,140 0.116 2024-03-13
25 2024-03-14 6,835,341 -1,000,000 0.78 879,628,168 717,711 0.105 2024-03-12
26 2024-03-13 7,835,341 300,000 0.89 879,628,168 822,711 0.105 2024-03-11
27 2024-02-22 7,535,341 -20,000,000 0.92 821,828,168 708,322 0.094 2024-02-20
28 2024-01-26 27,535,341 1,030,000 5.08 541,828,168 2,753,534 0.100 2024-01-24
29 2023-12-22 26,505,341 -80,000 4.89 541,828,168 2,730,050 0.103 2023-12-20
30 2023-12-20 26,585,341 -8,920,000 4.91 541,828,168 3,030,729 0.114 2023-12-18
31 2023-12-11 35,505,341 -400,000 6.55 541,828,168 3,586,039 0.101 2023-12-07
32 2023-12-06 35,905,341 -3,540,000 6.63 541,828,168 3,518,723 0.098 2023-12-04
33 2023-12-05 39,445,341 -6,850,000 7.28 541,828,168 4,457,324 0.113 2023-12-01
34 2023-12-04 46,295,341 -800,000 8.54 541,828,168 6,110,985 0.132 2023-11-30
35 2023-11-30 47,095,341 100,000 8.69 541,828,168 5,886,918 0.125 2023-11-28
36 2023-11-15 46,995,341 -1,620,000 8.67 541,828,168 6,955,310 0.148 2023-11-13
37 2023-11-14 48,615,341 -440,000 8.97 541,828,168 8,167,377 0.168 2023-11-10
38 2023-11-13 49,055,341 -490,000 9.05 541,828,168 7,897,910 0.161 2023-11-09
39 2023-11-10 49,545,341 -1,620,000 9.14 541,828,168 8,125,436 0.164 2023-11-08
40 2023-11-09 51,165,341 -2,970,000 9.44 541,828,168 6,651,494 0.130 2023-11-07
41 2023-11-08 54,135,341 -300,000 9.99 541,828,168 6,658,647 0.123 2023-11-06
42 2023-11-07 54,435,341 -200,000 10.05 541,828,168 6,151,194 0.113 2023-11-03
43 2023-11-06 54,635,341 -1,000,000 10.08 541,828,168 6,829,418 0.125 2023-11-02
44 2023-11-02 55,635,341 15,000,000 10.27 541,828,168 8,679,113 0.156 2023-10-31
45 2023-10-30 40,635,341 39,280,000 7.70 527,548,168 6,339,113 0.156 2023-10-26
46 2023-10-04 1,355,341 -100,000 0.26 527,548,168 211,433 0.156 2023-09-29
47 2023-09-25 1,455,341 1,000,000 0.28 527,548,168 662,180 0.455 2023-09-21
48 2023-08-24 455,341 -10,000 0.09 527,548,168 336,952 0.740 2023-08-22
49 2023-08-23 465,341 10,000 0.09 527,548,168 339,699 0.730 2023-08-21
50 2023-08-16 455,341 20,000 0.09 527,548,168 336,952 0.740 2023-08-14
51 2023-08-01 435,341 100,000 0.08 527,548,168 265,558 0.610 2023-07-28
52 2023-07-28 335,341 100,000 0.06 527,548,168 181,084 0.540 2023-07-26
53 2023-06-30 235,341 -150,000 0.04 527,548,168 109,434 0.465 2023-06-28
54 2023-06-23 385,341 130,000 0.07 527,548,168 159,917 0.415 2023-06-20
55 2023-06-21 255,341 20,000 0.05 527,548,168 104,690 0.410 2023-06-19
56 2023-02-14 235,341 -2,000,000 0.04 527,548,168 68,249 0.290 2023-02-10
57 2023-02-13 2,235,341 2,000,000 0.42 527,548,168 592,365 0.265 2023-02-09
58 2023-02-08 235,341 -200,000 0.04 527,548,168 51,540 0.219 2023-02-06
59 2023-02-07 435,341 -5,000,000 0.08 527,548,168 93,598 0.215 2023-02-03
60 2023-02-06 5,435,341 -19,000,000 1.03 527,548,168 1,206,646 0.222 2023-02-02
61 2023-01-30 24,435,341 24,200,000 4.63 527,548,168 5,082,551 0.208 2023-01-26
62 2023-01-27 235,341 83,750 0.04 527,548,168 49,422 0.210 2023-01-20
63 2023-01-04 151,591 -290,000 0.10 150,728,048 30,167 0.199 2022-12-30
64 2022-12-19 441,591 -1 0.29 150,728,048 88,318 0.200 2022-12-15
65 2022-12-15 441,592 -10,000 0.29 150,728,049 105,982 0.240 2022-12-13
66 2022-12-09 451,592 40,000 0.30 150,728,049 90,318 0.200 2022-12-07
67 2022-10-21 411,592 100,000 0.27 150,728,049 82,318 0.200 2022-10-19
68 2022-10-20 311,592 -25,000 0.21 150,728,049 87,246 0.280 2022-10-18
69 2022-10-18 336,592 -15,000 0.22 150,728,049 94,246 0.280 2022-10-14
70 2022-10-14 351,592 150,000 0.23 150,728,049 91,414 0.260 2022-10-12
71 2022-10-12 201,592 -10,000 0.13 150,728,049 60,478 0.300 2022-10-10
72 2022-10-11 211,592 40,000 0.14 150,728,049 63,478 0.300 2022-10-07
73 2022-09-14 171,592 -200,000 0.11 150,728,049 51,478 0.300 2022-09-09
74 2022-09-02 371,592 -425,000 0.25 150,728,049 178,364 0.480 2022-08-31
75 2022-08-26 796,592 115,000 0.53 150,728,049 334,569 0.420 2022-08-24
76 2022-08-22 681,592 -15,000 0.45 150,728,049 313,532 0.460 2022-08-18
77 2022-08-12 696,592 25,000 0.46 150,728,049 334,364 0.480 2022-08-10
78 2022-07-28 671,592 10,000 0.45 150,728,049 376,092 0.560 2022-07-26
79 2022-07-25 661,592 23,500 0.44 150,728,049 449,883 0.680 2022-07-21
80 2022-07-22 638,092 -65,000 0.42 150,728,049 497,712 0.780 2022-07-20
81 2022-07-21 703,092 465,000 0.47 150,728,049 435,917 0.620 2022-07-19
82 2022-07-20 238,092 -15,000 0.16 150,728,049 185,712 0.780 2022-07-18
83 2022-07-11 253,092 -15,000 0.17 150,728,049 339,143 1.340 2022-07-07
84 2022-07-04 268,092 15,000 0.20 133,028,049 364,605 1.360 2022-06-29
85 2022-06-27 253,092 -5,000 0.19 133,028,049 323,958 1.280 2022-06-23
86 2022-06-24 258,092 -7,500 0.19 133,028,049 345,843 1.340 2022-06-22
87 2022-06-23 265,592 -5,000 0.20 133,028,049 355,893 1.340 2022-06-21
88 2022-06-22 270,592 17,500 0.20 133,028,049 357,181 1.320 2022-06-20
89 2022-06-17 253,092 -10,000 0.19 133,028,049 364,452 1.440 2022-06-15
90 2022-06-16 263,092 10,000 0.20 133,028,049 378,852 1.440 2022-06-14
91 2022-05-27 253,092 -35,000 0.19 133,028,049 334,081 1.320 2022-05-25
92 2022-05-16 288,092 -275,000 0.22 133,028,049 449,424 1.560 2022-05-12
93 2022-05-13 563,092 -5,000 0.42 133,028,049 991,042 1.760 2022-05-11
94 2022-05-11 568,092 15,000 0.43 133,028,049 1,011,204 1.780 2022-05-06
95 2022-05-10 553,092 -260,000 0.42 133,028,049 1,028,751 1.860 2022-05-05
96 2022-05-04 813,092 -6,500 0.61 133,028,049 1,431,042 1.760 2022-04-29
97 2022-05-03 819,592 173,500 0.62 133,028,049 1,475,266 1.800 2022-04-28
98 2022-04-29 646,092 -80,000 0.49 133,028,049 1,162,966 1.800 2022-04-27
99 2022-04-22 726,092 7,000 0.55 133,028,049 1,219,835 1.680 2022-04-20
100 2022-04-19 719,092 6,000 0.54 133,028,049 1,236,838 1.720 2022-04-13
101 2022-03-29 713,092 -7,500 0.54 133,028,049 1,255,042 1.760 2022-03-25
102 2022-03-28 720,592 7,500 0.54 133,028,049 1,268,242 1.760 2022-03-24
103 2022-03-21 713,092 -40,000 0.54 133,028,049 1,326,351 1.860 2022-03-17
104 2022-03-18 753,092 -30,000 0.57 133,028,049 1,385,689 1.840 2022-03-16
105 2022-03-07 783,092 -50,000 0.59 133,028,049 1,566,184 2.000 2022-03-03
106 2022-03-04 833,092 -42,000 0.63 133,028,049 1,666,184 2.000 2022-03-02
107 2022-03-03 875,092 -8,000 0.66 133,028,049 1,750,184 2.000 2022-03-01
108 2022-03-01 883,092 -10,000 0.66 133,028,049 1,783,846 2.020 2022-02-25
109 2022-02-24 893,092 -15,000 0.67 133,028,049 1,804,046 2.020 2022-02-22
110 2022-02-23 908,092 -72,500 0.68 133,028,049 1,979,641 2.180 2022-02-21
111 2022-02-21 980,592 -15,000 0.74 133,028,049 1,980,796 2.020 2022-02-17
112 2022-02-18 995,592 -20,000 0.75 133,028,049 2,011,096 2.020 2022-02-16
113 2022-02-14 1,015,592 -7,500 0.76 133,028,049 2,051,496 2.020 2022-02-10
114 2022-02-11 1,023,092 -15,000 0.77 133,028,049 2,107,570 2.060 2022-02-09
115 2022-02-09 1,038,092 -10,000 0.78 133,028,049 2,159,231 2.080 2022-02-07
116 2022-02-07 1,048,092 -85,000 0.79 133,028,049 2,180,031 2.080 2022-01-28
117 2022-01-27 1,133,092 -15,000 0.85 133,028,049 2,402,155 2.120 2022-01-25
118 2022-01-25 1,148,092 20,000 0.86 133,028,049 2,709,497 2.360 2022-01-21
119 2022-01-24 1,128,092 -20,000 0.85 133,028,049 2,684,859 2.380 2022-01-20
120 2022-01-18 1,148,092 -10,000 0.86 133,028,049 2,732,459 2.380 2022-01-14
121 2022-01-17 1,158,092 20,000 0.87 133,028,049 2,733,097 2.360 2022-01-13
122 2022-01-14 1,138,092 -15,000 0.86 133,028,049 2,776,944 2.440 2022-01-12
123 2022-01-12 1,153,092 -30,000 0.87 133,028,049 2,859,668 2.480 2022-01-10
124 2022-01-07 1,183,092 -30,750 0.89 133,028,049 2,839,421 2.400 2022-01-05
125 2022-01-05 1,213,842 -25,000 1.37 88,685,366 2,694,729 2.220 2022-01-03
126 2022-01-04 1,238,842 1,000,000 1.40 88,685,366 2,601,568 2.100 2021-12-30
127 2021-12-10 238,842 25,000 0.27 88,685,366 482,461 2.020 2021-12-08
128 2021-12-09 213,842 -21,000 0.24 88,685,366 440,515 2.060 2021-12-07
129 2021-12-02 234,842 -5,437 0.26 88,685,366 507,259 2.160 2021-11-30
130 2021-11-26 240,279 76,000 0.27 88,685,366 509,391 2.120 2021-11-24
131 2021-11-22 164,279 20,000 0.19 88,685,366 450,124 2.740 2021-11-18
132 2021-11-15 144,279 -10,000 0.16 88,685,366 403,981 2.800 2021-11-11
133 2021-11-10 154,279 -5,000 0.17 88,685,366 438,152 2.840 2021-11-08
134 2021-11-04 159,279 16,000 0.18 88,685,366 481,023 3.020 2021-11-02
135 2021-11-03 143,279 -2,000 0.16 88,685,366 478,552 3.340 2021-11-01
136 2021-10-05 145,279 -14,500 0.16 88,685,366 586,927 4.040 2021-09-30
137 2021-10-04 159,779 -35,000 0.18 88,685,366 661,485 4.140 2021-09-29
138 2021-09-30 194,779 -10,000 0.22 88,685,366 786,907 4.040 2021-09-28
139 2021-09-29 204,779 -3,000 0.23 88,685,366 835,498 4.080 2021-09-27
140 2021-09-28 207,779 -34,000 0.23 88,685,366 843,583 4.060 2021-09-24
141 2021-09-27 241,779 -54,000 0.27 88,685,366 1,015,472 4.200 2021-09-23
142 2021-09-24 295,779 2,500 0.33 88,685,366 1,177,200 3.980 2021-09-21
143 2021-09-17 293,279 -40,000 0.33 88,685,366 1,319,756 4.500 2021-09-15
144 2021-09-14 333,279 -5,000 0.38 88,685,366 1,566,411 4.700 2021-09-10
145 2021-09-13 338,279 -90,000 0.38 88,685,366 1,664,333 4.920 2021-09-09
146 2021-09-10 428,279 -14,000 0.48 88,685,366 2,107,133 4.920 2021-09-08
147 2021-09-09 442,279 -15,000 0.50 88,685,366 2,211,395 5.000 2021-09-07
148 2021-09-06 457,279 -762,000 0.52 88,685,366 2,332,123 5.100 2021-09-02
149 2021-09-03 1,219,279 -205,000 1.37 88,685,366 6,218,323 5.100 2021-09-01
150 2021-09-02 1,424,279 -38,500 1.78 80,185,366 7,975,962 5.600 2021-08-31
151 2021-09-01 1,462,779 -80,000 1.82 80,185,366 9,069,230 6.200 2021-08-30
152 2021-08-31 1,542,779 470,000 1.92 80,185,366 9,102,396 5.900 2021-08-27
153 2021-08-30 1,072,779 -3,000 1.34 80,185,366 6,007,562 5.600 2021-08-26
154 2021-08-23 1,075,779 2,500 1.34 80,185,366 5,701,629 5.300 2021-08-19
155 2021-08-19 1,073,279 -7,500 1.34 80,185,366 6,117,690 5.700 2021-08-17
156 2021-08-17 1,080,779 -75,000 1.35 80,185,366 6,268,518 5.800 2021-08-13
157 2021-08-13 1,155,779 -37,500 1.44 80,185,366 6,125,629 5.300 2021-08-11
158 2021-08-12 1,193,279 -45,000 1.49 80,185,366 6,563,035 5.500 2021-08-10
159 2021-08-06 1,238,279 -22,500 1.54 80,185,366 6,315,223 5.100 2021-08-04
160 2021-07-16 1,260,779 -8,500 1.57 80,185,366 6,808,207 5.400 2021-07-14
161 2021-07-08 1,269,279 -30,000 1.58 80,185,366 7,615,674 6.000 2021-07-06
162 2021-06-23 1,299,279 -4,000 1.62 80,185,366 7,535,818 5.800 2021-06-21
163 2021-06-22 1,303,279 -30,000 1.63 80,185,366 7,819,674 6.000 2021-06-18
164 2021-06-21 1,333,279 -15,000 1.66 80,185,366 7,866,346 5.900 2021-06-17
165 2021-06-15 1,348,279 2,500 1.68 80,185,366 7,685,190 5.700 2021-06-10
166 2021-06-11 1,345,779 -314,000 1.68 80,185,366 8,074,674 6.000 2021-06-09
167 2021-06-10 1,659,779 -216,000 2.07 80,185,366 10,124,652 6.100 2021-06-08
168 2021-06-09 1,875,779 -782,500 2.49 75,185,366 11,442,252 6.100 2021-06-07
169 2021-06-08 2,658,279 1,516,500 3.54 75,185,366 16,481,330 6.200 2021-06-04
170 2021-06-07 1,141,779 -215,000 1.52 75,185,366 7,307,386 6.400 2021-06-03
171 2021-06-04 1,356,779 -11,500 1.80 75,185,366 9,361,775 6.900 2021-06-02
172 2021-05-24 1,368,279 -1,000 1.82 75,185,366 8,756,986 6.400 2021-05-20
173 2021-05-21 1,369,279 250,000 1.82 75,185,366 9,174,169 6.700 2021-05-18
174 2021-05-17 1,119,279 1,000,000 1.49 75,185,366 7,387,241 6.600 2021-05-13
175 2021-05-07 119,279 -5,000 0.16 75,185,366 846,881 7.100 2021-05-05
176 2021-05-05 124,279 5,000 0.17 75,185,366 845,097 6.800 2021-05-03
177 2021-05-03 119,279 5,000 0.16 75,185,366 858,809 7.200 2021-04-29
178 2021-04-30 114,279 8,000 0.15 75,185,366 834,237 7.300 2021-04-28
179 2021-04-29 106,279 5,000 0.14 74,535,366 807,720 7.600 2021-04-27
180 2021-04-28 101,279 -39,000 0.14 74,535,366 800,104 7.900 2021-04-26
181 2021-04-27 140,279 -66,500 0.19 74,535,366 1,080,148 7.700 2021-04-23
182 2021-04-26 206,779 -47,500 0.28 74,535,366 1,509,487 7.300 2021-04-22
183 2021-04-22 254,279 5,000 0.34 74,535,366 1,805,381 7.100 2021-04-20
184 2021-04-20 249,279 500 0.33 74,535,366 1,769,881 7.100 2021-04-16
185 2021-04-16 248,779 -10,000 0.33 74,535,366 1,766,331 7.100 2021-04-14
186 2021-04-13 258,779 -2,500 0.35 74,535,366 1,759,697 6.800 2021-04-09
187 2021-03-30 261,279 -10,000 0.35 74,535,366 1,776,697 6.800 2021-03-26
188 2021-03-25 271,279 5,000 0.36 74,535,366 1,871,825 6.900 2021-03-23
189 2021-03-24 266,279 4,000 0.36 74,535,366 1,757,441 6.600 2021-03-22
190 2021-03-23 262,279 -5,000 0.35 74,535,366 1,757,269 6.700 2021-03-19
191 2021-03-22 267,279 15,000 0.36 74,535,366 1,844,225 6.900 2021-03-18
192 2021-03-19 252,279 22,500 0.34 74,535,366 1,866,865 7.400 2021-03-17
193 2021-03-18 229,779 -2,500 0.31 74,535,366 1,654,409 7.200 2021-03-16
194 2021-03-08 232,279 -9,125 0.31 74,535,366 1,486,586 6.400 2021-03-04
195 2021-03-01 241,404 2,500 0.32 74,535,366 1,593,266 6.600 2021-02-25
196 2021-02-26 238,904 -26,000 0.32 74,535,366 1,648,438 6.900 2021-02-24
197 2021-02-25 264,904 -20,000 0.36 74,535,366 1,907,309 7.200 2021-02-23
198 2021-02-24 284,904 -105,000 0.38 74,535,366 1,937,347 6.800 2021-02-22
199 2021-02-22 389,904 -2,500 0.52 74,535,366 3,548,126 9.100 2021-02-18
200 2021-02-19 392,404 -162,500 0.53 74,535,366 3,924,040 10.00 2021-02-17
201 2021-02-18 554,904 242,500 0.74 74,535,366 4,827,665 8.700 2021-02-16
202 2021-02-17 312,404 2,500 0.42 74,535,366 2,561,713 8.200 2021-02-10
203 2021-02-16 309,904 250,000 0.42 74,535,366 2,262,299 7.300 2021-02-09
204 2021-02-08 59,904 -2,500 0.08 72,410,366 383,386 6.400 2021-02-04
205 2021-02-04 62,404 -5,000 0.09 72,410,366 405,626 6.500 2021-02-02
206 2021-01-20 67,404 -49,000 0.09 72,410,366 438,126 6.500 2021-01-18
207 2021-01-15 116,404 6,000 0.16 72,410,366 756,626 6.500 2021-01-13
208 2021-01-11 110,404 4,000 0.15 72,410,366 750,747 6.800 2021-01-07
209 2021-01-05 106,404 8,000 0.15 72,410,366 734,188 6.900 2020-12-30
210 2021-01-04 98,404 -8,000 0.14 72,410,366 708,509 7.200 2020-12-29
211 2020-12-18 106,404 7,500 0.15 69,910,366 776,749 7.300 2020-12-16
212 2020-12-07 98,904 16,500 0.14 69,910,366 672,547 6.800 2020-12-03
213 2020-12-04 82,404 -5,000 0.12 69,910,366 560,347 6.800 2020-12-02
214 2020-11-26 87,404 5,000 0.13 69,360,366 638,049 7.300 2020-11-24
215 2020-11-24 82,404 -5,000 0.12 69,360,366 609,790 7.400 2020-11-20
216 2020-11-20 87,404 5,000 0.13 69,360,366 655,530 7.500 2020-11-18
217 2020-11-18 82,404 1,000 0.12 69,360,366 642,751 7.800 2020-11-16
218 2020-11-13 81,404 5,000 0.12 69,360,366 586,109 7.200 2020-11-11
219 2020-11-02 76,404 5,000 0.11 69,360,366 557,749 7.300 2020-10-29
220 2020-10-23 71,404 -32,000 0.10 68,810,366 514,109 7.200 2020-10-21
221 2020-10-16 103,404 7,500 0.15 68,810,366 744,509 7.200 2020-10-14
222 2020-10-14 95,904 -2,500 0.14 68,810,366 719,280 7.500 2020-10-09
223 2020-10-12 98,404 2,500 0.14 68,810,366 718,349 7.300 2020-10-08
224 2020-09-28 95,904 5,000 0.14 68,260,366 632,966 6.600 2020-09-24
225 2020-09-25 90,904 -5,000 0.13 68,260,366 636,328 7.000 2020-09-23
226 2020-09-22 95,904 2,500 0.14 68,260,366 680,918 7.100 2020-09-18
227 2020-09-04 93,404 -2,000 0.14 68,260,366 765,913 8.200 2020-09-02
228 2020-09-01 95,404 5,000 0.14 68,260,366 725,070 7.600 2020-08-28
229 2020-08-31 90,404 2,500 0.13 68,260,366 668,990 7.400 2020-08-27
230 2020-08-25 87,904 -1,500 0.13 67,535,366 650,490 7.400 2020-08-21
231 2020-08-24 89,404 8,500 0.13 67,535,366 688,411 7.700 2020-08-20
232 2020-08-18 80,904 1,500 0.12 67,535,366 509,695 6.300 2020-08-14
233 2020-08-13 79,404 -3,500 0.12 67,535,366 476,424 6.000 2020-08-11
234 2020-08-12 82,904 2,500 0.12 67,535,366 621,780 7.500 2020-08-10
235 2020-08-10 80,404 -5,000 0.12 67,535,366 635,192 7.900 2020-08-06
236 2020-08-06 85,404 5,000 0.13 67,535,366 691,772 8.100 2020-08-04
237 2020-07-28 80,404 2,500 0.12 66,996,366 643,232 8.000 2020-07-24
238 2020-07-27 77,904 -12,613 0.12 66,996,366 638,813 8.200 2020-07-23
239 2020-07-24 90,517 1,500 0.14 66,996,366 724,136 8.000 2020-07-22
240 2020-07-21 89,017 -1,500 0.13 66,996,366 703,234 7.900 2020-07-17
241 2020-07-20 90,517 1,500 0.14 66,996,366 715,084 7.900 2020-07-16
242 2020-07-15 89,017 -1,000 0.13 66,996,366 783,350 8.800 2020-07-13
243 2020-07-13 90,017 -5,000 0.13 66,996,366 729,138 8.100 2020-07-09
244 2020-07-10 95,017 5,000 0.14 66,996,366 750,634 7.900 2020-07-08
245 2020-07-09 90,017 -2,500 0.13 66,996,366 675,128 7.500 2020-07-07
246 2020-07-08 92,517 4,500 0.14 66,996,366 703,129 7.600 2020-07-06
247 2020-06-29 88,017 -4,500 0.13 66,996,366 660,128 7.500 2020-06-24
248 2020-06-26 92,517 5,500 0.14 66,996,366 675,374 7.300 2020-06-23
249 2020-04-24 87,017 -2,500 0.13 66,921,366 678,733 7.800 2020-04-22
250 2020-03-25 89,517 32,000 0.13 66,771,366 787,750 8.800 2020-03-23
251 2020-02-17 57,517 -35,000 0.09 66,771,366 586,673 10.20 2020-02-13
252 2020-02-14 92,517 -52,500 0.14 66,771,366 962,177 10.40 2020-02-12
253 2020-02-13 145,017 -10,000 0.22 66,771,366 1,508,177 10.40 2020-02-11
254 2019-12-03 155,017 -125 0.23 66,771,366 1,069,617 6.900 2019-11-29
255 2019-11-18 155,142 -12,500 0.23 66,621,366 1,194,593 7.700 2019-11-14
256 2019-11-12 167,642 5,000 0.25 66,621,366 1,408,193 8.400 2019-11-08
257 2019-11-11 162,642 2,500 0.24 66,621,366 1,398,721 8.600 2019-11-07
258 2019-11-07 160,142 5,000 0.24 66,621,366 1,249,108 7.800 2019-11-05
259 2019-11-06 155,142 -5,000 0.23 66,621,366 1,117,022 7.200 2019-11-04
260 2019-10-30 160,142 5,000 0.24 66,621,366 1,040,923 6.500 2019-10-28
261 2019-10-28 155,142 500 0.23 66,621,366 822,253 5.300 2019-10-24
262 2019-08-28 154,642 -5,000 0.23 66,621,366 865,995 5.600 2019-08-26
263 2019-06-25 159,642 -24,500 0.24 66,621,366 1,085,566 6.800 2019-06-21
264 2019-06-24 184,142 -1,500 0.28 66,621,366 1,233,751 6.700 2019-06-20
265 2019-06-13 185,642 2,500 0.28 66,621,366 1,150,980 6.200 2019-06-11
266 2019-06-05 183,142 -4,000 0.27 66,621,366 1,190,423 6.500 2019-06-03
267 2019-05-27 187,142 -5,000 0.28 66,621,366 1,141,566 6.100 2019-05-23
268 2019-05-14 192,142 -3,500 0.29 66,621,366 1,248,923 6.500 2019-05-09
269 2019-05-06 195,642 -4,000 0.29 66,621,366 1,330,366 6.800 2019-05-02
270 2019-04-29 199,642 -26,000 0.30 66,521,366 1,557,208 7.800 2019-04-25
271 2019-04-24 225,642 -55,000 0.34 66,521,366 1,760,008 7.800 2019-04-18
272 2019-04-23 280,642 -56,000 0.42 66,521,366 2,469,650 8.800 2019-04-17
273 2019-04-18 336,642 -80,000 0.51 66,521,366 2,053,516 6.100 2019-04-16
274 2019-04-17 416,642 -19,500 0.63 66,521,366 2,458,188 5.900 2019-04-15
275 2019-04-16 436,142 -36,000 0.66 66,521,366 2,573,238 5.900 2019-04-12
276 2019-04-15 472,142 -5,000 0.71 66,521,366 2,832,852 6.000 2019-04-11
277 2019-04-12 477,142 -31,000 0.72 66,521,366 2,862,852 6.000 2019-04-10
278 2019-04-11 508,142 -20,500 0.76 66,521,366 3,048,852 6.000 2019-04-09
279 2019-04-01 528,642 -12,500 0.79 66,521,366 3,224,716 6.100 2019-03-28
280 2019-03-27 541,142 -2,500 0.81 66,521,366 3,355,080 6.200 2019-03-25
281 2019-03-25 543,642 -5,000 0.82 66,521,366 3,316,216 6.100 2019-03-21
282 2019-03-11 548,642 -281 0.82 66,521,366 3,456,445 6.300 2019-03-07
283 2019-03-01 548,923 -5,000 0.83 66,521,366 3,513,107 6.400 2019-02-27
284 2019-02-26 553,923 -1,125 0.83 66,521,366 3,655,892 6.600 2019-02-22
285 2019-02-25 555,048 -7,500 0.83 66,521,366 3,607,812 6.500 2019-02-21
286 2019-02-22 562,548 -25,000 0.85 66,521,366 3,769,072 6.700 2019-02-20
287 2019-01-25 587,548 -500 0.88 66,521,366 4,406,610 7.500 2019-01-23
288 2019-01-24 588,048 -6,500 0.88 66,521,366 4,292,750 7.300 2019-01-22
289 2019-01-22 594,548 -5,500 0.89 66,521,366 4,340,200 7.300 2019-01-18
290 2019-01-02 600,048 -23,000 0.90 66,521,366 4,320,346 7.200 2018-12-27
291 2018-12-28 623,048 -1,000 0.94 66,521,366 4,049,812 6.500 2018-12-21
292 2018-12-21 624,048 -19,000 0.94 66,521,366 4,056,312 6.500 2018-12-19
293 2018-12-19 643,048 -6,000 0.97 66,521,366 4,115,507 6.400 2018-12-17
294 2018-12-17 649,048 -1,000 0.98 66,521,366 4,153,907 6.400 2018-12-13
295 2018-11-30 650,048 -12,500 1.17 55,521,366 4,160,307 6.400 2018-11-28
296 2018-11-28 662,548 -14,000 1.19 55,521,366 4,041,543 6.100 2018-11-26
297 2018-11-23 676,548 -7,000 1.22 55,521,366 4,397,562 6.500 2018-11-21
298 2018-11-20 683,548 -10,000 1.23 55,521,366 4,374,707 6.400 2018-11-16
299 2018-11-19 693,548 -6,500 1.25 55,521,366 4,508,062 6.500 2018-11-15
300 2018-10-24 700,048 125 1.26 55,521,366 4,620,317 6.600 2018-10-22
301 2018-10-19 699,923 1,000 1.26 55,521,366 4,199,538 6.000 2018-10-16
302 2018-10-15 698,923 375 1.26 55,521,366 4,403,215 6.300 2018-10-11
303 2018-10-10 698,548 -2,000 1.26 55,521,366 4,819,981 6.900 2018-10-08
304 2018-10-09 700,548 -50,000 1.26 55,521,366 4,693,672 6.700 2018-10-05
305 2018-10-05 750,548 -13,000 1.35 55,521,366 4,803,507 6.400 2018-10-03
306 2018-10-04 763,548 -5,000 1.38 55,521,366 4,963,062 6.500 2018-10-02
307 2018-10-03 768,548 -15,000 1.38 55,521,366 4,995,562 6.500 2018-09-28
308 2018-10-02 783,548 -4,500 1.41 55,521,366 5,093,062 6.500 2018-09-27
309 2018-09-27 788,048 6 1.42 55,521,366 5,201,117 6.600 2018-09-24
310 2018-09-24 788,042 -1,000 1.42 55,521,366 5,201,077 6.600 2018-09-20
311 2018-09-21 789,042 -7,500 1.42 55,521,366 5,286,581 6.700 2018-09-19
312 2018-09-20 796,542 -17,500 1.43 55,521,366 5,257,177 6.600 2018-09-18
313 2018-09-17 814,042 -25,000 1.47 55,521,366 5,779,698 7.100 2018-09-13
314 2018-08-14 839,042 500 1.51 55,521,366 5,873,294 7.000 2018-08-10
315 2018-08-07 838,542 500 1.51 55,521,366 6,205,211 7.400 2018-08-03
316 2018-07-18 838,042 -500 1.51 55,521,366 6,704,336 8.000 2018-07-16
317 2018-06-08 838,542 2,500 1.51 55,521,366 6,540,628 7.800 2018-06-06
318 2018-06-06 836,042 -2,500 1.51 55,521,366 6,688,336 8.000 2018-06-04
319 2018-04-03 838,542 -15,000 1.51 55,521,366 6,624,482 7.900 2018-03-28
320 2018-03-27 853,542 500 1.54 55,521,366 6,486,919 7.600 2018-03-23
321 2018-03-26 853,042 -5,000 1.54 55,521,366 6,483,119 7.600 2018-03-22
322 2018-03-16 858,042 20,000 1.55 55,521,366 6,864,336 8.000 2018-03-14
323 2018-02-28 838,042 -7,500 1.51 55,521,366 6,955,749 8.300 2018-02-26
324 2018-02-21 845,542 7,500 1.52 55,521,366 6,679,782 7.900 2018-02-14
325 2018-02-13 838,042 -25,000 1.51 55,521,366 6,369,119 7.600 2018-02-09
326 2018-02-09 863,042 -50,000 1.55 55,521,366 6,904,336 8.000 2018-02-07
327 2018-02-07 913,042 -3,000 1.64 55,521,366 7,578,249 8.300 2018-02-05
328 2018-02-06 916,042 -2,000 1.65 55,521,366 7,328,336 8.000 2018-02-02
329 2018-02-01 918,042 -12,500 1.65 55,521,366 7,619,749 8.300 2018-01-30
330 2018-01-29 930,542 2,000 1.68 55,521,366 7,723,499 8.300 2018-01-25
331 2018-01-26 928,542 2,000 1.67 55,521,366 7,892,607 8.500 2018-01-24
332 2018-01-16 926,542 -5,000 1.67 55,521,366 9,636,037 10.40 2018-01-12
333 2018-01-15 931,542 -6,000 1.68 55,521,366 9,501,728 10.20 2018-01-11
334 2018-01-10 937,542 7,500 1.69 55,521,366 8,719,141 9.300 2018-01-08
335 2018-01-08 930,042 -15,000 1.68 55,521,366 8,184,370 8.800 2018-01-04
336 2018-01-04 945,042 -5,000 1.70 55,521,366 6,993,311 7.400 2018-01-02
337 2017-12-22 950,042 5,000 1.71 55,521,366 7,030,311 7.400 2017-12-20
338 2017-12-15 945,042 -5,000 1.70 55,521,366 7,182,319 7.600 2017-12-13
339 2017-12-14 950,042 -5,000 1.71 55,521,366 7,125,315 7.500 2017-12-12
340 2017-12-12 955,042 5,000 1.72 55,521,366 7,067,311 7.400 2017-12-08
341 2017-12-08 950,042 10,000 1.71 55,521,366 7,030,311 7.400 2017-12-06
342 2017-12-07 940,042 20,000 1.69 55,521,366 7,426,332 7.900 2017-12-05
343 2017-12-06 920,042 53,500 1.66 55,521,366 6,808,311 7.400 2017-12-04
344 2017-12-04 866,542 16,500 1.56 55,521,366 10,051,887 11.60 2017-11-30
345 2017-12-01 850,042 -2,500 1.53 55,521,366 10,710,529 12.60 2017-11-29
346 2017-11-29 852,542 -5,000 1.54 55,521,366 10,230,504 12.00 2017-11-27
347 2017-11-28 857,542 3,000 1.54 55,521,366 10,290,504 12.00 2017-11-24
348 2017-11-27 854,542 4,500 1.54 55,521,366 10,254,504 12.00 2017-11-23
349 2017-11-22 850,042 -2,500 1.53 55,521,366 10,200,504 12.00 2017-11-20
350 2017-11-20 852,542 2,500 1.54 55,521,366 9,718,979 11.40 2017-11-16
351 2017-11-13 850,042 -7,500 1.53 55,521,366 9,010,445 10.60 2017-11-09
352 2017-11-10 857,542 -15,000 1.54 55,521,366 8,489,666 9.900 2017-11-08
353 2017-11-09 872,542 2,500 1.57 55,521,366 8,638,166 9.900 2017-11-07
354 2017-11-08 870,042 -7,500 1.57 55,521,366 8,874,428 10.20 2017-11-06
355 2017-11-02 877,542 2,313 1.58 55,521,366 8,424,403 9.600 2017-10-31
356 2017-11-01 875,229 5,000 1.58 55,521,366 8,489,721 9.700 2017-10-30
357 2017-10-31 870,229 -5,000 1.57 55,521,366 8,441,221 9.700 2017-10-27
358 2017-10-27 875,229 -5,000 1.58 55,521,366 8,139,630 9.300 2017-10-25
359 2017-10-26 880,229 -2,500 1.59 55,521,366 8,274,153 9.400 2017-10-24
360 2017-10-25 882,729 -2,500 1.59 55,521,366 7,591,469 8.600 2017-10-23
361 2017-10-23 885,229 2,500 1.59 55,521,366 7,347,401 8.300 2017-10-19
362 2017-10-19 882,729 2,500 1.59 55,521,366 7,768,015 8.800 2017-10-17
363 2017-10-17 880,229 2,500 1.59 55,521,366 7,393,924 8.400 2017-10-13
364 2017-10-16 877,729 -6,500 1.58 55,521,366 7,109,605 8.100 2017-10-12
365 2017-10-13 884,229 10,000 1.59 55,521,366 6,896,986 7.800 2017-10-11
366 2017-10-12 874,229 -1,000 1.57 55,521,366 7,081,255 8.100 2017-10-10
367 2017-10-11 875,229 20,000 1.58 55,521,366 7,001,832 8.000 2017-10-09
368 2017-10-10 855,229 -37,500 1.54 55,521,366 6,328,695 7.400 2017-10-06
369 2017-10-04 892,729 2,500 1.61 55,521,366 6,874,013 7.700 2017-09-29
370 2017-10-03 890,229 15,000 1.60 55,521,366 7,032,809 7.900 2017-09-28
371 2017-09-29 875,229 -6,500 1.58 55,521,366 7,439,447 8.500 2017-09-27
372 2017-09-28 881,729 -6,500 1.59 55,521,366 7,053,832 8.000 2017-09-26
373 2017-09-27 888,229 4,000 1.60 55,521,366 6,572,895 7.400 2017-09-25
374 2017-09-26 884,229 -6,000 1.59 55,521,366 6,896,986 7.800 2017-09-22
375 2017-09-25 890,229 20,000 1.60 55,521,366 7,210,855 8.100 2017-09-21
376 2017-09-22 870,229 -18,000 1.57 55,521,366 7,048,855 8.100 2017-09-20
377 2017-09-19 888,229 26,250 1.60 55,521,366 6,661,718 7.500 2017-09-15
378 2017-09-18 861,979 1,000 1.55 55,521,366 6,637,238 7.700 2017-09-14
379 2017-09-15 860,979 14,000 1.55 55,521,366 6,026,853 7.000 2017-09-13
380 2017-09-12 846,979 -5,000 1.53 55,521,366 5,759,457 6.800 2017-09-08
381 2017-09-01 851,979 -5,000 1.53 55,521,366 5,708,259 6.700 2017-08-30
382 2017-08-31 856,979 -25,000 1.54 55,521,366 5,741,759 6.700 2017-08-29
383 2017-08-22 881,979 5,000 1.59 55,521,366 6,085,655 6.900 2017-08-18
384 2017-08-18 876,979 3,000 1.58 55,521,366 6,051,155 6.900 2017-08-16
385 2017-08-16 873,979 -5,000 1.57 55,521,366 6,030,455 6.900 2017-08-14
386 2017-08-15 878,979 -5,000 1.58 55,521,366 6,064,955 6.900 2017-08-11
387 2017-08-01 883,979 -6,500 1.59 55,521,366 6,187,853 7.000 2017-07-28
388 2017-07-28 890,479 55,000 1.60 55,521,366 6,144,305 6.900 2017-07-26
389 2017-07-27 835,479 17,500 1.50 55,521,366 5,764,805 6.900 2017-07-25
390 2017-07-25 817,979 1,500 1.47 55,521,366 5,398,661 6.600 2017-07-21
391 2017-07-24 816,479 12,500 1.47 55,521,366 5,225,466 6.400 2017-07-20
392 2017-07-13 803,979 13,000 1.49 53,904,366 4,261,089 5.300 2017-07-11
393 2017-07-07 790,979 -6,500 1.47 53,904,366 4,271,287 5.400 2017-07-05
394 2017-07-03 797,479 6,500 1.48 53,904,366 4,625,378 5.800 2017-06-29
395 2017-06-08 790,979 -563 1.47 53,904,366 5,220,461 6.600 2017-06-06
396 2017-05-29 791,542 12,500 1.47 53,904,366 4,907,560 6.200 2017-05-25
397 2017-05-16 779,042 28,750 1.45 53,904,366 4,736,575 6.080 2017-05-12
398 2017-05-15 750,292 17,500 1.39 53,904,366 4,441,729 5.920 2017-05-11
399 2017-05-12 732,792 28,750 1.36 53,904,366 4,162,259 5.680 2017-05-10
400 2017-05-10 704,042 11,125 1.31 53,904,366 4,055,282 5.760 2017-05-08
401 2017-05-09 692,917 11,375 1.29 53,904,366 4,102,069 5.920 2017-05-05
402 2017-05-05 681,542 12,500 1.26 53,904,366 3,980,205 5.840 2017-05-02
403 2017-04-10 669,042 12,500 1.24 53,904,366 3,853,682 5.760 2017-04-06
404 2017-04-05 656,542 -2,500 1.22 53,904,366 3,939,252 6.000 2017-03-31
405 2017-04-03 659,042 -11,250 1.22 53,904,366 3,954,252 6.000 2017-03-30
406 2017-03-24 670,292 -3,750 1.24 53,904,366 4,021,752 6.000 2017-03-22
407 2017-03-23 674,042 -500 1.25 53,904,366 4,098,175 6.080 2017-03-21
408 2017-03-22 674,542 -25,000 1.25 53,904,366 4,047,252 6.000 2017-03-20
409 2017-03-17 699,542 22,500 1.30 53,904,366 4,365,142 6.240 2017-03-15
410 2017-03-14 677,042 5,000 1.26 53,904,366 4,441,396 6.560 2017-03-10
411 2017-03-13 672,042 -31,250 1.25 53,904,366 4,301,069 6.400 2017-03-09
412 2017-03-10 703,292 42,500 1.30 53,904,366 4,726,122 6.720 2017-03-08
413 2017-03-09 660,792 17,500 1.23 53,904,366 4,704,839 7.120 2017-03-07
414 2017-03-06 643,292 2,500 1.19 53,904,366 3,808,289 5.920 2017-03-02
415 2017-03-03 640,792 -12,500 1.19 53,904,366 3,947,279 6.160 2017-03-01
416 2017-03-02 653,292 -6,250 1.21 53,904,366 4,076,542 6.240 2017-02-28
417 2017-03-01 659,542 2,500 1.22 53,904,366 4,221,069 6.400 2017-02-27
418 2017-02-28 657,042 3,750 1.22 53,904,366 4,047,379 6.160 2017-02-24
419 2017-02-27 653,292 12,500 1.21 53,904,366 4,128,805 6.320 2017-02-23
420 2017-02-23 640,792 -6,125 1.19 53,904,366 4,254,859 6.640 2017-02-21
421 2017-02-22 646,917 3,750 1.20 53,904,366 3,829,749 5.920 2017-02-20
422 2017-02-21 643,167 44,875 1.19 53,904,366 3,910,455 6.080 2017-02-17
423 2017-02-14 598,292 5,000 1.11 53,904,366 3,302,572 5.520 2017-02-10
424 2017-01-25 593,292 12,500 1.10 53,904,366 3,037,655 5.120 2017-01-23
425 2017-01-18 580,792 -12,500 1.08 53,904,366 2,880,728 4.960 2017-01-16
426 2017-01-17 593,292 -12,500 1.10 53,904,366 2,990,192 5.040 2017-01-13
427 2017-01-12 605,792 -4,625 1.12 53,904,366 3,295,508 5.440 2017-01-10
428 2017-01-10 610,417 10,875 1.13 53,904,366 3,369,502 5.520 2017-01-06
429 2017-01-09 599,542 6,250 1.11 53,904,366 3,309,472 5.520 2017-01-05
430 2016-12-28 593,292 -7,500 1.10 53,904,366 3,274,972 5.520 2016-12-22
431 2016-12-20 600,792 12,500 1.11 53,904,366 3,412,499 5.680 2016-12-16
432 2016-12-19 588,292 -7,500 1.09 53,904,366 3,294,435 5.600 2016-12-15
433 2016-12-15 595,792 -27,500 1.11 53,904,366 3,431,762 5.760 2016-12-13
434 2016-12-14 623,292 -2,500 1.16 53,904,366 3,490,435 5.600 2016-12-12
435 2016-12-12 625,792 20,000 1.16 53,904,366 3,554,499 5.680 2016-12-08
436 2016-12-09 605,792 -25,000 1.12 53,904,366 3,440,899 5.680 2016-12-07
437 2016-12-08 630,792 25,000 1.17 53,904,366 3,582,899 5.680 2016-12-06
438 2016-12-07 605,792 25,000 1.12 53,904,366 3,537,825 5.840 2016-12-05
439 2016-12-05 580,792 -5,000 1.08 53,904,366 3,252,435 5.600 2016-12-01
440 2016-12-01 585,792 202,928 1.09 53,904,366 3,467,889 5.920 2016-11-29
441 2016-11-23 382,864 -1,375 1.07 35,936,244 2,174,668 5.680 2016-11-21
442 2016-11-17 384,239 -4,625 1.07 35,936,244 2,213,217 5.760 2016-11-15
443 2016-11-16 388,864 -3,750 1.08 35,936,244 2,177,638 5.600 2016-11-14
444 2016-11-14 392,614 6,250 1.09 35,936,244 2,292,866 5.840 2016-11-10
445 2016-11-11 386,364 7,500 1.08 35,936,244 2,194,548 5.680 2016-11-09
446 2016-11-10 378,864 -20,000 1.05 35,936,244 2,242,875 5.920 2016-11-08
447 2016-11-09 398,864 -7,500 1.11 35,936,244 2,233,638 5.600 2016-11-07
448 2016-11-04 406,364 -5,000 1.13 35,936,244 2,535,711 6.240 2016-11-02
449 2016-11-03 411,364 5,000 1.14 35,936,244 2,928,912 7.120 2016-11-01
450 2016-11-02 406,364 22,500 1.13 35,936,244 2,860,803 7.040 2016-10-31
451 2016-11-01 383,864 42,500 1.07 35,936,244 2,733,112 7.120 2016-10-28
452 2016-10-31 341,364 22,500 0.95 35,936,244 2,348,584 6.880 2016-10-27
453 2016-10-28 318,864 12,500 0.89 35,936,244 2,168,275 6.800 2016-10-26
454 2016-10-27 306,364 10,000 0.85 35,936,244 2,058,766 6.720 2016-10-25
455 2016-10-24 296,364 6,250 0.82 35,936,244 1,967,857 6.640 2016-10-19
456 2016-10-19 290,114 6,250 0.81 35,936,244 1,926,357 6.640 2016-10-17
457 2016-10-17 283,864 25,000 0.79 35,936,244 1,930,275 6.800 2016-10-13
458 2016-10-14 258,864 1,500 0.72 35,936,244 1,822,403 7.040 2016-10-12
459 2016-10-13 257,364 -5,000 0.72 35,936,244 1,729,486 6.720 2016-10-11
460 2016-10-12 262,364 25,000 0.73 35,936,244 1,784,075 6.800 2016-10-07
461 2016-09-30 237,364 6,250 0.66 35,936,244 1,576,097 6.640 2016-09-28
462 2016-09-28 231,114 6,250 0.64 35,936,244 1,571,575 6.800 2016-09-26
463 2016-09-19 224,864 5,000 0.63 35,936,244 1,583,043 7.040 2016-09-14
464 2016-09-09 219,864 11,250 0.61 35,936,244 1,635,788 7.440 2016-09-07
465 2016-09-02 208,614 20,000 0.58 35,936,244 1,485,332 7.120 2016-08-31
466 2016-09-01 188,614 17,500 0.52 35,936,244 1,388,199 7.360 2016-08-30
467 2016-08-29 171,114 10,000 0.48 35,936,244 1,122,508 6.560 2016-08-25
468 2016-08-19 161,114 2,500 0.45 35,936,244 1,211,577 7.520 2016-08-17
469 2016-08-18 158,614 -1,250 0.44 35,936,244 1,268,912 8.000 2016-08-16
470 2016-08-17 159,864 3,750 0.44 35,936,244 1,355,647 8.480 2016-08-15
471 2016-08-15 156,114 -750 0.43 35,936,244 1,361,314 8.720 2016-08-11
472 2016-08-12 156,864 -4,375 0.44 35,936,244 1,317,658 8.400 2016-08-10
473 2016-08-10 161,239 1,250 0.45 35,936,244 1,470,500 9.120 2016-08-08
474 2016-08-09 159,989 750 0.45 35,936,244 1,561,493 9.760 2016-08-05
475 2016-08-08 159,239 15,625 0.44 35,936,244 1,554,173 9.760 2016-08-04
476 2016-08-05 143,614 -4,875 0.40 35,936,244 1,482,096 10.32 2016-08-03
477 2016-08-04 148,489 12,500 0.41 35,936,244 1,176,033 7.920 2016-08-01
478 2016-08-03 135,989 27,250 0.38 35,936,244 968,242 7.120 2016-07-29
479 2016-08-01 108,739 -10,250 0.30 35,936,244 974,301 8.960 2016-07-28
480 2016-07-28 118,989 6,250 0.33 35,936,244 2,322,665 19.52 2016-07-26
481 2016-07-26 112,739 -3,750 0.31 35,936,244 2,209,684 19.60 2016-07-22
482 2016-07-25 116,489 -3,750 0.32 35,936,244 2,329,780 20.00 2016-07-21
483 2016-07-22 120,239 -7,500 0.33 35,936,244 2,404,780 20.00 2016-07-20
484 2016-07-21 127,739 12,500 0.36 35,936,244 2,554,780 20.00 2016-07-19
485 2016-07-20 115,239 1,250 0.32 35,936,244 2,396,971 20.80 2016-07-18
486 2016-07-07 113,989 -500 0.32 35,936,244 2,553,354 22.40 2016-07-05
487 2016-07-06 114,489 40,000 0.32 35,936,244 2,518,758 22.00 2016-07-04
488 2016-07-04 74,489 -250 0.21 35,936,244 1,519,576 20.40 2016-06-29
489 2016-06-29 74,739 250 0.21 35,936,244 1,494,780 20.00 2016-06-27
490 2016-06-28 74,489 -5,375 0.21 35,936,244 1,489,780 20.00 2016-06-24
491 2016-06-27 79,864 -10,625 0.22 35,936,244 1,597,280 20.00 2016-06-23
492 2016-06-24 90,489 -750 0.25 35,936,244 1,809,780 20.00 2016-06-22
493 2016-06-22 91,239 500 0.25 35,936,244 1,897,771 20.80 2016-06-20
494 2016-06-20 90,739 -2,500 0.25 35,936,244 1,923,667 21.20 2016-06-16
495 2016-06-15 93,239 10,000 0.30 31,511,244 1,939,371 20.80 2016-06-13
496 2016-06-14 83,239 -1,250 0.26 31,511,244 1,797,962 21.60 2016-06-10
497 2016-06-10 84,489 -2,500 0.27 31,511,244 1,858,758 22.00 2016-06-07
498 2016-06-08 86,989 5,000 0.28 31,511,244 1,913,758 22.00 2016-06-06
499 2016-06-02 81,989 2,500 0.26 31,511,244 1,967,736 24.00 2016-05-31
500 2016-06-01 79,489 -5,000 0.25 31,511,244 1,875,940 23.60 2016-05-30
501 2016-05-31 84,489 -1,250 0.27 31,511,244 1,892,554 22.40 2016-05-27
502 2016-05-27 85,739 -6,250 0.27 31,511,244 1,920,554 22.40 2016-05-25
503 2016-05-25 91,989 6,250 0.29 31,511,244 2,023,758 22.00 2016-05-23
504 2016-05-23 85,739 8,750 0.27 31,511,244 1,920,554 22.40 2016-05-19
505 2016-05-20 76,989 -8,750 0.24 31,511,244 1,786,145 23.20 2016-05-18
506 2016-05-17 85,739 2,500 0.27 31,511,244 1,851,962 21.60 2016-05-13
507 2016-05-12 83,239 2,500 0.26 31,511,244 1,931,145 23.20 2016-05-10
508 2016-05-10 80,739 -8,250 0.26 31,511,244 1,970,032 24.40 2016-05-06
509 2016-05-05 88,989 5,750 0.28 31,511,244 2,171,332 24.40 2016-05-03
510 2016-04-26 83,239 -625 0.26 31,511,244 2,064,327 24.80 2016-04-22
511 2016-04-22 83,864 -125 0.27 31,511,244 2,180,464 26.00 2016-04-20
512 2016-04-20 83,989 -6,250 0.27 31,511,244 2,183,714 26.00 2016-04-18
513 2016-04-19 90,239 6,250 0.29 31,511,244 2,237,927 24.80 2016-04-15
514 2016-04-18 83,989 -6,875 0.27 31,511,244 2,116,523 25.20 2016-04-14
515 2016-04-14 90,864 6,250 0.31 29,786,244 2,180,736 24.00 2016-04-12
516 2016-04-11 84,614 5,000 0.28 29,786,244 2,335,346 27.60 2016-04-07
517 2016-04-06 79,614 1,000 0.27 29,786,244 2,165,501 27.20 2016-04-01
518 2016-04-05 78,614 -2,250 0.26 29,786,244 2,043,964 26.00 2016-03-31
519 2016-04-01 80,864 1,250 0.27 29,786,244 1,940,736 24.00 2016-03-30
520 2016-03-31 79,614 -3,750 0.27 29,786,244 1,910,736 24.00 2016-03-29
521 2016-03-29 83,364 -125 0.28 29,786,244 1,934,045 23.20 2016-03-23
522 2016-03-24 83,489 1,375 0.28 29,786,244 1,970,340 23.60 2016-03-22
523 2016-03-23 82,114 750 0.28 29,786,244 1,839,354 22.40 2016-03-21
524 2016-03-22 81,364 55,500 0.27 29,786,244 1,822,554 22.40 2016-03-18
525 2016-03-21 25,864 -6,500 0.09 29,786,244 589,699 22.80 2016-03-17
526 2016-03-18 32,364 -7,500 0.11 29,786,244 660,226 20.40 2016-03-16
527 2016-03-17 39,864 6,625 0.13 29,786,244 797,280 20.00 2016-03-15
528 2016-03-16 33,239 -250 0.11 29,786,244 585,006 17.60 2016-03-14
529 2016-03-14 33,489 -11,500 0.11 29,786,244 541,182 16.16 2016-03-10
530 2016-03-10 44,989 -125 0.15 29,786,244 687,432 15.28 2016-03-08
531 2016-03-08 45,114 1,875 0.15 29,786,244 736,260 16.32 2016-03-04
532 2016-03-07 43,239 6,000 0.15 29,786,244 695,283 16.08 2016-03-03
533 2016-03-04 37,239 13,875 0.13 29,786,244 619,657 16.64 2016-03-02
534 2016-03-01 23,364 -115,750 0.08 29,786,244 414,945 17.76 2016-02-26
535 2016-02-29 139,114 -20,500 0.47 29,786,244 2,114,533 15.20 2016-02-25
536 2016-02-26 159,614 -87,500 0.54 29,786,244 3,179,511 19.92 2016-02-24
537 2016-02-25 247,114 -126,625 0.83 29,786,244 5,831,890 23.60 2016-02-23
538 2016-02-24 373,739 243,750 1.25 29,786,244 18,537,454 49.60 2016-02-22
539 2016-02-23 129,989 -257,375 0.44 29,786,244 6,759,428 52.00 2016-02-19
540 2016-02-22 387,364 -218,750 1.30 29,786,244 20,142,928 52.00 2016-02-18
541 2016-02-19 606,114 -240,125 2.03 29,786,244 31,033,037 51.20 2016-02-17
542 2016-02-18 846,239 185,875 2.84 29,786,244 43,327,437 51.20 2016-02-16
543 2016-02-17 660,364 633,125 2.22 29,786,244 33,282,346 50.40 2016-02-15
544 2016-01-06 27,239 2,500 0.09 29,786,244 1,547,175 56.80 2016-01-04
545 2015-11-26 24,739 -1,375 0.08 29,786,244 1,424,966 57.60 2015-11-24
546 2015-11-19 26,114 -625 0.09 29,786,244 1,545,949 59.20 2015-11-17
547 2015-11-02 26,739 -1,137 0.09 29,786,244 1,711,296 64.00 2015-10-29
548 2015-10-30 27,876 -625 0.09 29,786,244 1,806,365 64.80 2015-10-28
549 2015-10-27 28,501 625 0.10 29,786,244 1,846,865 64.80 2015-10-23
550 2015-10-13 27,876 6,250 0.09 29,786,244 1,739,462 62.40 2015-10-09
551 2015-10-08 21,626 -1,250 0.07 29,786,244 1,332,162 61.60 2015-10-06
552 2015-09-08 22,876 -2,500 0.08 29,786,244 1,207,853 52.80 2015-09-04
553 2015-08-20 25,376 1,375 0.09 29,786,244 1,461,658 57.60 2015-08-18
554 2015-08-10 24,001 -3,875 0.08 29,786,244 1,593,666 66.40 2015-08-06
555 2015-08-07 27,876 -21,000 0.09 29,786,244 1,806,365 64.80 2015-08-05
556 2015-07-31 48,876 -500 0.16 29,786,244 3,323,568 68.00 2015-07-29
557 2015-07-09 49,376 -125 0.17 29,786,244 3,120,563 63.20 2015-07-07
558 2015-07-08 49,501 -500 0.17 29,786,244 3,445,270 69.60 2015-07-06
559 2015-07-03 50,001 -625 0.17 29,786,244 4,000,080 80.00 2015-06-30
560 2015-07-02 50,626 -2,500 0.17 29,786,244 3,847,576 76.00 2015-06-29
561 2015-06-29 53,126 -750 0.18 29,786,244 4,632,587 87.20 2015-06-25
562 2015-06-25 53,876 -625 0.18 29,786,244 4,827,290 89.60 2015-06-23
563 2015-06-19 54,501 -375 0.18 29,786,244 4,708,886 86.40 2015-06-17
564 2015-06-18 54,876 375 0.18 29,786,244 4,785,187 87.20 2015-06-16
565 2015-06-17 54,501 1,000 0.18 29,786,244 4,708,886 86.40 2015-06-15
566 2015-06-16 53,501 -500 0.18 29,786,244 4,622,486 86.40 2015-06-12
567 2015-06-15 54,001 625 0.18 29,786,244 4,536,084 84.00 2015-06-11
568 2015-06-12 53,376 625 0.18 29,786,244 4,398,182 82.40 2015-06-10
569 2015-06-01 52,751 -6,375 0.18 29,786,244 4,810,891 91.20 2015-05-28
570 2015-05-26 59,126 1,250 0.20 29,498,744 5,534,194 93.60 2015-05-21
571 2015-05-21 57,876 -250 0.20 29,498,744 5,139,389 88.80 2015-05-19
572 2015-05-20 58,126 250 0.20 29,498,744 5,208,090 89.60 2015-05-18
573 2015-05-18 57,876 250 0.20 29,498,744 5,093,088 88.00 2015-05-14
574 2015-05-15 57,626 -625 0.20 29,498,744 4,748,382 82.40 2015-05-13
575 2015-05-13 58,251 500 0.20 29,498,744 4,846,483 83.20 2015-05-11
576 2015-05-08 57,751 5,068 0.20 29,498,744 4,943,486 85.60 2015-05-06
577 2015-05-07 52,683 -250 0.18 29,498,744 4,509,665 85.60 2015-05-05
578 2015-05-06 52,933 2,500 0.18 29,498,744 4,276,986 80.80 2015-05-04
579 2015-05-05 50,433 -250 0.17 29,498,744 3,873,254 76.80 2015-04-30
580 2015-05-04 50,683 -4,431 0.17 29,498,744 3,851,908 76.00 2015-04-29
581 2015-04-30 55,114 1,250 0.19 29,498,744 3,659,570 66.40 2015-04-28
582 2015-04-28 53,864 -2,000 0.18 29,211,244 3,576,570 66.40 2015-04-24
583 2015-04-27 55,864 -1,625 0.19 29,211,244 3,888,134 69.60 2015-04-23
584 2015-04-24 57,489 750 0.20 29,211,244 4,001,234 69.60 2015-04-22
585 2015-04-23 56,739 -250 0.19 29,211,244 3,903,643 68.80 2015-04-21
586 2015-04-22 56,989 250 0.20 29,211,244 4,012,026 70.40 2015-04-20
587 2015-04-21 56,739 250 0.19 29,211,244 3,676,687 64.80 2015-04-17
588 2015-04-20 56,489 1,625 0.19 29,211,244 3,479,722 61.60 2015-04-16
589 2015-04-17 54,864 -750 0.19 29,211,244 3,291,840 60.00 2015-04-15
590 2015-04-16 55,614 -36,437 0.19 29,211,244 3,292,349 59.20 2015-04-14
591 2015-04-15 92,051 -125 0.32 29,211,244 5,081,215 55.20 2015-04-13
592 2015-04-13 92,176 -7,125 0.32 29,211,244 4,793,152 52.00 2015-04-09
593 2015-04-10 99,301 -750 0.34 29,211,244 5,004,770 50.40 2015-04-08
594 2015-04-09 100,051 -7,750 0.34 29,211,244 4,562,326 45.60 2015-04-02
595 2015-04-08 107,801 -250 0.37 29,211,244 5,088,207 47.20 2015-04-01
596 2015-04-02 108,051 500 0.37 29,211,244 4,667,803 43.20 2015-03-31
597 2015-04-01 107,551 375 0.37 29,211,244 4,732,244 44.00 2015-03-30
598 2015-03-31 107,176 1,625 0.37 29,211,244 4,372,781 40.80 2015-03-27
599 2015-03-19 105,551 -28,750 0.36 29,061,244 3,757,616 35.60 2015-03-17
600 2015-03-18 134,301 -26,625 0.46 29,061,244 4,888,556 36.40 2015-03-16
601 2015-03-17 160,926 -625 0.55 29,061,244 6,179,558 38.40 2015-03-13
602 2015-03-13 161,551 -33,000 0.56 29,061,244 5,945,077 36.80 2015-03-11
603 2015-03-12 194,551 -36,875 0.67 29,061,244 6,614,734 34.00 2015-03-10
604 2015-03-11 231,426 -16,250 0.80 29,061,244 7,775,914 33.60 2015-03-09
605 2015-03-09 247,676 -569,250 0.85 29,061,244 8,222,843 33.20 2015-03-05
606 2015-03-06 816,926 -39,000 2.81 29,061,244 24,507,780 30.00 2015-03-04
607 2015-03-05 855,926 -134,375 2.95 29,061,244 26,020,150 30.40 2015-03-03
608 2015-03-04 990,301 -37,500 3.41 29,061,244 29,709,030 30.00 2015-03-02
609 2015-03-02 1,027,801 -137,500 3.54 29,061,244 30,834,030 30.00 2015-02-26
610 2015-02-26 1,165,301 -40,125 4.01 29,061,244 32,628,428 28.00 2015-02-24
611 2015-02-23 1,205,426 -11,875 4.15 29,061,244 33,751,928 28.00 2015-02-16
612 2015-02-13 1,217,301 -8,000 4.19 29,061,244 34,084,428 28.00 2015-02-11
613 2015-02-04 1,225,301 -625 4.22 29,061,244 32,347,946 26.40 2015-02-02
614 2015-01-14 1,225,926 -214,000 4.22 29,061,244 31,874,076 26.00 2015-01-12
615 2015-01-09 1,439,926 1,500 4.95 29,061,244 36,286,135 25.20 2015-01-07
616 2015-01-07 1,438,426 -1,250 4.95 29,061,244 35,672,965 24.80 2015-01-05
617 2014-12-19 1,439,676 -8,750 4.95 29,061,244 39,735,058 27.60 2014-12-17
618 2014-12-18 1,448,426 9,375 4.98 29,061,244 41,135,298 28.40 2014-12-16
619 2014-12-16 1,439,051 -12,500 4.95 29,061,244 36,839,706 25.60 2014-12-12
620 2014-12-12 1,451,551 -250 4.99 29,061,244 38,901,567 26.80 2014-12-10
621 2014-12-11 1,451,801 -1,250 5.00 29,061,244 38,327,546 26.40 2014-12-09
622 2014-11-20 1,453,051 -3,125 5.00 29,061,244 33,129,563 22.80 2014-11-18
623 2014-11-19 1,456,176 -750 5.01 29,061,244 33,200,813 22.80 2014-11-17
624 2014-11-18 1,456,926 -1,500 5.01 29,061,244 34,383,454 23.60 2014-11-14
625 2014-11-17 1,458,426 -3,125 5.02 29,061,244 33,835,483 23.20 2014-11-13
626 2014-11-13 1,461,551 -2,250 5.03 29,061,244 34,492,604 23.60 2014-11-11
627 2014-11-12 1,463,801 -250 5.04 29,061,244 35,131,224 24.00 2014-11-10
628 2014-11-11 1,464,051 -1,375 5.04 29,061,244 34,551,604 23.60 2014-11-07
629 2014-10-17 1,465,426 187 5.04 29,061,244 34,584,054 23.60 2014-10-15
630 2014-10-16 1,465,239 -250 5.04 29,061,244 35,751,832 24.40 2014-10-14
631 2014-09-26 1,465,489 -2,500 5.04 29,061,244 34,585,540 23.60 2014-09-24
632 2014-09-23 1,467,989 -500 5.05 29,061,244 35,231,736 24.00 2014-09-19
633 2014-09-19 1,468,489 -2,500 5.05 29,061,244 32,894,154 22.40 2014-09-17
634 2014-09-17 1,470,989 500 5.06 29,061,244 32,361,758 22.00 2014-09-15
635 2014-09-15 1,470,489 -1,250 5.06 29,061,244 32,350,758 22.00 2014-09-11
636 2014-09-12 1,471,739 -2,500 5.06 29,061,244 32,378,258 22.00 2014-09-10
637 2014-09-11 1,474,239 1,250 5.07 29,061,244 33,022,954 22.40 2014-09-08
638 2014-09-10 1,472,989 -1,250 5.07 29,061,244 33,584,149 22.80 2014-09-05
639 2014-09-08 1,474,239 -1,375 5.07 29,061,244 33,612,649 22.80 2014-09-04
640 2014-09-03 1,475,614 250 5.08 29,061,244 34,234,245 23.20 2014-09-01
641 2014-08-28 1,475,364 2,500 5.08 29,061,244 37,179,173 25.20 2014-08-26
642 2014-08-27 1,472,864 -5,000 5.07 29,061,244 36,527,027 24.80 2014-08-25
643 2014-08-26 1,477,864 625 5.09 29,061,244 36,651,027 24.80 2014-08-22
644 2014-08-22 1,477,239 625 5.08 29,061,244 37,817,318 25.60 2014-08-20
645 2014-08-18 1,476,614 6,250 5.08 29,061,244 38,391,964 26.00 2014-08-14
646 2014-08-15 1,470,364 -6,250 5.06 29,061,244 38,817,610 26.40 2014-08-13
647 2014-08-14 1,476,614 3,750 5.08 29,061,244 40,163,901 27.20 2014-08-12
648 2014-08-13 1,472,864 2,500 5.07 29,061,244 37,705,318 25.60 2014-08-11
649 2014-08-12 1,470,364 2,500 5.06 29,061,244 36,465,027 24.80 2014-08-08
650 2014-08-11 1,467,864 5,875 5.05 29,061,244 36,403,027 24.80 2014-08-07
651 2014-07-14 1,461,989 1,125 5.03 29,061,244 33,333,349 22.80 2014-07-10
652 2014-07-11 1,460,864 125 5.03 29,061,244 33,307,699 22.80 2014-07-09
653 2014-07-09 1,460,739 -750 5.03 29,061,244 33,889,145 23.20 2014-07-07
654 2014-07-08 1,461,489 1,125 5.03 29,061,244 33,906,545 23.20 2014-07-04
655 2014-07-07 1,460,364 1,250 5.03 29,061,244 34,464,590 23.60 2014-07-03
656 2014-07-04 1,459,114 -1,250 5.02 29,061,244 35,602,382 24.40 2014-07-02
657 2014-07-03 1,460,364 -1,250 5.03 29,061,244 34,464,590 23.60 2014-06-30
658 2014-06-26 1,461,614 1,625 5.03 29,061,244 32,740,154 22.40 2014-06-24
659 2014-06-24 1,459,989 250 5.02 29,061,244 35,623,732 24.40 2014-06-20
660 2014-06-23 1,459,739 625 5.02 29,061,244 34,449,840 23.60 2014-06-19
661 2014-06-18 1,459,114 -2,500 5.02 29,061,244 34,435,090 23.60 2014-06-16
662 2014-06-16 1,461,614 1,250 5.03 29,061,244 33,909,445 23.20 2014-06-12
663 2014-06-13 1,460,364 1,250 5.03 29,061,244 33,880,445 23.20 2014-06-11
664 2014-06-11 1,459,114 -2,500 5.02 29,061,244 34,435,090 23.60 2014-06-09
665 2014-05-30 1,461,614 1,250 5.03 29,061,244 32,740,154 22.40 2014-05-28
666 2014-05-29 1,460,364 1,250 5.03 29,061,244 32,712,154 22.40 2014-05-27
667 2014-05-28 1,459,114 -5,000 5.02 29,061,244 33,267,799 22.80 2014-05-26
668 2014-05-27 1,464,114 1,250 5.04 29,061,244 33,381,799 22.80 2014-05-23
669 2014-05-22 1,462,864 1,250 5.03 29,061,244 32,768,154 22.40 2014-05-20
670 2014-05-21 1,461,614 -500 5.03 29,061,244 33,324,799 22.80 2014-05-19
671 2014-05-20 1,462,114 3,000 5.03 29,061,244 32,166,508 22.00 2014-05-16
672 2014-05-19 1,459,114 -3,125 5.02 29,061,244 34,435,090 23.60 2014-05-15
673 2014-05-15 1,462,239 -2,500 5.03 29,061,244 31,584,362 21.60 2014-05-13
674 2014-05-05 1,464,739 4,375 5.04 29,061,244 30,466,571 20.80 2014-04-30
675 2014-04-24 1,460,364 1,250 5.03 29,061,244 30,959,717 21.20 2014-04-22
676 2014-04-22 1,459,114 -1,250 5.02 29,061,244 31,516,862 21.60 2014-04-16
677 2014-04-17 1,460,364 1,250 5.03 29,061,244 32,128,008 22.00 2014-04-15
678 2014-04-14 1,459,114 -150 5.02 29,061,244 33,267,799 22.80 2014-04-10
679 2014-04-11 1,459,264 -1,250 5.02 29,061,244 32,103,808 22.00 2014-04-09
680 2014-04-10 1,460,514 1,250 5.03 29,061,244 31,547,102 21.60 2014-04-08
681 2014-04-09 1,459,264 -1,125 5.02 29,061,244 32,687,514 22.40 2014-04-07
682 2014-04-02 1,460,389 -125 5.03 29,061,244 31,544,402 21.60 2014-03-31
683 2014-03-31 1,460,514 -11,250 5.03 29,061,244 32,131,308 22.00 2014-03-27
684 2014-03-25 1,471,764 -1,250 5.06 29,061,244 32,378,808 22.00 2014-03-21
685 2014-03-21 1,473,014 1,250 5.07 29,061,244 31,817,102 21.60 2014-03-19
686 2014-03-19 1,471,764 -1,250 5.06 29,061,244 31,790,102 21.60 2014-03-17
687 2014-03-12 1,473,014 -3,750 5.07 29,061,244 32,406,308 22.00 2014-03-10
688 2014-03-10 1,476,764 1,250 5.08 29,061,244 31,898,102 21.60 2014-03-06
689 2014-03-06 1,475,514 -1,250 5.08 29,061,244 33,051,514 22.40 2014-03-04
690 2014-02-21 1,476,764 -5,500 5.08 29,061,244 32,488,808 22.00 2014-02-19
691 2014-02-19 1,482,264 1,250 5.10 29,061,244 33,202,714 22.40 2014-02-17
692 2014-02-18 1,481,014 -750 5.10 29,061,244 33,767,119 22.80 2014-02-14
693 2014-02-14 1,481,764 5,000 5.10 29,061,244 34,376,925 23.20 2014-02-12
694 2014-01-28 1,476,764 -11,250 5.08 29,061,244 33,079,514 22.40 2014-01-24
695 2014-01-27 1,488,014 1,250 5.12 29,061,244 33,331,514 22.40 2014-01-23
696 2014-01-23 1,486,764 -1,250 5.12 29,061,244 33,303,514 22.40 2014-01-21
697 2014-01-22 1,488,014 -4,000 5.12 29,061,244 33,331,514 22.40 2014-01-20
698 2014-01-21 1,492,014 4,000 5.13 29,061,244 33,421,114 22.40 2014-01-17
699 2014-01-08 1,488,014 -12,500 5.12 29,061,244 33,926,719 22.80 2014-01-06
700 2014-01-06 1,500,514 1,250 5.16 29,061,244 36,612,542 24.40 2014-01-02
701 2013-12-27 1,499,264 -1,250 5.16 29,061,244 33,583,514 22.40 2013-12-20
702 2013-12-13 1,500,514 -750 5.16 29,061,244 32,411,102 21.60 2013-12-11
703 2013-11-20 1,501,264 -125 5.17 29,061,244 33,628,314 22.40 2013-11-18
704 2013-10-16 1,501,389 -2,500 5.17 29,061,244 31,829,447 21.20 2013-10-11
705 2013-10-04 1,503,889 1,250 5.17 29,061,244 36,093,336 24.00 2013-10-02
706 2013-09-27 1,502,639 -1,875 5.17 29,061,244 36,063,336 24.00 2013-09-25
707 2013-09-03 1,504,514 -3,000 5.18 29,061,244 37,311,947 24.80 2013-08-30
708 2013-09-02 1,507,514 -750 5.19 29,061,244 37,989,353 25.20 2013-08-29
709 2013-08-30 1,508,264 -5,000 5.19 29,061,244 36,801,642 24.40 2013-08-28
710 2013-08-29 1,513,264 -2,500 5.21 29,061,244 38,739,558 25.60 2013-08-27
711 2013-08-23 1,515,764 3,750 5.22 29,061,244 41,228,781 27.20 2013-08-21
712 2013-08-09 1,512,014 3,750 5.20 29,061,244 48,384,448 32.00 2013-08-07
713 2013-08-02 1,508,264 -2,500 5.19 29,061,244 48,264,448 32.00 2013-07-31
714 2013-07-29 1,510,764 -2,500 5.20 29,061,244 42,905,698 28.40 2013-07-25
715 2013-07-24 1,513,264 13,750 5.21 29,061,244 44,187,309 29.20 2013-07-22
716 2013-07-22 1,499,514 6,250 5.16 29,061,244 44,985,420 30.00 2013-07-18
717 2013-07-19 1,493,264 -3,750 5.14 29,061,244 43,603,309 29.20 2013-07-17
718 2013-07-17 1,497,014 1,250 5.15 29,061,244 40,119,975 26.80 2013-07-15
719 2013-07-12 1,495,764 6,250 5.15 29,061,244 41,881,392 28.00 2013-07-10
720 2013-07-11 1,489,514 -3,750 5.13 29,061,244 41,110,586 27.60 2013-07-09
721 2013-07-10 1,493,264 -2,500 5.14 29,061,244 43,006,003 28.80 2013-07-08
722 2013-07-02 1,495,764 2,500 5.15 29,061,244 46,069,531 30.80 2013-06-27
723 2013-06-28 1,493,264 -2,500 5.19 28,786,244 44,797,920 30.00 2013-06-26
724 2013-06-26 1,495,764 -1,750 5.20 28,786,244 43,676,309 29.20 2013-06-24
725 2013-06-24 1,497,514 -1,250 5.20 28,786,244 46,722,437 31.20 2013-06-20
726 2013-06-21 1,498,764 6,000 5.21 28,786,244 47,360,942 31.60 2013-06-19
727 2013-06-20 1,492,764 -1,250 5.19 28,786,244 44,782,920 30.00 2013-06-18
728 2013-06-18 1,494,014 -2,500 5.24 28,511,244 44,820,420 30.00 2013-06-14
729 2013-06-17 1,496,514 7,500 5.25 28,511,244 44,296,814 29.60 2013-06-13
730 2013-06-14 1,489,014 -1,250 5.22 28,511,244 44,670,420 30.00 2013-06-11
731 2013-06-10 1,490,264 2,500 5.28 28,236,244 45,304,026 30.40 2013-06-06
732 2013-06-07 1,487,764 -1,875 5.27 28,236,244 47,013,342 31.60 2013-06-05
733 2013-06-06 1,489,639 -5,750 5.28 28,236,244 48,264,304 32.40 2013-06-04
734 2013-06-05 1,495,389 2,500 5.30 28,236,244 46,656,137 31.20 2013-06-03
735 2013-06-04 1,492,889 -3,750 5.29 28,236,244 42,995,203 28.80 2013-05-31
736 2013-06-03 1,496,639 3,250 5.30 28,236,244 39,511,270 26.40 2013-05-30
737 2013-05-30 1,493,389 -12,625 5.29 28,236,244 37,036,047 24.80 2013-05-28
738 2013-05-29 1,506,014 -11,250 5.33 28,236,244 34,939,525 23.20 2013-05-27
739 2013-05-28 1,517,264 11,625 5.43 27,961,244 33,986,714 22.40 2013-05-24
740 2013-05-22 1,505,639 -16,250 5.38 27,961,244 33,726,314 22.40 2013-05-20
741 2013-05-21 1,521,889 5,500 5.44 27,961,244 33,481,558 22.00 2013-05-16
742 2013-05-20 1,516,389 9,375 5.42 27,961,244 31,540,891 20.80 2013-05-15
743 2013-05-15 1,507,014 2,500 5.39 27,961,244 27,487,935 18.24 2013-05-13
744 2013-05-13 1,504,514 -4,750 5.38 27,961,244 29,127,391 19.36 2013-05-09
745 2013-05-10 1,509,264 22,500 5.40 27,961,244 29,219,351 19.36 2013-05-08
746 2013-05-09 1,486,764 6,250 5.32 27,961,244 26,523,870 17.84 2013-05-07
747 2013-05-02 1,480,514 -7,500 5.29 27,961,244 26,057,046 17.60 2013-04-29
748 2013-04-30 1,488,014 1,250 5.32 27,961,244 25,831,923 17.36 2013-04-26
749 2013-04-25 1,486,764 3,125 5.32 27,961,244 24,501,871 16.48 2013-04-23
750 2013-04-23 1,483,639 3,125 5.31 27,961,244 24,450,371 16.48 2013-04-19
751 2013-04-18 1,480,514 12,500 5.29 27,961,244 24,043,547 16.24 2013-04-16
752 2013-03-25 1,468,014 -250 5.25 27,961,244 23,253,342 15.84 2013-03-21
753 2013-03-15 1,468,264 -187 5.25 27,961,244 25,371,602 17.28 2013-03-13
754 2013-01-23 1,468,451 -35,125 5.25 27,961,244 19,853,458 13.52 2013-01-21
755 2013-01-21 1,503,576 -8,875 5.38 27,961,244 18,764,628 12.48 2013-01-17
756 2013-01-18 1,512,451 -45,750 5.41 27,961,244 19,359,373 12.80 2013-01-16
757 2013-01-14 1,558,201 -55,625 5.57 27,961,244 20,318,941 13.04 2013-01-10
758 2013-01-11 1,613,826 -34,125 5.77 27,961,244 20,656,973 12.80 2013-01-09
759 2013-01-10 1,647,951 -10,000 5.89 27,961,244 20,302,756 12.32 2013-01-08
760 2013-01-08 1,657,951 -62,500 5.93 27,961,244 20,293,320 12.24 2013-01-04
761 2013-01-07 1,720,451 -6,000 6.15 27,961,244 21,608,865 12.56 2013-01-03
762 2013-01-04 1,726,451 -31,625 6.17 27,961,244 21,407,992 12.40 2013-01-02
763 2013-01-03 1,758,076 -147,750 6.29 27,961,244 22,644,019 12.88 2012-12-28
764 2012-12-19 1,905,826 -250 6.82 27,961,244 20,887,853 10.96 2012-12-17
765 2012-09-13 1,906,076 2,500 6.82 27,961,244 21,805,509 11.44 2012-09-11
766 2012-08-31 1,903,576 3,000 6.81 27,961,244 19,340,332 10.16 2012-08-29
767 2012-08-14 1,900,576 -32,375 6.80 27,961,244 22,806,912 12.00 2012-08-10
768 2012-08-13 1,932,951 -7,875 6.91 27,961,244 23,350,048 12.08 2012-08-09
769 2012-08-10 1,940,826 -12,625 6.94 27,961,244 22,824,114 11.76 2012-08-08
770 2012-08-08 1,953,451 2,500 6.99 27,961,244 22,503,756 11.52 2012-08-06
771 2012-07-31 1,950,951 5,000 6.98 27,961,244 22,943,184 11.76 2012-07-27
772 2012-07-23 1,945,951 1,421,412 6.96 27,961,244 23,040,060 11.84 2012-07-19
773 2012-07-17 524,539 5,000 5.63 9,320,415 6,420,357 12.24 2012-07-13
774 2012-07-10 519,539 -1,875 5.57 9,320,415 6,359,157 12.24 2012-07-06
775 2012-07-06 521,414 -75 5.59 9,320,415 6,340,394 12.16 2012-07-04
776 2012-07-05 521,489 -112 5.60 9,320,415 6,341,306 12.16 2012-07-03
777 2012-07-03 521,601 -250 5.60 9,320,415 6,259,212 12.00 2012-06-28
778 2012-06-29 521,851 -1,000 5.60 9,320,415 6,262,212 12.00 2012-06-27
779 2012-06-20 522,851 -375 5.61 9,320,415 6,399,696 12.24 2012-06-18
780 2012-06-06 523,226 -1,875 5.61 9,320,415 6,362,428 12.16 2012-06-04
781 2012-05-03 525,101 500 5.63 9,320,415 8,611,656 16.40 2012-04-30
782 2012-05-02 524,601 -6,413 5.63 9,320,415 9,232,978 17.60 2012-04-27
783 2012-04-02 531,014 -1,250 5.70 9,320,415 13,169,147 24.80 2012-03-29
784 2012-03-23 532,264 -125 5.71 9,320,415 14,051,770 26.40 2012-03-21
785 2012-03-20 532,389 -2,500 5.71 9,320,415 14,906,892 28.00 2012-03-16
786 2012-03-13 534,889 -1,250 5.74 9,320,415 15,618,759 29.20 2012-03-09
787 2012-03-08 536,139 -17,250 5.75 9,320,415 15,226,348 28.40 2012-03-06
788 2012-03-07 553,389 -6,250 5.94 9,320,415 16,823,026 30.40 2012-03-05
789 2012-03-06 559,639 -7,937 6.00 9,320,415 17,236,881 30.80 2012-03-02
790 2012-03-05 567,576 -1,000 6.09 9,320,415 17,708,371 31.20 2012-03-01
791 2012-03-02 568,576 1,000 6.10 9,320,415 18,421,862 32.40 2012-02-29
792 2012-02-24 567,576 -1,000 6.09 9,320,415 17,935,402 31.60 2012-02-22
793 2012-02-17 568,576 1,000 6.10 9,320,415 18,194,432 32.00 2012-02-15
794 2012-02-16 567,576 1,250 6.09 9,320,415 18,162,432 32.00 2012-02-14
795 2012-02-14 566,326 375 6.08 9,320,415 17,669,371 31.20 2012-02-10
796 2012-02-03 565,951 -1,250 6.07 9,320,415 14,941,106 26.40 2012-02-01
797 2012-01-13 567,201 250 6.09 9,320,415 13,612,824 24.00 2012-01-11
798 2011-12-16 566,951 2,125 6.08 9,320,415 18,595,993 32.80 2011-12-14
799 2011-12-14 564,826 250 6.06 9,320,415 18,978,154 33.60 2011-12-12
800 2011-12-01 564,576 -3,500 6.06 9,320,415 20,776,397 36.80 2011-11-29
801 2011-11-30 568,076 -6,500 6.09 9,320,415 20,450,736 36.00 2011-11-28
802 2011-11-24 574,576 -2,500 6.16 9,320,415 22,753,210 39.60 2011-11-22
803 2011-11-02 577,076 125 6.19 9,320,415 25,391,344 44.00 2011-10-31
804 2011-10-27 576,951 1,500 6.19 9,320,415 18,000,871 31.20 2011-10-25
805 2011-10-26 575,451 1,750 6.17 9,320,415 19,104,973 33.20 2011-10-24
806 2011-10-21 573,701 2,875 6.16 9,320,415 18,587,912 32.40 2011-10-19
807 2011-10-20 570,826 3,625 6.12 9,320,415 18,723,093 32.80 2011-10-18
808 2011-10-19 567,201 -13,725 6.09 9,320,415 21,099,877 37.20 2011-10-17
809 2011-10-18 580,926 2,750 6.23 9,320,415 19,286,743 33.20 2011-10-14
810 2011-10-17 578,176 9,500 6.20 9,320,415 20,814,336 36.00 2011-10-13
811 2011-10-14 568,676 9,500 6.10 9,320,415 15,240,517 26.80 2011-10-12
812 2011-10-13 559,176 4,250 6.00 9,320,415 13,643,894 24.40 2011-10-11
813 2011-10-10 554,926 3,375 5.95 9,320,415 12,430,342 22.40 2011-10-06
814 2011-10-04 551,551 10,000 5.92 9,320,415 14,781,567 26.80 2011-09-30
815 2011-09-16 541,551 3,625 5.81 9,320,415 16,679,771 30.80 2011-09-14
816 2011-09-15 537,926 5,000 5.77 9,320,415 16,783,291 31.20 2011-09-12
817 2011-09-12 532,926 1,375 5.72 9,320,415 16,840,462 31.60 2011-09-08
818 2011-09-05 531,551 2,350 5.70 9,320,415 18,072,734 34.00 2011-09-01
819 2011-08-17 529,201 -13 5.68 9,320,415 18,416,195 34.80 2011-08-15
820 2011-08-11 529,214 -2,875 5.68 9,320,415 18,416,647 34.80 2011-08-09
821 2011-07-28 532,089 1,250 5.71 9,320,415 28,519,970 53.60 2011-07-26
822 2011-07-27 530,839 625 5.70 9,320,415 27,603,628 52.00 2011-07-25
823 2011-07-19 530,214 -187 5.69 9,320,415 29,691,984 56.00 2011-07-15
824 2011-07-13 530,401 -750 5.69 9,320,415 31,399,739 59.20 2011-07-11
825 2011-07-12 531,151 625 5.70 9,320,415 33,143,822 62.40 2011-07-08
826 2011-07-11 530,526 2,500 5.69 9,320,415 32,680,402 61.60 2011-07-07
827 2011-07-08 528,026 1,250 5.67 9,320,415 33,793,664 64.00 2011-07-06
828 2011-07-07 526,776 -4,742,487 5.65 9,320,415 32,027,981 60.80 2011-07-05
829 2011-06-22 5,269,263 4,742,337 56.53 9,320,415 303,509,549 57.60 2011-06-20
830 2011-06-21 526,926 625 5.65 9,320,415 31,615,560 60.00 2011-06-17
831 2011-06-17 526,301 -213 5.65 9,320,415 34,104,305 64.80 2011-06-15
832 2011-06-16 526,514 1,138 5.65 9,320,415 32,854,474 62.40 2011-06-14
833 2011-06-13 525,376 250 5.64 9,320,415 36,986,470 70.40 2011-06-09
834 2011-06-10 525,126 -2,438 5.63 9,320,415 40,749,778 77.60 2011-06-08
835 2011-06-09 527,564 -375 5.66 9,320,415 46,847,683 88.80 2011-06-07
836 2011-06-03 527,939 875 5.66 9,320,415 50,682,144 96.00 2011-06-01
837 2011-06-02 527,064 3,625 5.65 9,320,415 51,019,795 96.80 2011-05-31
838 2011-06-01 523,439 5,425 5.62 9,320,415 47,737,637 91.20 2011-05-30
839 2011-05-31 518,014 36,550 5.56 9,320,415 52,630,222 101.6 2011-05-27
840 2011-05-30 481,464 -62 5.17 9,320,415 55,849,824 116.0 2011-05-26
841 2011-05-24 481,526 375 5.17 9,320,415 56,627,458 117.6 2011-05-20
842 2011-05-20 481,151 375 5.16 9,320,415 56,968,278 118.4 2011-05-18
843 2011-05-18 480,776 -250 5.16 9,320,415 56,539,258 117.6 2011-05-16
844 2011-05-16 481,026 625 5.16 9,320,415 58,877,582 122.4 2011-05-12
845 2011-05-13 480,401 125 5.15 9,320,415 59,954,045 124.8 2011-05-11
846 2011-05-12 480,276 -750 5.15 9,320,415 58,785,782 122.4 2011-05-09
847 2011-05-11 481,026 -625 5.16 9,320,415 59,262,403 123.2 2011-05-06
848 2011-05-05 481,651 500 5.17 9,320,415 59,339,403 123.2 2011-05-03
849 2011-05-03 481,151 -38 5.16 9,320,415 60,432,566 125.6 2011-04-28
850 2011-04-29 481,189 -250 5.16 9,320,415 61,207,241 127.2 2011-04-27
851 2011-04-27 481,439 -2,625 5.17 9,320,415 62,779,646 130.4 2011-04-21
852 2011-04-26 484,064 125 5.19 9,320,415 62,734,694 129.6 2011-04-20
853 2011-04-21 483,939 -29,987 5.19 9,320,415 61,557,041 127.2 2011-04-19
854 2011-04-20 513,926 375 5.51 9,320,415 67,427,091 131.2 2011-04-18
855 2011-04-19 513,551 -850 5.51 9,320,415 67,377,891 131.2 2011-04-15
856 2011-04-18 514,401 125 5.52 9,320,415 69,958,536 136.0 2011-04-14
857 2011-04-15 514,276 -500 5.52 9,320,415 68,707,274 133.6 2011-04-13
858 2011-04-14 514,776 50 5.52 9,320,415 70,009,536 136.0 2011-04-12
859 2011-04-13 514,726 -350 5.52 9,320,415 72,885,202 141.6 2011-04-11
860 2011-04-12 515,076 -78,163 5.53 9,320,415 68,814,154 133.6 2011-04-08
861 2011-04-11 593,239 -1,625 6.36 9,320,415 74,510,818 125.6 2011-04-07
862 2011-04-08 594,864 -5,750 6.38 9,320,415 75,190,810 126.4 2011-04-06
863 2011-04-07 600,614 -2,687 6.44 9,320,415 73,515,154 122.4 2011-04-04
864 2011-04-06 603,301 125 6.47 9,320,415 74,809,324 124.0 2011-04-01
865 2011-04-04 603,176 -29,538 6.47 9,320,415 76,241,446 126.4 2011-03-31
866 2011-03-30 632,714 -13,550 6.79 9,320,415 74,407,166 117.6 2011-03-28
867 2011-03-29 646,264 -15,325 6.93 9,320,415 76,517,658 118.4 2011-03-25
868 2011-03-28 661,589 -24,675 7.10 9,320,415 80,978,494 122.4 2011-03-24
869 2011-03-25 686,264 -22,262 7.36 9,320,415 82,900,691 120.8 2011-03-23
870 2011-03-24 708,526 -54,763 7.60 9,320,415 81,055,374 114.4 2011-03-22
871 2011-03-23 763,289 -8,000 8.19 9,320,415 92,815,942 121.6 2011-03-21
872 2011-03-21 771,289 4,600 8.28 9,320,415 91,937,649 119.2 2011-03-17
873 2011-03-18 766,689 -125 8.23 9,320,415 93,229,382 121.6 2011-03-16
874 2011-03-14 766,814 -42,350 8.23 9,320,415 101,832,899 132.8 2011-03-10
875 2011-03-11 809,164 -29,600 8.68 9,320,415 108,751,642 134.4 2011-03-09
876 2011-03-10 838,764 -20,412 9.00 9,320,415 113,400,893 135.2 2011-03-08
877 2011-03-09 859,176 -6,188 9.22 9,320,415 114,785,914 133.6 2011-03-07
878 2011-03-08 865,364 -2,650 9.28 9,320,415 119,074,086 137.6 2011-03-04
879 2011-03-07 868,014 -5,475 9.31 9,320,415 120,133,138 138.4 2011-03-03
880 2011-03-03 873,489 -125 9.37 9,320,415 120,192,086 137.6 2011-03-01
881 2011-03-02 873,614 -2,400 9.37 9,320,415 126,499,307 144.8 2011-02-28
882 2011-03-01 876,014 -10,575 9.40 9,320,415 126,146,016 144.0 2011-02-25
883 2011-02-28 886,589 125 9.51 9,320,415 115,611,206 130.4 2011-02-24
884 2011-02-25 886,464 750 9.51 9,320,415 121,977,446 137.6 2011-02-23
885 2011-02-23 885,714 -812 9.50 9,320,415 129,668,530 146.4 2011-02-21
886 2011-02-22 886,526 -17,038 9.51 9,320,415 134,042,731 151.2 2011-02-18
887 2011-02-21 903,564 -5,837 9.69 9,320,415 138,064,579 152.8 2011-02-17
888 2011-02-18 909,401 500 9.76 9,320,415 139,683,994 153.6 2011-02-16
889 2011-02-17 908,901 -1,550 9.75 9,320,415 140,334,314 154.4 2011-02-15
890 2011-02-16 910,451 612 9.77 9,320,415 142,030,356 156.0 2011-02-14
891 2011-02-15 909,839 63 9.76 9,320,415 138,295,528 152.0 2011-02-11
892 2011-02-14 909,776 225 9.76 9,320,415 138,285,952 152.0 2011-02-10
893 2011-02-10 909,551 -3,625 9.76 9,320,415 146,255,801 160.8 2011-02-08
894 2011-02-08 913,176 875 9.80 9,320,415 146,108,160 160.0 2011-02-01
895 2011-02-07 912,301 -125 9.79 9,320,415 145,238,319 159.2 2011-01-31
896 2011-01-31 912,426 -5,725 9.79 9,320,415 145,258,219 159.2 2011-01-27
897 2011-01-28 918,151 375 9.85 9,320,415 144,700,598 157.6 2011-01-26
898 2011-01-27 917,776 3,487 9.85 9,320,415 147,578,381 160.8 2011-01-25
899 2011-01-26 914,289 4,750 9.81 9,320,415 147,749,102 161.6 2011-01-24
900 2011-01-25 909,539 4,838 9.76 9,320,415 152,074,921 167.2 2011-01-21
901 2011-01-24 904,701 2,125 9.71 9,320,415 149,818,486 165.6 2011-01-20
902 2011-01-21 902,576 -2,875 9.68 9,320,415 154,521,011 171.2 2011-01-19
903 2011-01-20 905,451 13,550 9.71 9,320,415 150,667,046 166.4 2011-01-18
904 2011-01-19 891,901 3,875 11.40 7,820,415 153,406,972 172.0 2011-01-17
905 2011-01-18 888,026 -513 11.36 7,820,415 159,844,680 180.0 2011-01-14
906 2011-01-17 888,539 -1,050,750 11.36 7,820,415 158,515,358 178.4 2011-01-13
907 2011-01-13 1,939,289 250 24.80 7,820,415 411,129,268 212.0 2011-01-11
908 2011-01-12 1,939,039 375 24.79 7,820,415 418,832,424 216.0 2011-01-10
909 2011-01-11 1,938,664 500,250 24.79 7,820,415 403,242,112 208.0 2011-01-07
910 2011-01-10 1,438,414 1,250,000 18.39 7,820,415 293,436,456 204.0 2011-01-06
911 2011-01-07 188,414 1,625 2.41 7,820,415 39,943,768 212.0 2011-01-05
912 2011-01-06 186,789 -125 2.39 7,820,415 39,599,268 212.0 2011-01-04
913 2011-01-05 186,914 -237 2.39 7,820,415 38,878,112 208.0 2011-01-03
914 2011-01-04 187,151 150 2.39 7,820,415 38,178,804 204.0 2010-12-30
915 2011-01-03 187,001 1,000 2.39 7,820,415 38,148,204 204.0 2010-12-29
916 2010-12-28 186,001 -125 2.38 7,820,415 38,688,208 208.0 2010-12-22
917 2010-12-23 186,126 -125 2.38 7,820,415 39,458,712 212.0 2010-12-21
918 2010-12-22 186,251 -2,963 2.38 7,820,415 39,485,212 212.0 2010-12-20
919 2010-12-21 189,214 -7,000 2.42 7,820,415 40,870,224 216.0 2010-12-17
920 2010-12-20 196,214 1,000 2.51 7,820,415 41,597,368 212.0 2010-12-16
921 2010-12-17 195,214 63 2.50 7,820,415 39,042,800 200.0 2010-12-15
922 2010-12-15 195,151 -88 2.50 7,820,415 40,591,408 208.0 2010-12-13
923 2010-12-10 195,239 -250 2.50 7,820,415 39,828,756 204.0 2010-12-08
924 2010-12-08 195,489 8,900 2.50 7,820,415 41,443,668 212.0 2010-12-06
925 2010-12-07 186,589 688 2.39 7,820,415 39,556,868 212.0 2010-12-03
926 2010-12-06 185,901 62 2.38 7,820,415 38,667,408 208.0 2010-12-02
927 2010-12-01 185,839 -125 2.38 7,820,415 37,911,156 204.0 2010-11-29
928 2010-11-29 185,964 125 2.38 7,820,415 37,936,656 204.0 2010-11-25
929 2010-11-26 185,839 375 2.38 7,820,415 37,167,800 200.0 2010-11-24
930 2010-11-25 185,464 -6,625 2.37 7,820,415 36,796,058 198.4 2010-11-23
931 2010-11-23 192,089 -125 2.46 7,820,415 40,722,868 212.0 2010-11-19
932 2010-11-18 192,214 375 2.46 7,820,415 41,518,224 216.0 2010-11-16
933 2010-11-17 191,839 125 2.45 7,820,415 42,971,936 224.0 2010-11-15
934 2010-11-16 191,714 -375 2.45 7,820,415 39,876,512 208.0 2010-11-12
935 2010-11-15 192,089 125 2.46 7,820,415 40,722,868 212.0 2010-11-11
936 2010-11-12 191,964 -250 2.45 7,820,415 40,696,368 212.0 2010-11-10
937 2010-11-11 192,214 -700 2.46 7,820,415 41,518,224 216.0 2010-11-09
938 2010-11-10 192,914 -125 2.47 7,820,415 42,441,080 220.0 2010-11-08
939 2010-11-09 193,039 -3,375 2.47 7,820,415 42,468,580 220.0 2010-11-05
940 2010-11-08 196,414 2,488 2.51 7,820,415 43,996,736 224.0 2010-11-04
941 2010-11-05 193,926 937 2.48 7,820,415 41,888,016 216.0 2010-11-03
942 2010-11-04 192,989 -2,250 2.47 7,820,415 41,685,624 216.0 2010-11-02
943 2010-11-03 195,239 1,838 2.50 7,820,415 42,952,580 220.0 2010-11-01
944 2010-11-02 193,401 1,375 2.47 7,820,415 40,227,408 208.0 2010-10-29
945 2010-11-01 192,026 -250 2.46 7,820,415 38,405,200 200.0 2010-10-28
946 2010-10-29 192,276 -624,188 2.46 7,820,415 39,224,304 204.0 2010-10-27
947 2010-10-26 816,464 -1,625 10.44 7,820,415 155,454,746 190.4 2010-10-22
948 2010-10-25 818,089 213 10.46 7,820,415 159,690,973 195.2 2010-10-21
949 2010-10-22 817,876 -125 10.46 7,820,415 159,649,395 195.2 2010-10-20
950 2010-10-21 818,001 125 10.46 7,820,415 162,291,398 198.4 2010-10-19
951 2010-10-18 817,876 2,500 10.46 7,820,415 158,995,094 194.4 2010-10-14
952 2010-10-14 815,376 125 10.43 7,820,415 160,465,997 196.8 2010-10-12
953 2010-10-13 815,251 -2,338 10.42 7,820,415 163,050,200 200.0 2010-10-11
954 2010-10-12 817,589 -375 10.45 7,820,415 166,788,156 204.0 2010-10-08
955 2010-10-11 817,964 75 10.46 7,820,415 170,136,512 208.0 2010-10-07
956 2010-10-08 817,889 1,938 10.46 7,820,415 173,392,468 212.0 2010-10-06
957 2010-10-07 815,951 -188 10.43 7,820,415 169,717,808 208.0 2010-10-05
958 2010-10-06 816,139 375 10.44 7,820,415 176,286,024 216.0 2010-10-04
959 2010-10-05 815,764 -1,025 10.43 7,820,415 166,415,856 204.0 2010-09-30
960 2010-10-04 816,789 63 10.44 7,820,415 158,130,350 193.6 2010-09-29
961 2010-09-30 816,726 2,125 10.44 7,820,415 155,504,630 190.4 2010-09-28
962 2010-09-29 814,601 4,500 10.42 7,820,415 158,358,434 194.4 2010-09-27
963 2010-09-28 810,101 1,500 10.42 7,774,165 157,483,634 194.4 2010-09-24
964 2010-09-27 808,601 125 10.40 7,774,165 153,310,750 189.6 2010-09-22
965 2010-09-24 808,476 2,537 10.40 7,774,165 153,933,830 190.4 2010-09-21
966 2010-09-22 805,939 2,413 10.37 7,774,165 156,674,542 194.4 2010-09-20
967 2010-09-21 803,526 12,950 10.34 7,774,165 148,491,605 184.8 2010-09-17
968 2010-09-20 790,576 -1,350 10.17 7,774,165 142,936,141 180.8 2010-09-16
969 2010-09-17 791,926 650 10.19 7,774,165 133,677,109 168.8 2010-09-15
970 2010-09-16 791,276 1,187 10.18 7,774,165 134,833,430 170.4 2010-09-14
971 2010-09-15 790,089 6,688 10.16 7,774,165 129,574,596 164.0 2010-09-13
972 2010-09-14 783,401 2,037 10.08 7,774,165 128,477,764 164.0 2010-09-10
973 2010-09-13 781,364 1,250 10.05 7,774,165 128,768,787 164.8 2010-09-09
974 2010-09-10 780,114 250 10.03 7,774,165 126,066,422 161.6 2010-09-08
975 2010-09-08 779,864 2,075 10.03 7,774,165 129,145,478 165.6 2010-09-06
976 2010-09-07 777,789 5,000 10.00 7,774,165 124,446,240 160.0 2010-09-03
977 2010-09-06 772,789 1,250 9.94 7,774,165 123,646,240 160.0 2010-09-02
978 2010-08-25 771,539 63 9.98 7,727,915 127,149,627 164.8 2010-08-23
979 2010-08-24 771,476 62 9.98 7,727,915 128,990,787 167.2 2010-08-20
980 2010-08-19 771,414 338 10.04 7,681,665 119,723,453 155.2 2010-08-17
981 2010-08-18 771,076 2,500 10.04 7,681,665 120,287,856 156.0 2010-08-16
982 2010-08-17 768,576 3,750 10.01 7,681,665 121,127,578 157.6 2010-08-13
983 2010-08-16 764,826 5,000 9.96 7,681,665 119,924,717 156.8 2010-08-12
984 2010-08-13 759,826 2,500 9.89 7,681,665 120,356,438 158.4 2010-08-11
985 2010-08-12 757,326 125 9.86 7,681,665 121,172,160 160.0 2010-08-10
986 2010-08-11 757,201 625 9.86 7,681,665 122,969,442 162.4 2010-08-09
987 2010-08-10 756,576 4,250 9.85 7,681,665 118,025,856 156.0 2010-08-06
988 2010-08-09 752,326 1,562 9.79 7,681,665 120,372,160 160.0 2010-08-05
989 2010-08-06 750,764 825 9.77 7,681,665 120,722,851 160.8 2010-08-04
990 2010-08-05 749,939 1,500 9.76 7,681,665 118,790,338 158.4 2010-08-03
991 2010-08-04 748,439 2,475 9.80 7,635,415 122,145,245 163.2 2010-08-02
992 2010-08-03 745,964 1,025 9.77 7,635,415 114,580,070 153.6 2010-07-30
993 2010-08-02 744,939 1,050 9.76 7,635,415 115,614,533 155.2 2010-07-29
994 2010-07-30 743,889 200 9.74 7,635,415 114,856,462 154.4 2010-07-28
995 2010-07-29 743,689 3,075 9.74 7,635,415 113,040,728 152.0 2010-07-27
996 2010-07-28 740,614 1,013 9.70 7,635,415 111,388,346 150.4 2010-07-26
997 2010-07-27 739,601 437 9.69 7,635,415 112,419,352 152.0 2010-07-23
998 2010-07-26 739,164 1,375 9.68 7,635,415 109,396,272 148.0 2010-07-22
999 2010-07-20 737,789 1,313 9.66 7,635,415 110,373,234 149.6 2010-07-16
1000 2010-07-19 736,476 162 9.65 7,635,415 110,765,990 150.4 2010-07-15
1001 2010-07-16 736,314 1,000 9.64 7,635,415 112,508,779 152.8 2010-07-14
1002 2010-07-15 735,314 1,038 9.63 7,635,415 111,767,728 152.0 2010-07-13
1003 2010-07-14 734,276 500 9.62 7,635,415 113,959,635 155.2 2010-07-12
1004 2010-07-13 733,776 -125 9.61 7,635,415 112,707,994 153.6 2010-07-09
1005 2010-07-06 733,901 625 9.62 7,627,915 107,443,106 146.4 2010-07-02
1006 2010-06-28 733,276 -1,250 9.61 7,627,915 115,564,298 157.6 2010-06-24
1007 2010-06-22 734,526 -500 9.63 7,627,915 118,111,781 160.8 2010-06-18
1008 2010-06-18 735,026 -250 9.64 7,627,915 118,780,202 161.6 2010-06-15
1009 2010-06-17 735,276 250 9.64 7,627,915 115,879,498 157.6 2010-06-14
1010 2010-06-15 735,026 250 9.64 7,621,665 111,723,952 152.0 2010-06-11
1011 2010-06-01 734,776 -225 9.64 7,621,665 119,327,622 162.4 2010-05-28
1012 2010-05-31 735,001 100 9.64 7,621,665 115,836,158 157.6 2010-05-27
1013 2010-05-28 734,901 125 9.65 7,615,415 111,704,952 152.0 2010-05-26
1014 2010-05-27 734,776 -1,375 9.65 7,615,415 111,685,952 152.0 2010-05-25
1015 2010-05-26 736,151 -750 9.67 7,615,415 117,195,239 159.2 2010-05-24
1016 2010-05-25 736,901 -163 9.68 7,615,415 115,546,077 156.8 2010-05-20
1017 2010-05-24 737,064 -1,375 9.68 7,615,415 120,288,845 163.2 2010-05-19
1018 2010-05-20 738,439 250 9.70 7,615,415 126,420,757 171.2 2010-05-18
1019 2010-05-19 738,189 -1,250 9.69 7,615,415 126,968,508 172.0 2010-05-17
1020 2010-05-17 739,439 425 9.71 7,615,415 134,873,674 182.4 2010-05-13
1021 2010-05-13 739,014 250 9.70 7,615,415 135,387,365 183.2 2010-05-11
1022 2010-05-12 738,764 -250 9.70 7,615,415 135,932,576 184.0 2010-05-10
1023 2010-05-11 739,014 25 9.70 7,615,415 133,613,731 180.8 2010-05-07
1024 2010-05-07 738,989 1,125 9.70 7,615,415 139,521,123 188.8 2010-05-05
1025 2010-05-05 737,864 -125 9.69 7,615,415 142,260,179 192.8 2010-05-03
1026 2010-05-04 737,989 1,225 9.70 7,610,415 145,826,626 197.6 2010-04-30
1027 2010-04-30 736,764 313 9.68 7,610,415 143,816,333 195.2 2010-04-28
1028 2010-04-29 736,451 -38 9.68 7,610,415 146,701,039 199.2 2010-04-27
1029 2010-04-28 736,489 1,875 9.68 7,610,415 150,243,756 204.0 2010-04-26
1030 2010-04-27 734,614 -125 9.65 7,610,415 149,861,256 204.0 2010-04-23
1031 2010-04-26 734,739 250 9.65 7,610,415 149,886,756 204.0 2010-04-22
1032 2010-04-23 734,489 250 9.65 7,610,415 149,835,756 204.0 2010-04-21
1033 2010-04-22 734,239 -637 9.65 7,610,415 149,784,756 204.0 2010-04-20
1034 2010-04-21 734,876 387 9.66 7,610,415 144,035,696 196.0 2010-04-19
1035 2010-04-20 734,489 750 9.65 7,610,415 146,897,800 200.0 2010-04-16
1036 2010-04-19 733,739 875 9.64 7,610,415 152,617,712 208.0 2010-04-15
1037 2010-04-16 732,864 -425 9.63 7,610,415 158,298,624 216.0 2010-04-14
1038 2010-04-15 733,289 375 9.64 7,610,415 158,390,424 216.0 2010-04-13
1039 2010-04-14 732,914 -1,237 9.69 7,564,165 161,241,080 220.0 2010-04-12
1040 2010-04-13 734,151 237 9.71 7,564,165 152,703,408 208.0 2010-04-09
1041 2010-04-12 733,914 -687 9.70 7,564,165 155,589,768 212.0 2010-04-08
1042 2010-04-09 734,601 812 9.71 7,564,165 146,920,200 200.0 2010-04-07
1043 2010-04-08 733,789 2,463 9.70 7,564,165 141,474,519 192.8 2010-04-01
1044 2010-04-07 731,326 -9,438 9.67 7,564,165 143,339,896 196.0 2010-03-31
1045 2010-04-01 740,764 -25,925 9.79 7,564,165 144,004,522 194.4 2010-03-30
1046 2010-03-31 766,689 -125 10.14 7,564,165 142,297,478 185.6 2010-03-29
1047 2010-03-30 766,814 113 10.14 7,564,165 142,320,678 185.6 2010-03-26
1048 2010-03-26 766,701 675 10.14 7,564,165 141,072,984 184.0 2010-03-24
1049 2010-03-25 766,026 -125 10.13 7,564,165 143,400,067 187.2 2010-03-23
1050 2010-03-24 766,151 -938 10.13 7,564,165 142,810,546 186.4 2010-03-22
1051 2010-03-22 767,089 2,050 10.14 7,564,165 135,007,664 176.0 2010-03-18
1052 2010-03-19 765,039 538 10.11 7,564,165 133,422,802 174.4 2010-03-17
1053 2010-03-17 764,501 250 10.11 7,564,165 135,163,777 176.8 2010-03-15
1054 2010-03-16 764,251 -2,813 10.10 7,564,165 138,176,581 180.8 2010-03-12
1055 2010-03-15 767,064 313 10.14 7,564,165 141,139,776 184.0 2010-03-11
1056 2010-03-12 766,751 -3,913 10.14 7,564,165 137,401,779 179.2 2010-03-10
1057 2010-03-11 770,664 250 10.19 7,564,165 131,937,677 171.2 2010-03-09
1058 2010-03-10 770,414 -3,812 10.19 7,564,165 132,511,208 172.0 2010-03-08
1059 2010-03-09 774,226 250 10.24 7,564,165 133,166,872 172.0 2010-03-05
1060 2010-03-08 773,976 625 11.03 7,014,165 134,362,234 173.6 2010-03-04
1061 2010-03-05 773,351 1,587 11.03 7,014,165 132,397,691 171.2 2010-03-03
1062 2010-03-04 771,764 -15,275 11.00 7,014,165 136,447,875 176.8 2010-03-02
1063 2010-03-03 787,039 -3,250 11.22 7,014,165 142,296,651 180.8 2010-03-01
1064 2010-03-02 790,289 -488,250 11.27 7,014,165 144,780,945 183.2 2010-02-26
1065 2010-02-26 1,278,539 -125 18.23 7,014,165 242,410,994 189.6 2010-02-24
1066 2010-02-25 1,278,664 1,250,250 18.23 7,014,165 237,320,038 185.6 2010-02-23
1067 2010-02-24 28,414 375 0.41 7,014,165 5,273,638 185.6 2010-02-22
1068 2010-02-18 28,039 250 0.40 7,014,165 5,293,763 188.8 2010-02-12
1069 2010-02-11 27,789 213 0.40 7,014,165 5,068,714 182.4 2010-02-09
1070 2010-02-09 27,576 425 0.39 7,014,165 4,985,741 180.8 2010-02-05
1071 2010-02-08 27,151 2,612 0.39 7,014,165 5,060,946 186.4 2010-02-04
1072 2010-02-05 24,539 -125 0.35 7,014,165 4,672,226 190.4 2010-02-03
1073 2010-02-04 24,664 -5,250 0.35 7,014,165 4,518,445 183.2 2010-02-02
1074 2010-02-03 29,914 250 0.43 7,014,165 5,504,176 184.0 2010-02-01
1075 2010-02-02 29,664 250 0.42 7,014,165 5,315,789 179.2 2010-01-29
1076 2010-01-29 29,414 -125 0.42 7,014,165 5,529,832 188.0 2010-01-27
1077 2010-01-28 29,539 750 0.42 7,014,165 5,742,382 194.4 2010-01-26
1078 2010-01-27 28,789 -75 0.41 7,014,165 5,988,112 208.0 2010-01-25
1079 2010-01-26 28,864 -437 0.41 7,014,165 6,003,712 208.0 2010-01-22
1080 2010-01-25 29,301 1,187 0.42 7,014,165 6,211,812 212.0 2010-01-21
1081 2010-01-22 28,114 3,625 0.40 7,014,165 6,072,624 216.0 2010-01-20
1082 2010-01-21 24,489 -750 0.35 7,014,165 5,387,580 220.0 2010-01-19
1083 2010-01-20 25,239 2,150 0.36 7,014,165 5,653,536 224.0 2010-01-18
1084 2010-01-19 23,089 -87 0.33 7,014,165 4,987,224 216.0 2010-01-15
1085 2010-01-18 23,176 250 0.33 7,014,165 5,098,720 220.0 2010-01-14
1086 2010-01-15 22,926 -588 0.33 7,014,165 4,860,312 212.0 2010-01-13
1087 2010-01-14 23,514 688 0.34 7,014,165 5,079,024 216.0 2010-01-12
1088 2010-01-13 22,826 375 0.33 7,014,165 4,839,112 212.0 2010-01-11
1089 2010-01-11 22,451 -475 0.32 7,014,165 4,580,004 204.0 2010-01-07
1090 2010-01-07 22,926 -250 0.33 7,014,165 4,768,608 208.0 2010-01-05
1091 2010-01-05 23,176 -3,338 0.33 7,014,165 4,542,496 196.0 2009-12-30
1092 2009-12-29 26,514 1,463 0.38 7,014,165 5,281,589 199.2 2009-12-23
1093 2009-12-23 25,051 -713 0.36 7,014,165 5,010,200 200.0 2009-12-21
1094 2009-12-22 25,764 125 0.37 7,014,165 5,070,355 196.8 2009-12-18
1095 2009-12-21 25,639 -6,250 0.37 7,014,165 5,086,778 198.4 2009-12-17
1096 2009-12-18 31,889 63 0.45 7,014,165 6,632,912 208.0 2009-12-16
1097 2009-12-17 31,826 -2,250 0.45 7,014,165 6,874,416 216.0 2009-12-15
1098 2009-12-16 34,076 4,937 0.49 7,014,165 6,951,504 204.0 2009-12-14
1099 2009-12-15 29,139 438 0.42 7,014,165 5,827,800 200.0 2009-12-11
1100 2009-12-14 28,701 -1,063 0.41 7,014,165 5,671,318 197.6 2009-12-10
1101 2009-12-11 29,764 -12,350 0.42 7,014,165 6,071,856 204.0 2009-12-09
1102 2009-12-09 42,114 1,225 0.60 7,014,165 9,265,080 220.0 2009-12-07
1103 2009-12-08 40,889 20,125 0.58 7,014,165 8,995,580 220.0 2009-12-04
1104 2009-12-07 20,764 -500 0.30 7,014,165 4,019,910 193.6 2009-12-03
1105 2009-12-04 21,264 2,375 0.30 7,014,165 4,133,722 194.4 2009-12-02
1106 2009-12-03 18,889 -500 0.27 7,014,165 3,611,577 191.2 2009-12-01
1107 2009-12-02 19,389 -1,562 0.28 7,014,165 3,676,154 189.6 2009-11-30
1108 2009-12-01 20,951 -1,488 0.30 7,014,165 3,787,941 180.8 2009-11-27
1109 2009-11-30 22,439 -487 0.32 7,014,165 4,415,995 196.8 2009-11-26
1110 2009-11-27 22,926 1,850 0.33 7,014,165 4,566,859 199.2 2009-11-25
1111 2009-11-26 21,076 -2,536 0.30 7,014,165 4,299,504 204.0 2009-11-24
1112 2009-11-25 23,612 -4,813 0.34 7,014,165 4,325,718 183.2 2009-11-23
1113 2009-11-24 28,425 2,000 0.41 7,014,165 5,139,240 180.8 2009-11-20
1114 2009-11-23 26,425 -500 0.38 7,014,165 4,502,820 170.4 2009-11-19
1115 2009-11-19 26,925 413 0.38 7,014,165 4,480,320 166.4 2009-11-17
1116 2009-11-18 26,512 312 0.38 7,014,165 4,560,064 172.0 2009-11-16
1117 2009-11-17 26,200 -975 0.37 7,014,165 4,506,400 172.0 2009-11-13
1118 2009-11-16 27,175 125 0.39 7,014,165 4,521,920 166.4 2009-11-12
1119 2009-11-13 27,050 -125 0.39 7,014,165 4,522,760 167.2 2009-11-11
1120 2009-11-12 27,175 963 0.39 7,014,165 4,565,400 168.0 2009-11-10
1121 2009-11-11 26,212 -1,975 0.37 7,014,165 4,508,464 172.0 2009-11-09
1122 2009-11-10 28,187 250 0.40 7,014,165 4,216,775 149.6 2009-11-06
1123 2009-11-09 27,937 -5,413 0.40 7,014,165 4,112,326 147.2 2009-11-05
1124 2009-11-06 33,350 -250 0.48 7,014,165 4,802,400 144.0 2009-11-04
1125 2009-11-05 33,600 313 0.48 7,014,165 4,704,000 140.0 2009-11-03
1126 2009-11-03 33,287 250 0.47 7,014,165 4,953,106 148.8 2009-10-30
1127 2009-11-02 33,037 250 0.47 7,014,165 4,836,617 146.4 2009-10-29
1128 2009-10-29 32,787 -125 0.47 7,014,165 5,167,231 157.6 2009-10-27
1129 2009-10-28 32,912 1,000 0.47 7,014,165 5,028,954 152.8 2009-10-23
1130 2009-10-27 31,912 -1,388 0.45 7,014,165 4,569,798 143.2 2009-10-22
1131 2009-10-23 33,300 -1,875 0.47 7,014,165 4,582,080 137.6 2009-10-21
1132 2009-10-21 35,175 375 0.50 7,014,165 4,896,360 139.2 2009-10-19
1133 2009-10-20 34,800 125 0.50 7,014,165 4,927,680 141.6 2009-10-16
1134 2009-10-19 34,675 813 0.49 7,014,165 4,799,020 138.4 2009-10-15
1135 2009-10-14 33,862 125 0.48 7,014,165 4,686,501 138.4 2009-10-12
1136 2009-10-12 33,737 -575 0.48 7,014,165 4,858,128 144.0 2009-10-08
1137 2009-10-07 34,312 -438 0.49 7,014,165 4,803,680 140.0 2009-10-05
1138 2009-10-06 34,750 -37 0.50 7,014,165 4,809,400 138.4 2009-10-02
1139 2009-10-02 34,787 -50 0.50 7,014,165 5,009,328 144.0 2009-09-29
1140 2009-09-30 34,837 -450 0.50 7,014,165 4,737,832 136.0 2009-09-28
1141 2009-09-29 35,287 -963 0.50 7,014,165 4,968,410 140.8 2009-09-25
1142 2009-09-28 36,250 -2,875 0.52 7,014,165 5,162,000 142.4 2009-09-24
1143 2009-09-25 39,125 -4,537 0.56 7,014,165 5,634,000 144.0 2009-09-23
1144 2009-09-24 43,662 -125 0.62 7,014,165 6,427,046 147.2 2009-09-22
1145 2009-09-22 43,787 250 0.62 7,014,165 6,760,713 154.4 2009-09-18
1146 2009-09-21 43,537 -125 0.62 7,014,165 6,965,920 160.0 2009-09-17
1147 2009-09-18 43,662 437 0.62 7,014,165 7,090,709 162.4 2009-09-16
1148 2009-09-17 43,225 250 0.62 7,014,165 7,054,320 163.2 2009-09-15
1149 2009-09-15 42,975 -1,912 0.61 7,014,165 6,979,140 162.4 2009-09-11
1150 2009-09-14 44,887 875 0.64 7,014,165 7,289,649 162.4 2009-09-10
1151 2009-09-11 44,012 375 0.63 7,014,165 7,077,130 160.8 2009-09-09
1152 2009-09-10 43,637 4,562 0.62 7,014,165 7,156,468 164.0 2009-09-08
1153 2009-09-09 39,075 -2,125 0.56 7,014,165 6,627,120 169.6 2009-09-07
1154 2009-09-08 41,200 375 0.59 7,014,165 6,328,320 153.6 2009-09-04
1155 2009-09-07 40,825 250 0.58 7,014,165 6,368,700 156.0 2009-09-03
1156 2009-09-04 40,575 250 0.58 7,014,165 6,329,700 156.0 2009-09-02
1157 2009-09-03 40,325 125 0.57 7,014,165 6,452,000 160.0 2009-09-01
1158 2009-09-02 40,200 1,875 0.57 7,014,165 6,303,360 156.8 2009-08-31
1159 2009-09-01 38,325 1,063 0.55 7,014,165 6,223,980 162.4 2009-08-28
1160 2009-08-31 37,262 2,500 0.53 7,014,165 5,723,443 153.6 2009-08-27
1161 2009-08-28 34,762 -250 0.50 7,014,165 5,116,966 147.2 2009-08-26
1162 2009-08-27 35,012 -63 0.50 7,014,165 4,649,594 132.8 2009-08-25
1163 2009-08-26 35,075 -250 0.50 7,014,165 4,601,840 131.2 2009-08-24
1164 2009-08-25 35,325 125 0.50 7,014,165 4,634,640 131.2 2009-08-21
1165 2009-08-24 35,200 250 0.50 7,014,165 4,392,960 124.8 2009-08-20
1166 2009-08-21 34,950 -375 0.50 7,014,165 4,445,640 127.2 2009-08-19
1167 2009-08-20 35,325 -14,700 0.50 7,014,165 4,323,780 122.4 2009-08-18
1168 2009-08-19 50,025 30,949 0.71 7,014,165 6,763,380 135.2 2009-08-17
1169 2009-08-10 19,076 625 0.41 4,676,110 3,281,072 172.0 2009-08-06
1170 2009-08-07 18,451 1,625 0.39 4,676,110 3,203,094 173.6 2009-08-05
1171 2009-08-06 16,826 11,962 0.36 4,676,110 3,095,984 184.0 2009-08-04
1172 2009-08-03 4,864 -1,062 0.10 4,676,110 723,763 148.8 2009-07-30
1173 2009-07-30 5,926 250 0.13 4,676,110 929,197 156.8 2009-07-28
1174 2009-07-28 5,676 -425 0.12 4,676,110 853,670 150.4 2009-07-24
1175 2009-07-24 6,101 312 0.13 4,676,110 917,590 150.4 2009-07-22
1176 2009-07-22 5,789 -250 0.12 4,676,110 861,403 148.8 2009-07-20
1177 2009-07-21 6,039 213 0.13 4,676,110 888,941 147.2 2009-07-17
1178 2009-07-20 5,826 212 0.12 4,676,110 848,266 145.6 2009-07-16
1179 2009-07-10 5,614 250 0.12 4,676,110 826,381 147.2 2009-07-08
1180 2009-07-09 5,364 -1,250 0.11 4,676,110 823,910 153.6 2009-07-07
1181 2009-07-08 6,614 -250 0.14 4,676,110 1,169,355 176.8 2009-07-06
1182 2009-07-07 6,864 125 0.15 4,676,110 1,147,661 167.2 2009-07-03
1183 2009-07-02 6,739 125 0.14 4,676,110 1,121,370 166.4 2009-06-29
1184 2009-06-22 6,614 1,250 0.14 4,676,110 1,079,405 163.2 2009-06-18
1185 2009-06-11 5,364 125 0.11 4,676,110 1,059,926 197.6 2009-06-09
1186 2009-06-10 5,239 375 0.11 4,676,110 1,068,756 204.0 2009-06-08
1187 2009-05-27 4,864 -550 0.10 4,676,110 852,173 175.2 2009-05-25
1188 2009-05-26 5,414 300 0.12 4,676,110 926,877 171.2 2009-05-22
1189 2009-05-25 5,114 375 0.11 4,676,110 875,517 171.2 2009-05-21
1190 2009-03-30 4,739 -262 0.10 4,676,110 652,086 137.6 2009-03-26
1191 2008-08-07 5,001 250 0.11 4,676,110 1,920,384 384.0 2008-08-04
1192 2008-08-04 4,751 12 0.10 4,676,110 1,824,384 384.0 2008-07-31
1193 2008-07-10 4,739 -125 0.10 4,676,110 1,649,172 348.0 2008-07-08
1194 2008-06-19 4,864 -125 0.11 4,543,985 1,945,600 400.0 2008-06-17
1195 2008-06-10 4,989 -187 0.11 4,543,985 2,035,512 408.0 2008-06-05
1196 2008-06-06 5,176 250 0.11 4,543,985 2,049,696 396.0 2008-06-04
1197 2008-05-29 4,926 -197 0.11 4,543,985 1,812,768 368.0 2008-05-27
1198 2008-05-13 5,123 -38 0.11 4,543,985 1,987,724 388.0 2008-05-08
1199 2008-05-09 5,161 -62 0.11 4,543,985 1,857,960 360.0 2008-05-07
1200 2008-05-08 5,223 -63 0.11 4,543,985 1,880,280 360.0 2008-05-06
1201 2008-05-07 5,286 125 0.12 4,543,985 1,924,104 364.0 2008-05-05
1202 2008-05-05 5,161 -87 0.11 4,543,985 1,775,384 344.0 2008-04-30
1203 2008-05-02 5,248 -125 0.12 4,543,985 1,763,328 336.0 2008-04-29
1204 2008-04-30 5,373 212 0.12 4,543,985 1,826,820 340.0 2008-04-28
1205 2008-04-29 5,161 -75 0.11 4,543,847 1,610,232 312.0 2008-04-25
1206 2008-04-25 5,236 -62 0.12 4,543,847 1,612,688 308.0 2008-04-23
1207 2008-04-09 5,298 -125 0.12 4,543,847 1,652,976 312.0 2008-04-07
1208 2008-03-25 5,423 250 0.12 4,543,847 1,193,060 220.0 2008-03-19
1209 2008-03-20 5,173 -125 0.11 4,543,847 1,427,748 276.0 2008-03-18
1210 2008-02-04 5,298 -200 0.12 4,543,847 1,419,864 268.0 2008-01-31
1211 2008-02-01 5,498 -50 0.12 4,543,847 1,539,440 280.0 2008-01-30
1212 2007-12-21 5,548 87 0.12 4,543,847 1,775,360 320.0 2007-12-19
1213 2007-12-20 5,461 -750 0.12 4,543,847 1,769,364 324.0 2007-12-18
1214 2007-12-03 6,211 -125 0.14 4,543,847 2,335,336 376.0 2007-11-29
1215 2007-11-28 6,336 -62 0.14 4,543,838 2,255,616 356.0 2007-11-26
1216 2007-11-21 6,398 -225 0.14 4,543,838 2,328,872 364.0 2007-11-19
1217 2007-11-20 6,623 -400 0.15 4,543,838 2,410,772 364.0 2007-11-16
1218 2007-11-07 7,023 -250 0.15 4,543,838 2,640,648 376.0 2007-11-05
1219 2007-11-06 7,273 -38 0.16 4,543,838 2,734,648 376.0 2007-11-02
1220 2007-11-05 7,311 -275 0.16 4,543,838 2,865,912 392.0 2007-11-01
1221 2007-11-02 7,586 375 0.17 4,543,838 2,973,712 392.0 2007-10-31
1222 2007-10-31 7,211 -1,000 0.16 4,543,838 2,797,868 388.0 2007-10-29
1223 2007-10-30 8,211 250 0.18 4,543,838 3,153,024 384.0 2007-10-26
1224 2007-10-24 7,961 -162 0.18 4,543,838 3,025,180 380.0 2007-10-22
1225 2007-10-16 8,123 750 0.18 4,543,838 3,184,216 392.0 2007-10-12
1226 2007-10-10 7,373 1,312 0.16 4,543,838 2,890,216 392.0 2007-10-08
1227 2007-10-09 6,061 -1,750 0.13 4,543,838 2,400,156 396.0 2007-10-05
1228 2007-09-28 7,811 100 0.17 4,503,126 3,186,888 408.0 2007-09-25
1229 2007-09-25 7,711 -125 0.17 4,503,126 3,146,088 408.0 2007-09-21
1230 2007-09-24 7,836 -500 0.17 4,503,126 3,322,464 424.0 2007-09-20
1231 2007-09-21 8,336 -37 0.19 4,503,126 3,201,024 384.0 2007-09-19
1232 2007-09-19 8,373 37 0.19 4,503,126 3,215,232 384.0 2007-09-17
1233 2007-09-17 8,336 63 0.19 4,503,126 3,201,024 384.0 2007-09-13
1234 2007-09-14 8,273 62 0.18 4,503,126 3,176,832 384.0 2007-09-12
1235 2007-09-06 8,211 38 0.18 4,503,126 3,350,088 408.0 2007-09-04
1236 2007-09-05 8,173 -288 0.18 4,503,126 3,465,352 424.0 2007-09-03
1237 2007-09-03 8,461 -125 0.19 4,503,126 3,452,088 408.0 2007-08-30
1238 2007-08-27 8,586 188 0.20 4,229,496 3,159,648 368.0 2007-08-23
1239 2007-08-24 8,398 125 0.20 4,229,496 2,821,728 336.0 2007-08-22
1240 2007-08-20 8,273 12 0.20 4,229,496 2,680,452 324.0 2007-08-16
1241 2007-08-17 8,261 125 0.20 4,229,496 2,907,872 352.0 2007-08-15
1242 2007-08-16 8,136 25 0.19 4,229,496 2,928,960 360.0 2007-08-14
1243 2007-08-13 8,111 -125 0.19 4,229,496 3,179,512 392.0 2007-08-09
1244 2007-08-10 8,236 125 0.19 4,229,496 3,195,568 388.0 2007-08-08
1245 2007-08-09 8,111 88 0.19 4,229,496 3,244,400 400.0 2007-08-07
1246 2007-08-07 8,023 50 0.19 4,229,496 3,465,936 432.0 2007-08-03
1247 2007-08-06 7,973 -38 0.19 4,229,496 3,508,120 440.0 2007-08-02
1248 2007-08-03 8,011 188 0.19 4,229,496 3,588,928 448.0 2007-08-01
1249 2007-07-30 7,823 -438 0.19 4,222,286 3,817,624 488.0 2007-07-26
1250 2007-07-27 8,261 -1,187 0.20 4,222,286 4,163,544 504.0 2007-07-25
1251 2007-07-26 9,448 1,512 0.22 4,222,286 4,912,960 520.0 2007-07-24
1252 2007-07-25 7,936 638 0.19 4,222,286 4,126,720 520.0 2007-07-23
1253 2007-07-24 7,298 437 0.17 4,222,286 3,444,656 472.0 2007-07-20
1254 2007-07-19 6,861 -50 0.16 4,222,286 3,238,392 472.0 2007-07-17
1255 2007-07-18 6,911 -1,875 0.16 4,222,286 3,206,704 464.0 2007-07-16
1256 2007-07-13 8,786 250 0.21 4,222,286 4,076,704 464.0 2007-07-11
1257 2007-07-12 8,536 313 0.20 4,222,286 4,097,280 480.0 2007-07-10
1258 2007-07-11 8,223 -125 0.19 4,222,286 4,012,824 488.0 2007-07-09
1259 2007-07-10 8,348 62 0.20 4,222,286 4,140,608 496.0 2007-07-06
1260 2007-07-09 8,286 -437 0.20 4,222,286 4,109,856 496.0 2007-07-05
1261 2007-07-06 8,723 437 0.21 4,222,286 4,326,608 496.0 2007-07-04
1262 2007-07-05 8,286 -25 0.20 4,222,286 4,308,720 520.0 2007-07-03
1263 2007-07-04 8,311 1,938 0.20 4,222,286 4,388,208 528.0 2007-06-29
1264 2007-06-27 6,373 -650 0.16 3,940,388 3,874,784 608.0 2007-06-25
1265 2007-06-26 7,023 0.18 3,940,388 3,651,960 520.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top