Dashan Education Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09986 | 2020-07-15 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.880 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.880 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.880 | 2026-01-30 | |||||
| 4 | 2025-11-27 | 3,414,000 | -4,000 | 0.43 | 800,000,000 | 7,715,640 | 2.260 | 2025-11-25 |
| 5 | 2025-11-26 | 3,418,000 | 4,000 | 0.43 | 800,000,000 | 7,109,440 | 2.080 | 2025-11-24 |
| 6 | 2025-11-06 | 3,414,000 | 14,000 | 0.43 | 800,000,000 | 8,227,740 | 2.410 | 2025-11-04 |
| 7 | 2025-11-04 | 3,400,000 | -18,000 | 0.43 | 800,000,000 | 8,160,000 | 2.400 | 2025-10-31 |
| 8 | 2025-11-03 | 3,418,000 | 2,000 | 0.43 | 800,000,000 | 7,963,940 | 2.330 | 2025-10-30 |
| 9 | 2025-10-27 | 3,416,000 | 30,000 | 0.43 | 800,000,000 | 8,232,560 | 2.410 | 2025-10-23 |
| 10 | 2025-10-24 | 3,386,000 | 12,000 | 0.42 | 800,000,000 | 8,465,000 | 2.500 | 2025-10-22 |
| 11 | 2025-10-22 | 3,374,000 | 112,000 | 0.42 | 800,000,000 | 8,974,840 | 2.660 | 2025-10-20 |
| 12 | 2025-10-21 | 3,262,000 | -134,000 | 0.41 | 800,000,000 | 8,709,540 | 2.670 | 2025-10-17 |
| 13 | 2025-09-26 | 3,396,000 | -42,000 | 0.42 | 800,000,000 | 8,965,440 | 2.640 | 2025-09-24 |
| 14 | 2025-09-25 | 3,438,000 | -30,000 | 0.43 | 800,000,000 | 9,763,920 | 2.840 | 2025-09-23 |
| 15 | 2025-09-23 | 3,468,000 | 402,000 | 0.43 | 800,000,000 | 9,571,680 | 2.760 | 2025-09-19 |
| 16 | 2025-09-19 | 3,066,000 | -456,000 | 0.38 | 800,000,000 | 7,603,680 | 2.480 | 2025-09-17 |
| 17 | 2025-09-15 | 3,522,000 | 12,000 | 0.44 | 800,000,000 | 8,065,380 | 2.290 | 2025-09-11 |
| 18 | 2025-09-12 | 3,510,000 | -32,000 | 0.44 | 800,000,000 | 8,318,700 | 2.370 | 2025-09-10 |
| 19 | 2025-09-11 | 3,542,000 | -6,000 | 0.44 | 800,000,000 | 7,756,980 | 2.190 | 2025-09-09 |
| 20 | 2025-09-10 | 3,548,000 | -26,000 | 0.44 | 800,000,000 | 7,237,920 | 2.040 | 2025-09-08 |
| 21 | 2025-09-09 | 3,574,000 | -22,000 | 0.45 | 800,000,000 | 7,362,440 | 2.060 | 2025-09-05 |
| 22 | 2025-09-08 | 3,596,000 | 42,000 | 0.45 | 800,000,000 | 6,940,280 | 1.930 | 2025-09-04 |
| 23 | 2025-09-05 | 3,554,000 | -22,000 | 0.44 | 800,000,000 | 5,793,020 | 1.630 | 2025-09-03 |
| 24 | 2025-09-02 | 3,576,000 | 22,000 | 0.45 | 800,000,000 | 5,077,920 | 1.420 | 2025-08-29 |
| 25 | 2025-08-04 | 3,554,000 | -4,000 | 0.44 | 800,000,000 | 4,513,580 | 1.270 | 2025-07-31 |
| 26 | 2025-07-04 | 3,558,000 | 6,000 | 0.44 | 800,000,000 | 5,443,740 | 1.530 | 2025-07-02 |
| 27 | 2025-06-05 | 3,552,000 | 10,000 | 0.44 | 800,000,000 | 5,470,080 | 1.540 | 2025-06-03 |
| 28 | 2025-04-23 | 3,542,000 | 2,000 | 0.44 | 800,000,000 | 5,419,260 | 1.530 | 2025-04-17 |
| 29 | 2025-04-15 | 3,540,000 | 136,000 | 0.44 | 800,000,000 | 5,274,600 | 1.490 | 2025-04-11 |
| 30 | 2025-04-14 | 3,404,000 | 78,000 | 0.43 | 800,000,000 | 5,106,000 | 1.500 | 2025-04-10 |
| 31 | 2025-04-11 | 3,326,000 | -168,000 | 0.42 | 800,000,000 | 5,055,520 | 1.520 | 2025-04-09 |
| 32 | 2025-04-10 | 3,494,000 | -44,000 | 0.44 | 800,000,000 | 5,241,000 | 1.500 | 2025-04-08 |
| 33 | 2025-04-07 | 3,538,000 | -2,000 | 0.44 | 800,000,000 | 5,766,940 | 1.630 | 2025-04-02 |
| 34 | 2025-03-31 | 3,540,000 | 132,000 | 0.44 | 800,000,000 | 6,088,800 | 1.720 | 2025-03-27 |
| 35 | 2025-03-28 | 3,408,000 | -130,000 | 0.43 | 800,000,000 | 5,964,000 | 1.750 | 2025-03-26 |
| 36 | 2025-03-25 | 3,538,000 | 122,000 | 0.44 | 800,000,000 | 5,448,520 | 1.540 | 2025-03-21 |
| 37 | 2025-03-24 | 3,416,000 | -118,000 | 0.43 | 800,000,000 | 5,431,440 | 1.590 | 2025-03-20 |
| 38 | 2025-03-21 | 3,534,000 | 10,000 | 0.44 | 800,000,000 | 5,407,020 | 1.530 | 2025-03-19 |
| 39 | 2025-03-18 | 3,524,000 | -2,000 | 0.44 | 800,000,000 | 4,722,160 | 1.340 | 2025-03-14 |
| 40 | 2025-03-03 | 3,526,000 | -18,000 | 0.44 | 800,000,000 | 6,523,100 | 1.850 | 2025-02-27 |
| 41 | 2025-02-26 | 3,544,000 | 72,000 | 0.44 | 800,000,000 | 7,406,960 | 2.090 | 2025-02-24 |
| 42 | 2025-02-25 | 3,472,000 | 148,000 | 0.43 | 800,000,000 | 7,221,760 | 2.080 | 2025-02-21 |
| 43 | 2025-02-24 | 3,324,000 | 20,000 | 0.42 | 800,000,000 | 6,947,160 | 2.090 | 2025-02-20 |
| 44 | 2025-02-21 | 3,304,000 | -34,000 | 0.41 | 800,000,000 | 6,905,360 | 2.090 | 2025-02-19 |
| 45 | 2025-02-20 | 3,338,000 | -222,000 | 0.42 | 800,000,000 | 7,176,700 | 2.150 | 2025-02-18 |
| 46 | 2025-02-18 | 3,560,000 | 2,000 | 0.45 | 800,000,000 | 7,796,400 | 2.190 | 2025-02-14 |
| 47 | 2025-02-13 | 3,558,000 | 350,000 | 0.44 | 800,000,000 | 7,756,440 | 2.180 | 2025-02-11 |
| 48 | 2025-02-12 | 3,208,000 | -354,000 | 0.40 | 800,000,000 | 7,282,160 | 2.270 | 2025-02-10 |
| 49 | 2025-02-11 | 3,562,000 | -18,000 | 0.45 | 800,000,000 | 7,266,480 | 2.040 | 2025-02-07 |
| 50 | 2025-02-10 | 3,580,000 | -4,870,000 | 0.45 | 800,000,000 | 7,195,800 | 2.010 | 2025-02-06 |
| 51 | 2025-02-07 | 8,450,000 | -2,000 | 1.06 | 800,000,000 | 16,646,500 | 1.970 | 2025-02-05 |
| 52 | 2025-02-04 | 8,452,000 | 200,000 | 1.06 | 800,000,000 | 16,904,000 | 2.000 | 2025-01-27 |
| 53 | 2025-02-03 | 8,252,000 | -204,000 | 1.03 | 800,000,000 | 17,576,760 | 2.130 | 2025-01-24 |
| 54 | 2025-01-24 | 8,456,000 | 676,000 | 1.06 | 800,000,000 | 18,349,520 | 2.170 | 2025-01-22 |
| 55 | 2025-01-23 | 7,780,000 | -654,000 | 0.97 | 800,000,000 | 17,349,400 | 2.230 | 2025-01-21 |
| 56 | 2025-01-17 | 8,434,000 | 60,000 | 1.05 | 800,000,000 | 17,964,420 | 2.130 | 2025-01-15 |
| 57 | 2025-01-16 | 8,374,000 | -34,000 | 1.05 | 800,000,000 | 18,841,500 | 2.250 | 2025-01-14 |
| 58 | 2025-01-15 | 8,408,000 | 94,000 | 1.05 | 800,000,000 | 19,338,400 | 2.300 | 2025-01-13 |
| 59 | 2025-01-14 | 8,314,000 | 18,000 | 1.04 | 800,000,000 | 19,621,040 | 2.360 | 2025-01-10 |
| 60 | 2025-01-13 | 8,296,000 | -128,000 | 1.04 | 800,000,000 | 19,412,640 | 2.340 | 2025-01-09 |
| 61 | 2025-01-06 | 8,424,000 | 2,000 | 1.05 | 800,000,000 | 20,049,120 | 2.380 | 2025-01-02 |
| 62 | 2025-01-03 | 8,422,000 | 124,000 | 1.05 | 800,000,000 | 20,297,020 | 2.410 | 2024-12-30 |
| 63 | 2025-01-02 | 8,298,000 | 260,000 | 1.04 | 800,000,000 | 19,998,180 | 2.410 | 2024-12-27 |
| 64 | 2024-12-30 | 8,038,000 | -1,072,000 | 1.00 | 800,000,000 | 19,050,060 | 2.370 | 2024-12-23 |
| 65 | 2024-12-27 | 9,110,000 | 14,000 | 1.14 | 800,000,000 | 22,501,700 | 2.470 | 2024-12-20 |
| 66 | 2024-12-20 | 9,096,000 | 86,000 | 1.14 | 800,000,000 | 21,557,520 | 2.370 | 2024-12-18 |
| 67 | 2024-12-19 | 9,010,000 | -138,000 | 1.13 | 800,000,000 | 21,263,600 | 2.360 | 2024-12-17 |
| 68 | 2024-12-16 | 9,148,000 | -84,000 | 1.14 | 800,000,000 | 23,235,920 | 2.540 | 2024-12-12 |
| 69 | 2024-12-12 | 9,232,000 | 230,000 | 1.15 | 800,000,000 | 25,572,640 | 2.770 | 2024-12-10 |
| 70 | 2024-12-11 | 9,002,000 | -228,000 | 1.13 | 800,000,000 | 23,765,280 | 2.640 | 2024-12-09 |
| 71 | 2024-12-05 | 9,230,000 | 106,000 | 1.15 | 800,000,000 | 27,228,500 | 2.950 | 2024-12-03 |
| 72 | 2024-12-04 | 9,124,000 | -86,000 | 1.14 | 800,000,000 | 29,196,800 | 3.200 | 2024-12-02 |
| 73 | 2024-11-28 | 9,210,000 | 190,000 | 1.15 | 800,000,000 | 27,630,000 | 3.000 | 2024-11-26 |
| 74 | 2024-11-27 | 9,020,000 | -198,000 | 1.13 | 800,000,000 | 28,593,400 | 3.170 | 2024-11-25 |
| 75 | 2024-11-26 | 9,218,000 | -2,000 | 1.15 | 800,000,000 | 28,760,160 | 3.120 | 2024-11-22 |
| 76 | 2024-11-25 | 9,220,000 | 98,000 | 1.15 | 800,000,000 | 30,333,800 | 3.290 | 2024-11-21 |
| 77 | 2024-11-22 | 9,122,000 | 6,000 | 1.14 | 800,000,000 | 31,653,340 | 3.470 | 2024-11-20 |
| 78 | 2024-11-20 | 9,116,000 | 330,000 | 1.14 | 800,000,000 | 32,088,320 | 3.520 | 2024-11-18 |
| 79 | 2024-11-19 | 8,786,000 | -10,000 | 1.10 | 800,000,000 | 34,528,980 | 3.930 | 2024-11-15 |
| 80 | 2024-11-18 | 8,796,000 | 8,000 | 1.10 | 800,000,000 | 34,128,480 | 3.880 | 2024-11-14 |
| 81 | 2024-11-15 | 8,788,000 | 2,000 | 1.10 | 800,000,000 | 28,912,520 | 3.290 | 2024-11-13 |
| 82 | 2024-11-14 | 8,786,000 | 2,000 | 1.10 | 800,000,000 | 29,169,520 | 3.320 | 2024-11-12 |
| 83 | 2024-11-13 | 8,784,000 | -42,000 | 1.10 | 800,000,000 | 30,744,000 | 3.500 | 2024-11-11 |
| 84 | 2024-11-12 | 8,826,000 | 294,000 | 1.10 | 800,000,000 | 28,949,280 | 3.280 | 2024-11-08 |
| 85 | 2024-11-11 | 8,532,000 | 4,000 | 1.07 | 800,000,000 | 28,155,600 | 3.300 | 2024-11-07 |
| 86 | 2024-11-08 | 8,528,000 | -38,000 | 1.07 | 800,000,000 | 26,095,680 | 3.060 | 2024-11-06 |
| 87 | 2024-11-07 | 8,566,000 | -102,000 | 1.07 | 800,000,000 | 26,725,920 | 3.120 | 2024-11-05 |
| 88 | 2024-11-05 | 8,668,000 | 4,000 | 1.08 | 800,000,000 | 31,724,880 | 3.660 | 2024-11-01 |
| 89 | 2024-11-04 | 8,664,000 | 24,000 | 1.08 | 800,000,000 | 29,630,880 | 3.420 | 2024-10-31 |
| 90 | 2024-10-31 | 8,640,000 | -62,000 | 1.08 | 800,000,000 | 30,585,600 | 3.540 | 2024-10-29 |
| 91 | 2024-10-30 | 8,702,000 | 2,000 | 1.09 | 800,000,000 | 31,153,160 | 3.580 | 2024-10-28 |
| 92 | 2024-10-29 | 8,700,000 | -10,000 | 1.09 | 800,000,000 | 26,448,000 | 3.040 | 2024-10-25 |
| 93 | 2024-10-25 | 8,710,000 | 54,000 | 1.09 | 800,000,000 | 23,952,500 | 2.750 | 2024-10-23 |
| 94 | 2024-10-24 | 8,656,000 | -2,000 | 1.08 | 800,000,000 | 20,601,280 | 2.380 | 2024-10-22 |
| 95 | 2024-10-22 | 8,658,000 | 798,000 | 1.08 | 800,000,000 | 20,173,140 | 2.330 | 2024-10-18 |
| 96 | 2024-10-21 | 7,860,000 | 10,000 | 0.98 | 800,000,000 | 17,292,000 | 2.200 | 2024-10-17 |
| 97 | 2024-10-18 | 7,850,000 | 122,000 | 0.98 | 800,000,000 | 17,976,500 | 2.290 | 2024-10-16 |
| 98 | 2024-10-16 | 7,728,000 | -4,000 | 0.97 | 800,000,000 | 18,238,080 | 2.360 | 2024-10-14 |
| 99 | 2024-10-04 | 7,732,000 | -814,000 | 0.97 | 800,000,000 | 15,464,000 | 2.000 | 2024-10-02 |
| 100 | 2024-10-03 | 8,546,000 | 10,000 | 1.07 | 800,000,000 | 21,194,080 | 2.480 | 2024-09-30 |
| 101 | 2024-09-30 | 8,536,000 | 558,000 | 1.07 | 800,000,000 | 24,583,680 | 2.880 | 2024-09-26 |
| 102 | 2024-09-27 | 7,978,000 | 642,000 | 1.00 | 800,000,000 | 20,742,800 | 2.600 | 2024-09-25 |
| 103 | 2024-09-26 | 7,336,000 | 138,000 | 0.92 | 800,000,000 | 17,606,400 | 2.400 | 2024-09-24 |
| 104 | 2024-09-24 | 7,198,000 | -10,000 | 0.90 | 800,000,000 | 19,218,660 | 2.670 | 2024-09-20 |
| 105 | 2024-09-23 | 7,208,000 | -2,000 | 0.90 | 800,000,000 | 19,245,360 | 2.670 | 2024-09-19 |
| 106 | 2024-09-20 | 7,210,000 | -22,000 | 0.90 | 800,000,000 | 18,241,300 | 2.530 | 2024-09-17 |
| 107 | 2024-09-19 | 7,232,000 | 12,000 | 0.90 | 800,000,000 | 18,007,680 | 2.490 | 2024-09-16 |
| 108 | 2024-09-17 | 7,220,000 | 94,000 | 0.90 | 800,000,000 | 14,367,800 | 1.990 | 2024-09-13 |
| 109 | 2024-09-16 | 7,126,000 | 42,000 | 0.89 | 800,000,000 | 13,468,140 | 1.890 | 2024-09-12 |
| 110 | 2024-09-13 | 7,084,000 | 112,000 | 0.89 | 800,000,000 | 13,601,280 | 1.920 | 2024-09-11 |
| 111 | 2024-09-11 | 6,972,000 | 66,000 | 0.87 | 800,000,000 | 9,551,640 | 1.370 | 2024-09-09 |
| 112 | 2024-09-10 | 6,906,000 | 1,754,000 | 0.86 | 800,000,000 | 9,323,100 | 1.350 | 2024-09-05 |
| 113 | 2024-09-05 | 5,152,000 | -26,000 | 0.64 | 800,000,000 | 8,655,360 | 1.680 | 2024-09-03 |
| 114 | 2024-09-04 | 5,178,000 | 6,000 | 0.65 | 800,000,000 | 8,854,380 | 1.710 | 2024-09-02 |
| 115 | 2023-03-31 | 5,172,000 | 28,000 | 0.65 | 800,000,000 | 15,102,240 | 2.920 | 2023-03-29 |
| 116 | 2023-03-30 | 5,144,000 | -20,000 | 0.64 | 800,000,000 | 17,335,280 | 3.370 | 2023-03-28 |
| 117 | 2023-03-29 | 5,164,000 | 20,000 | 0.65 | 800,000,000 | 15,440,360 | 2.990 | 2023-03-27 |
| 118 | 2023-03-24 | 5,144,000 | -20,000 | 0.64 | 800,000,000 | 17,438,160 | 3.390 | 2023-03-22 |
| 119 | 2023-03-22 | 5,164,000 | 20,000 | 0.65 | 800,000,000 | 18,383,840 | 3.560 | 2023-03-20 |
| 120 | 2023-03-21 | 5,144,000 | -30,000 | 0.64 | 800,000,000 | 18,981,360 | 3.690 | 2023-03-17 |
| 121 | 2023-03-16 | 5,174,000 | 14,000 | 0.65 | 800,000,000 | 19,505,980 | 3.770 | 2023-03-14 |
| 122 | 2023-03-15 | 5,160,000 | 16,000 | 0.65 | 800,000,000 | 19,298,400 | 3.740 | 2023-03-13 |
| 123 | 2023-03-14 | 5,144,000 | -100,000 | 0.64 | 800,000,000 | 18,827,040 | 3.660 | 2023-03-10 |
| 124 | 2023-03-03 | 5,244,000 | -2,000 | 0.66 | 800,000,000 | 19,927,200 | 3.800 | 2023-03-01 |
| 125 | 2023-03-02 | 5,246,000 | -6,000 | 0.66 | 800,000,000 | 20,879,080 | 3.980 | 2023-02-28 |
| 126 | 2023-03-01 | 5,252,000 | 6,000 | 0.66 | 800,000,000 | 19,327,360 | 3.680 | 2023-02-27 |
| 127 | 2023-02-28 | 5,246,000 | -4,000 | 0.66 | 800,000,000 | 19,410,200 | 3.700 | 2023-02-24 |
| 128 | 2023-02-24 | 5,250,000 | -1,710,000 | 0.66 | 800,000,000 | 18,952,500 | 3.610 | 2023-02-22 |
| 129 | 2023-02-22 | 6,960,000 | -6,000 | 0.87 | 800,000,000 | 26,935,200 | 3.870 | 2023-02-20 |
| 130 | 2023-02-21 | 6,966,000 | 6,000 | 0.87 | 800,000,000 | 25,077,600 | 3.600 | 2023-02-17 |
| 131 | 2023-02-20 | 6,960,000 | -2,000 | 0.87 | 800,000,000 | 24,429,600 | 3.510 | 2023-02-16 |
| 132 | 2023-02-17 | 6,962,000 | -2,000 | 0.87 | 800,000,000 | 24,436,620 | 3.510 | 2023-02-15 |
| 133 | 2023-02-16 | 6,964,000 | -32,000 | 0.87 | 800,000,000 | 23,677,600 | 3.400 | 2023-02-14 |
| 134 | 2023-02-15 | 6,996,000 | -102,000 | 0.87 | 800,000,000 | 22,247,280 | 3.180 | 2023-02-13 |
| 135 | 2023-02-14 | 7,098,000 | -18,000 | 0.89 | 800,000,000 | 22,287,720 | 3.140 | 2023-02-10 |
| 136 | 2023-02-13 | 7,116,000 | 148,000 | 0.89 | 800,000,000 | 20,280,600 | 2.850 | 2023-02-09 |
| 137 | 2023-02-10 | 6,968,000 | 234,000 | 0.87 | 800,000,000 | 17,420,000 | 2.500 | 2023-02-08 |
| 138 | 2023-02-08 | 6,734,000 | -20,000 | 0.84 | 800,000,000 | 14,612,780 | 2.170 | 2023-02-06 |
| 139 | 2023-02-06 | 6,754,000 | -22,000 | 0.84 | 800,000,000 | 15,736,820 | 2.330 | 2023-02-02 |
| 140 | 2023-01-31 | 6,776,000 | -14,000 | 0.85 | 800,000,000 | 17,346,560 | 2.560 | 2023-01-27 |
| 141 | 2023-01-30 | 6,790,000 | 10,000 | 0.85 | 800,000,000 | 17,789,800 | 2.620 | 2023-01-26 |
| 142 | 2023-01-27 | 6,780,000 | -10,000 | 0.85 | 800,000,000 | 17,831,400 | 2.630 | 2023-01-20 |
| 143 | 2023-01-26 | 6,790,000 | -12,000 | 0.85 | 800,000,000 | 17,654,000 | 2.600 | 2023-01-19 |
| 144 | 2023-01-20 | 6,802,000 | -14,000 | 0.85 | 800,000,000 | 18,093,320 | 2.660 | 2023-01-18 |
| 145 | 2023-01-19 | 6,816,000 | -124,000 | 0.85 | 800,000,000 | 16,903,680 | 2.480 | 2023-01-17 |
| 146 | 2023-01-18 | 6,940,000 | 110,000 | 0.87 | 800,000,000 | 16,864,200 | 2.430 | 2023-01-16 |
| 147 | 2023-01-17 | 6,830,000 | -2,000 | 0.85 | 800,000,000 | 13,796,600 | 2.020 | 2023-01-13 |
| 148 | 2023-01-16 | 6,832,000 | 478,000 | 0.85 | 800,000,000 | 13,254,080 | 1.940 | 2023-01-12 |
| 149 | 2023-01-13 | 6,354,000 | -542,000 | 0.79 | 800,000,000 | 11,818,440 | 1.860 | 2023-01-11 |
| 150 | 2023-01-12 | 6,896,000 | 26,000 | 0.86 | 800,000,000 | 14,619,520 | 2.120 | 2023-01-10 |
| 151 | 2023-01-09 | 6,870,000 | -10,000 | 0.86 | 800,000,000 | 12,709,500 | 1.850 | 2023-01-05 |
| 152 | 2023-01-06 | 6,880,000 | 4,000 | 0.86 | 800,000,000 | 12,246,400 | 1.780 | 2023-01-04 |
| 153 | 2023-01-03 | 6,876,000 | -20,000 | 0.86 | 800,000,000 | 12,995,640 | 1.890 | 2022-12-29 |
| 154 | 2022-12-30 | 6,896,000 | -152,000 | 0.86 | 800,000,000 | 12,964,480 | 1.880 | 2022-12-28 |
| 155 | 2022-12-29 | 7,048,000 | 128,000 | 0.88 | 800,000,000 | 12,615,920 | 1.790 | 2022-12-23 |
| 156 | 2022-12-28 | 6,920,000 | 548,000 | 0.87 | 800,000,000 | 12,525,200 | 1.810 | 2022-12-22 |
| 157 | 2022-12-23 | 6,372,000 | 256,000 | 0.80 | 800,000,000 | 9,303,120 | 1.460 | 2022-12-21 |
| 158 | 2022-12-22 | 6,116,000 | 220,000 | 0.76 | 800,000,000 | 8,256,600 | 1.350 | 2022-12-20 |
| 159 | 2022-12-21 | 5,896,000 | 18,000 | 0.74 | 800,000,000 | 6,426,640 | 1.090 | 2022-12-19 |
| 160 | 2022-12-19 | 5,878,000 | -6,000 | 0.73 | 800,000,000 | 5,584,100 | 0.950 | 2022-12-15 |
| 161 | 2022-12-15 | 5,884,000 | -4,000,000 | 0.74 | 800,000,000 | 5,942,840 | 1.010 | 2022-12-13 |
| 162 | 2022-12-14 | 9,884,000 | 566,000 | 1.24 | 800,000,000 | 9,982,840 | 1.010 | 2022-12-12 |
| 163 | 2022-12-13 | 9,318,000 | -12,000 | 1.16 | 800,000,000 | 10,808,880 | 1.160 | 2022-12-09 |
| 164 | 2022-12-12 | 9,330,000 | -8,000 | 1.17 | 800,000,000 | 10,169,700 | 1.090 | 2022-12-08 |
| 165 | 2022-12-09 | 9,338,000 | 794,000 | 1.17 | 800,000,000 | 9,057,860 | 0.970 | 2022-12-07 |
| 166 | 2022-12-08 | 8,544,000 | 16,000 | 1.07 | 800,000,000 | 7,689,600 | 0.900 | 2022-12-06 |
| 167 | 2022-12-06 | 8,528,000 | -20,000 | 1.07 | 800,000,000 | 7,675,200 | 0.900 | 2022-12-02 |
| 168 | 2022-11-30 | 8,548,000 | 14,000 | 1.07 | 800,000,000 | 7,351,280 | 0.860 | 2022-11-28 |
| 169 | 2022-11-29 | 8,534,000 | 10,000 | 1.07 | 800,000,000 | 7,595,260 | 0.890 | 2022-11-25 |
| 170 | 2022-11-23 | 8,524,000 | 8,000 | 1.07 | 800,000,000 | 6,052,040 | 0.710 | 2022-11-21 |
| 171 | 2022-11-17 | 8,516,000 | -28,000 | 1.06 | 800,000,000 | 6,472,160 | 0.760 | 2022-11-15 |
| 172 | 2022-11-14 | 8,544,000 | 4,000 | 1.07 | 800,000,000 | 6,151,680 | 0.720 | 2022-11-10 |
| 173 | 2022-11-02 | 8,540,000 | -4,000 | 1.07 | 800,000,000 | 7,600,600 | 0.890 | 2022-10-31 |
| 174 | 2022-11-01 | 8,544,000 | -10,000 | 1.07 | 800,000,000 | 7,262,400 | 0.850 | 2022-10-28 |
| 175 | 2022-10-31 | 8,554,000 | -4,000 | 1.07 | 800,000,000 | 7,185,360 | 0.840 | 2022-10-27 |
| 176 | 2022-10-25 | 8,558,000 | -10,000 | 1.07 | 800,000,000 | 6,418,500 | 0.750 | 2022-10-21 |
| 177 | 2022-10-19 | 8,568,000 | -2,000 | 1.07 | 800,000,000 | 5,226,480 | 0.610 | 2022-10-17 |
| 178 | 2022-10-18 | 8,570,000 | 4,000 | 1.07 | 800,000,000 | 6,256,100 | 0.730 | 2022-10-14 |
| 179 | 2022-10-11 | 8,566,000 | -10,000 | 1.07 | 800,000,000 | 6,167,520 | 0.720 | 2022-10-07 |
| 180 | 2022-10-06 | 8,576,000 | -8,000 | 1.07 | 800,000,000 | 6,346,240 | 0.740 | 2022-10-03 |
| 181 | 2022-09-30 | 8,584,000 | 20,000 | 1.07 | 800,000,000 | 5,751,280 | 0.670 | 2022-09-28 |
| 182 | 2022-09-26 | 8,564,000 | 30,000 | 1.07 | 800,000,000 | 4,967,120 | 0.580 | 2022-09-22 |
| 183 | 2022-09-22 | 8,534,000 | -16,000 | 1.07 | 800,000,000 | 5,120,400 | 0.600 | 2022-09-20 |
| 184 | 2022-09-21 | 8,550,000 | -16,000 | 1.07 | 800,000,000 | 4,788,000 | 0.560 | 2022-09-19 |
| 185 | 2022-09-20 | 8,566,000 | -22,000 | 1.07 | 800,000,000 | 5,139,600 | 0.600 | 2022-09-16 |
| 186 | 2022-09-19 | 8,588,000 | -34,000 | 1.07 | 800,000,000 | 6,011,600 | 0.700 | 2022-09-15 |
| 187 | 2022-09-16 | 8,622,000 | 28,000 | 1.08 | 800,000,000 | 4,311,000 | 0.500 | 2022-09-14 |
| 188 | 2022-09-15 | 8,594,000 | -1,992,000 | 1.07 | 800,000,000 | 3,609,480 | 0.420 | 2022-09-13 |
| 189 | 2022-09-14 | 10,586,000 | -10,000 | 1.32 | 800,000,000 | 4,446,120 | 0.420 | 2022-09-09 |
| 190 | 2022-09-13 | 10,596,000 | -398,000 | 1.32 | 800,000,000 | 4,344,360 | 0.410 | 2022-09-08 |
| 191 | 2022-09-09 | 10,994,000 | -80,000 | 1.37 | 800,000,000 | 4,562,510 | 0.415 | 2022-09-07 |
| 192 | 2022-09-08 | 11,074,000 | 934,000 | 1.38 | 800,000,000 | 5,038,670 | 0.455 | 2022-09-06 |
| 193 | 2022-09-07 | 10,140,000 | -2,406,000 | 1.27 | 800,000,000 | 5,070,000 | 0.500 | 2022-09-05 |
| 194 | 2022-09-06 | 12,546,000 | -2,064,000 | 1.57 | 800,000,000 | 7,402,140 | 0.590 | 2022-09-02 |
| 195 | 2022-09-05 | 14,610,000 | -212,000 | 1.83 | 800,000,000 | 9,496,500 | 0.650 | 2022-09-01 |
| 196 | 2022-09-01 | 14,822,000 | -8,000 | 1.85 | 800,000,000 | 11,857,600 | 0.800 | 2022-08-30 |
| 197 | 2022-08-31 | 14,830,000 | -6,000 | 1.85 | 800,000,000 | 10,974,200 | 0.740 | 2022-08-29 |
| 198 | 2022-08-25 | 14,836,000 | -46,000 | 1.85 | 800,000,000 | 11,275,360 | 0.760 | 2022-08-23 |
| 199 | 2022-08-23 | 14,882,000 | 14,500,000 | 1.86 | 800,000,000 | 13,096,160 | 0.880 | 2022-08-19 |
| 200 | 2022-08-22 | 382,000 | -20,000 | 0.05 | 800,000,000 | 382,000 | 1.000 | 2022-08-18 |
| 201 | 2022-08-19 | 402,000 | -44,000 | 0.05 | 800,000,000 | 402,000 | 1.000 | 2022-08-17 |
| 202 | 2022-08-18 | 446,000 | -10,000 | 0.06 | 800,000,000 | 446,000 | 1.000 | 2022-08-16 |
| 203 | 2022-08-17 | 456,000 | 28,000 | 0.06 | 800,000,000 | 424,080 | 0.930 | 2022-08-15 |
| 204 | 2022-08-15 | 428,000 | -6,000 | 0.05 | 800,000,000 | 333,840 | 0.780 | 2022-08-11 |
| 205 | 2022-08-12 | 434,000 | -14,000 | 0.05 | 800,000,000 | 295,120 | 0.680 | 2022-08-10 |
| 206 | 2022-08-05 | 448,000 | 4,000 | 0.06 | 800,000,000 | 286,720 | 0.640 | 2022-08-03 |
| 207 | 2022-08-02 | 444,000 | -8,000 | 0.06 | 800,000,000 | 284,160 | 0.640 | 2022-07-29 |
| 208 | 2022-07-15 | 452,000 | 6,000 | 0.06 | 800,000,000 | 262,160 | 0.580 | 2022-07-13 |
| 209 | 2022-07-13 | 446,000 | -2,000 | 0.06 | 800,000,000 | 245,300 | 0.550 | 2022-07-11 |
| 210 | 2022-07-12 | 448,000 | 2,000 | 0.06 | 800,000,000 | 237,440 | 0.530 | 2022-07-08 |
| 211 | 2022-06-29 | 446,000 | 2,000 | 0.06 | 800,000,000 | 240,840 | 0.540 | 2022-06-27 |
| 212 | 2022-06-28 | 444,000 | 68,000 | 0.06 | 800,000,000 | 222,000 | 0.500 | 2022-06-24 |
| 213 | 2022-06-27 | 376,000 | 110,000 | 0.05 | 800,000,000 | 188,000 | 0.500 | 2022-06-23 |
| 214 | 2022-05-30 | 266,000 | 2,000 | 0.03 | 800,000,000 | 110,390 | 0.415 | 2022-05-26 |
| 215 | 2022-04-13 | 264,000 | -10,000 | 0.03 | 800,000,000 | 73,920 | 0.280 | 2022-04-11 |
| 216 | 2022-01-17 | 274,000 | -6,000 | 0.03 | 800,000,000 | 113,710 | 0.415 | 2022-01-13 |
| 217 | 2021-10-25 | 280,000 | -20,000 | 0.04 | 800,000,000 | 127,400 | 0.455 | 2021-10-21 |
| 218 | 2021-10-22 | 300,000 | 6,000 | 0.04 | 800,000,000 | 129,000 | 0.430 | 2021-10-20 |
| 219 | 2021-10-21 | 294,000 | 14,000 | 0.04 | 800,000,000 | 132,300 | 0.450 | 2021-10-19 |
| 220 | 2021-10-19 | 280,000 | -2,000 | 0.04 | 800,000,000 | 123,200 | 0.440 | 2021-10-15 |
| 221 | 2021-09-03 | 282,000 | 10,000 | 0.04 | 800,000,000 | 143,820 | 0.510 | 2021-09-01 |
| 222 | 2021-08-03 | 272,000 | -30,000 | 0.03 | 800,000,000 | 179,520 | 0.660 | 2021-07-30 |
| 223 | 2021-08-02 | 302,000 | 30,000 | 0.04 | 800,000,000 | 196,300 | 0.650 | 2021-07-29 |
| 224 | 2021-07-30 | 272,000 | 34,000 | 0.03 | 800,000,000 | 168,640 | 0.620 | 2021-07-28 |
| 225 | 2021-07-12 | 238,000 | -200,000 | 0.03 | 800,000,000 | 178,500 | 0.750 | 2021-07-08 |
| 226 | 2021-07-08 | 438,000 | -160,000 | 0.05 | 800,000,000 | 328,500 | 0.750 | 2021-07-06 |
| 227 | 2021-07-07 | 598,000 | -140,000 | 0.07 | 800,000,000 | 436,540 | 0.730 | 2021-07-05 |
| 228 | 2021-07-06 | 738,000 | -56,000 | 0.09 | 800,000,000 | 546,120 | 0.740 | 2021-07-02 |
| 229 | 2021-07-02 | 794,000 | -2,000 | 0.10 | 800,000,000 | 579,620 | 0.730 | 2021-06-29 |
| 230 | 2021-06-22 | 796,000 | -60,000 | 0.10 | 800,000,000 | 612,920 | 0.770 | 2021-06-18 |
| 231 | 2021-06-21 | 856,000 | -62,000 | 0.11 | 800,000,000 | 684,800 | 0.800 | 2021-06-17 |
| 232 | 2021-06-18 | 918,000 | -18,000 | 0.11 | 800,000,000 | 734,400 | 0.800 | 2021-06-16 |
| 233 | 2021-06-17 | 936,000 | -104,000 | 0.12 | 800,000,000 | 739,440 | 0.790 | 2021-06-15 |
| 234 | 2021-05-31 | 1,040,000 | -174,000 | 0.13 | 800,000,000 | 884,000 | 0.850 | 2021-05-27 |
| 235 | 2021-05-28 | 1,214,000 | 2,000 | 0.15 | 800,000,000 | 1,007,620 | 0.830 | 2021-05-26 |
| 236 | 2021-05-25 | 1,212,000 | -2,000 | 0.15 | 800,000,000 | 1,066,560 | 0.880 | 2021-05-21 |
| 237 | 2021-05-13 | 1,214,000 | -2,000 | 0.15 | 800,000,000 | 1,080,460 | 0.890 | 2021-05-11 |
| 238 | 2021-05-12 | 1,216,000 | -10,000 | 0.15 | 800,000,000 | 1,094,400 | 0.900 | 2021-05-10 |
| 239 | 2021-05-10 | 1,226,000 | -12,000 | 0.15 | 800,000,000 | 1,078,880 | 0.880 | 2021-05-06 |
| 240 | 2021-05-05 | 1,238,000 | 8,000 | 0.15 | 800,000,000 | 1,077,060 | 0.870 | 2021-05-03 |
| 241 | 2021-05-03 | 1,230,000 | -4,000 | 0.15 | 800,000,000 | 1,045,500 | 0.850 | 2021-04-29 |
| 242 | 2021-04-29 | 1,234,000 | -4,000 | 0.15 | 800,000,000 | 1,024,220 | 0.830 | 2021-04-27 |
| 243 | 2021-04-19 | 1,238,000 | -72,000 | 0.15 | 800,000,000 | 1,015,160 | 0.820 | 2021-04-15 |
| 244 | 2021-04-16 | 1,310,000 | 2,000 | 0.16 | 800,000,000 | 1,087,300 | 0.830 | 2021-04-14 |
| 245 | 2021-04-14 | 1,308,000 | -224,000 | 0.16 | 800,000,000 | 1,098,720 | 0.840 | 2021-04-12 |
| 246 | 2021-04-13 | 1,532,000 | -4,000 | 0.19 | 800,000,000 | 1,286,880 | 0.840 | 2021-04-09 |
| 247 | 2021-04-12 | 1,536,000 | -16,000 | 0.19 | 800,000,000 | 1,259,520 | 0.820 | 2021-04-08 |
| 248 | 2021-04-07 | 1,552,000 | 2,000 | 0.19 | 800,000,000 | 1,086,400 | 0.700 | 2021-03-31 |
| 249 | 2021-03-29 | 1,550,000 | 76,000 | 0.19 | 800,000,000 | 1,069,500 | 0.690 | 2021-03-25 |
| 250 | 2021-03-15 | 1,474,000 | -2,000 | 0.18 | 800,000,000 | 1,267,640 | 0.860 | 2021-03-11 |
| 251 | 2021-03-04 | 1,476,000 | 2,000 | 0.18 | 800,000,000 | 1,195,560 | 0.810 | 2021-03-02 |
| 252 | 2021-03-03 | 1,474,000 | 2,000 | 0.18 | 800,000,000 | 1,179,200 | 0.800 | 2021-03-01 |
| 253 | 2021-02-19 | 1,472,000 | 16,000 | 0.18 | 800,000,000 | 1,118,720 | 0.760 | 2021-02-17 |
| 254 | 2021-02-08 | 1,456,000 | 22,000 | 0.18 | 800,000,000 | 1,281,280 | 0.880 | 2021-02-04 |
| 255 | 2021-01-28 | 1,434,000 | -6,000 | 0.18 | 800,000,000 | 1,290,600 | 0.900 | 2021-01-26 |
| 256 | 2021-01-27 | 1,440,000 | -2,000 | 0.18 | 800,000,000 | 1,324,800 | 0.920 | 2021-01-25 |
| 257 | 2021-01-26 | 1,442,000 | -34,000 | 0.18 | 800,000,000 | 1,384,320 | 0.960 | 2021-01-22 |
| 258 | 2021-01-21 | 1,476,000 | -8,000 | 0.18 | 800,000,000 | 1,520,280 | 1.030 | 2021-01-19 |
| 259 | 2021-01-20 | 1,484,000 | 8,000 | 0.19 | 800,000,000 | 1,484,000 | 1.000 | 2021-01-18 |
| 260 | 2021-01-11 | 1,476,000 | 2,000 | 0.18 | 800,000,000 | 1,387,440 | 0.940 | 2021-01-07 |
| 261 | 2021-01-05 | 1,474,000 | 4,000 | 0.18 | 800,000,000 | 1,503,480 | 1.020 | 2020-12-30 |
| 262 | 2020-12-23 | 1,470,000 | -10,000 | 0.18 | 800,000,000 | 1,205,400 | 0.820 | 2020-12-21 |
| 263 | 2020-12-07 | 1,480,000 | 600,000 | 0.19 | 800,000,000 | 1,213,600 | 0.820 | 2020-12-03 |
| 264 | 2020-12-02 | 880,000 | 400,000 | 0.11 | 800,000,000 | 712,800 | 0.810 | 2020-11-30 |
| 265 | 2020-11-27 | 480,000 | 2,000 | 0.06 | 800,000,000 | 393,600 | 0.820 | 2020-11-25 |
| 266 | 2020-11-25 | 478,000 | -4,000 | 0.06 | 800,000,000 | 401,520 | 0.840 | 2020-11-23 |
| 267 | 2020-11-23 | 482,000 | -6,000 | 0.06 | 800,000,000 | 400,060 | 0.830 | 2020-11-19 |
| 268 | 2020-11-13 | 488,000 | -20,000 | 0.06 | 800,000,000 | 414,800 | 0.850 | 2020-11-11 |
| 269 | 2020-11-10 | 508,000 | -10,000 | 0.06 | 800,000,000 | 436,880 | 0.860 | 2020-11-06 |
| 270 | 2020-11-04 | 518,000 | -2,000 | 0.06 | 800,000,000 | 445,480 | 0.860 | 2020-11-02 |
| 271 | 2020-10-19 | 520,000 | -4,000 | 0.07 | 800,000,000 | 452,400 | 0.870 | 2020-10-15 |
| 272 | 2020-10-16 | 524,000 | -90,000 | 0.07 | 800,000,000 | 450,640 | 0.860 | 2020-10-14 |
| 273 | 2020-10-15 | 614,000 | -4,000 | 0.08 | 800,000,000 | 534,180 | 0.870 | 2020-10-12 |
| 274 | 2020-10-08 | 618,000 | 60,000 | 0.08 | 800,000,000 | 531,480 | 0.860 | 2020-10-06 |
| 275 | 2020-10-07 | 558,000 | 4,000 | 0.07 | 800,000,000 | 463,140 | 0.830 | 2020-10-05 |
| 276 | 2020-09-29 | 554,000 | -240,000 | 0.07 | 800,000,000 | 476,440 | 0.860 | 2020-09-25 |
| 277 | 2020-09-28 | 794,000 | -46,000 | 0.10 | 800,000,000 | 698,720 | 0.880 | 2020-09-24 |
| 278 | 2020-09-23 | 840,000 | -120,000 | 0.11 | 800,000,000 | 739,200 | 0.880 | 2020-09-21 |
| 279 | 2020-09-22 | 960,000 | 62,000 | 0.12 | 800,000,000 | 816,000 | 0.850 | 2020-09-18 |
| 280 | 2020-09-21 | 898,000 | 348,000 | 0.11 | 800,000,000 | 772,280 | 0.860 | 2020-09-17 |
| 281 | 2020-09-18 | 550,000 | 48,000 | 0.07 | 800,000,000 | 385,000 | 0.700 | 2020-09-16 |
| 282 | 2020-09-17 | 502,000 | -28,000 | 0.06 | 800,000,000 | 416,660 | 0.830 | 2020-09-15 |
| 283 | 2020-09-16 | 530,000 | -2,000 | 0.07 | 800,000,000 | 477,000 | 0.900 | 2020-09-14 |
| 284 | 2020-09-15 | 532,000 | -398,000 | 0.07 | 800,000,000 | 542,640 | 1.020 | 2020-09-11 |
| 285 | 2020-09-14 | 930,000 | -2,000 | 0.12 | 800,000,000 | 939,300 | 1.010 | 2020-09-10 |
| 286 | 2020-09-11 | 932,000 | -10,000 | 0.12 | 800,000,000 | 959,960 | 1.030 | 2020-09-09 |
| 287 | 2020-09-10 | 942,000 | -40,000 | 0.12 | 800,000,000 | 960,840 | 1.020 | 2020-09-08 |
| 288 | 2020-09-07 | 982,000 | -50,000 | 0.12 | 800,000,000 | 1,050,740 | 1.070 | 2020-09-03 |
| 289 | 2020-09-04 | 1,032,000 | 20,000 | 0.13 | 800,000,000 | 1,073,280 | 1.040 | 2020-09-02 |
| 290 | 2020-09-03 | 1,012,000 | -40,000 | 0.13 | 800,000,000 | 1,032,240 | 1.020 | 2020-09-01 |
| 291 | 2020-09-02 | 1,052,000 | -14,000 | 0.13 | 800,000,000 | 1,125,640 | 1.070 | 2020-08-31 |
| 292 | 2020-09-01 | 1,066,000 | 100,000 | 0.13 | 800,000,000 | 1,140,620 | 1.070 | 2020-08-28 |
| 293 | 2020-08-31 | 966,000 | 30,000 | 0.12 | 800,000,000 | 1,052,940 | 1.090 | 2020-08-27 |
| 294 | 2020-08-28 | 936,000 | 126,000 | 0.12 | 800,000,000 | 1,020,240 | 1.090 | 2020-08-26 |
| 295 | 2020-08-27 | 810,000 | 80,000 | 0.10 | 800,000,000 | 915,300 | 1.130 | 2020-08-25 |
| 296 | 2020-08-26 | 730,000 | -98,000 | 0.09 | 800,000,000 | 832,200 | 1.140 | 2020-08-24 |
| 297 | 2020-08-24 | 828,000 | 2,000 | 0.10 | 800,000,000 | 968,760 | 1.170 | 2020-08-20 |
| 298 | 2020-08-21 | 826,000 | 10,000 | 0.10 | 800,000,000 | 974,680 | 1.180 | 2020-08-19 |
| 299 | 2020-08-20 | 816,000 | 18,000 | 0.10 | 800,000,000 | 954,720 | 1.170 | 2020-08-18 |
| 300 | 2020-08-19 | 798,000 | -58,000 | 0.10 | 800,000,000 | 925,680 | 1.160 | 2020-08-17 |
| 301 | 2020-08-18 | 856,000 | 222,000 | 0.11 | 800,000,000 | 1,010,080 | 1.180 | 2020-08-14 |
| 302 | 2020-08-17 | 634,000 | 20,000 | 0.08 | 800,000,000 | 691,060 | 1.090 | 2020-08-13 |
| 303 | 2020-08-14 | 614,000 | 18,000 | 0.08 | 800,000,000 | 669,260 | 1.090 | 2020-08-12 |
| 304 | 2020-08-13 | 596,000 | -8,000 | 0.07 | 800,000,000 | 673,480 | 1.130 | 2020-08-11 |
| 305 | 2020-08-12 | 604,000 | 4,000 | 0.08 | 800,000,000 | 676,480 | 1.120 | 2020-08-10 |
| 306 | 2020-08-10 | 600,000 | -64,000 | 0.08 | 800,000,000 | 684,000 | 1.140 | 2020-08-06 |
| 307 | 2020-08-07 | 664,000 | -2,000 | 0.08 | 800,000,000 | 756,960 | 1.140 | 2020-08-05 |
| 308 | 2020-08-06 | 666,000 | 62,000 | 0.08 | 800,000,000 | 752,580 | 1.130 | 2020-08-04 |
| 309 | 2020-08-05 | 604,000 | -162,000 | 0.08 | 800,000,000 | 670,440 | 1.110 | 2020-08-03 |
| 310 | 2020-08-04 | 766,000 | 6,000 | 0.10 | 800,000,000 | 873,240 | 1.140 | 2020-07-31 |
| 311 | 2020-08-03 | 760,000 | 142,000 | 0.10 | 800,000,000 | 889,200 | 1.170 | 2020-07-30 |
| 312 | 2020-07-31 | 618,000 | 58,000 | 0.08 | 800,000,000 | 741,600 | 1.200 | 2020-07-29 |
| 313 | 2020-07-30 | 560,000 | -6,000 | 0.07 | 800,000,000 | 588,000 | 1.050 | 2020-07-28 |
| 314 | 2020-07-29 | 566,000 | -12,000 | 0.07 | 800,000,000 | 605,620 | 1.070 | 2020-07-27 |
| 315 | 2020-07-28 | 578,000 | -4,000 | 0.07 | 800,000,000 | 635,800 | 1.100 | 2020-07-24 |
| 316 | 2020-07-27 | 582,000 | 8,000 | 0.07 | 800,000,000 | 675,120 | 1.160 | 2020-07-23 |
| 317 | 2020-07-24 | 574,000 | 26,000 | 0.07 | 800,000,000 | 631,400 | 1.100 | 2020-07-22 |
| 318 | 2020-07-23 | 548,000 | 82,000 | 0.07 | 800,000,000 | 602,800 | 1.100 | 2020-07-21 |
| 319 | 2020-07-22 | 466,000 | -46,000 | 0.06 | 800,000,000 | 489,300 | 1.050 | 2020-07-20 |
| 320 | 2020-07-21 | 512,000 | 90,000 | 0.06 | 800,000,000 | 552,960 | 1.080 | 2020-07-17 |
| 321 | 2020-07-20 | 422,000 | -72,000 | 0.05 | 800,000,000 | 434,660 | 1.030 | 2020-07-16 |
| 322 | 2020-07-17 | 494,000 | 0.06 | 800,000,000 | 553,280 | 1.120 | 2020-07-15 | |
Webb-site Database - Powered By Linux Group