Dashan Education Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09986 | 2020-07-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-10 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-05-31 |
| 2 | 2026-06-09 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-05-31 |
| 3 | 2026-06-08 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-05-31 |
| 4 | 2026-06-05 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-05-31 |
| 5 | 2026-06-04 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-05-31 |
| 6 | 2026-06-03 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-05-31 |
| 7 | 2026-06-02 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-05-31 |
| 8 | 2026-06-01 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-05-31 |
| 9 | 2026-05-29 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 10 | 2026-05-28 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 11 | 2026-05-27 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 12 | 2026-05-26 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 13 | 2026-05-22 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 14 | 2026-05-21 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 15 | 2026-05-20 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 16 | 2026-05-19 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 17 | 2026-05-18 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 18 | 2026-05-15 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 19 | 2026-05-14 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 20 | 2026-05-13 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 21 | 2026-05-12 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 22 | 2026-05-11 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 23 | 2026-05-08 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 24 | 2026-05-07 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 25 | 2026-05-06 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 26 | 2026-05-05 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 27 | 2026-05-04 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 28 | 2026-04-30 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-04-30 |
| 29 | 2026-04-29 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 30 | 2026-04-28 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 31 | 2026-04-27 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 32 | 2026-04-24 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 33 | 2026-04-23 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 34 | 2026-04-22 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 35 | 2026-04-21 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 36 | 2026-04-20 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 37 | 2026-04-17 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 38 | 2026-04-16 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 39 | 2026-04-15 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 40 | 2026-04-14 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 41 | 2026-04-13 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 42 | 2026-04-10 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 43 | 2026-04-09 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 44 | 2026-04-08 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 45 | 2026-04-02 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 46 | 2026-04-01 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 47 | 2026-03-31 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-03-31 |
| 48 | 2026-03-30 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 49 | 2026-03-27 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 50 | 2026-03-26 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 51 | 2026-03-25 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 52 | 2026-03-24 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 53 | 2026-03-23 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 54 | 2026-03-20 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 55 | 2026-03-19 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 56 | 2026-03-18 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 57 | 2026-03-17 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 58 | 2026-03-16 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 59 | 2026-03-13 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 60 | 2026-03-12 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 61 | 2026-03-11 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 62 | 2026-03-10 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 63 | 2026-03-09 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 64 | 2026-03-06 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 65 | 2026-03-05 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 66 | 2026-03-04 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 67 | 2026-03-03 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 68 | 2026-03-02 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-02-28 |
| 69 | 2026-02-27 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-01-31 |
| 70 | 2026-02-26 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-01-31 |
| 71 | 2026-02-25 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-01-31 |
| 72 | 2026-02-24 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-01-31 |
| 73 | 2026-02-23 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-01-31 |
| 74 | 2026-02-20 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-01-31 |
| 75 | 2026-02-16 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-01-31 |
| 76 | 2026-02-13 | 755,549,190 | 0 | 83.9499 | 900,000,000 | 2026-01-31 |
| 77 | 2026-02-12 | 755,549,190 | 20,038,000 | 83.9499 | 900,000,000 | 2026-01-31 |
| 78 | 2026-02-11 | 735,511,190 | 0 | 81.7235 | 900,000,000 | 2026-01-31 |
| 79 | 2026-02-10 | 735,511,190 | 0 | 81.7235 | 900,000,000 | 2026-01-31 |
| 80 | 2026-02-09 | 735,511,190 | -15,244,000 | 81.7235 | 900,000,000 | 2026-01-31 |
| 81 | 2026-02-06 | 750,755,190 | -98,000 | 83.4172 | 900,000,000 | 2026-01-31 |
| 82 | 2026-02-05 | 750,853,190 | 0 | 83.4281 | 900,000,000 | 2026-01-31 |
| 83 | 2026-02-04 | 750,853,190 | 0 | 83.4281 | 900,000,000 | 2026-01-31 |
| 84 | 2026-02-03 | 750,853,190 | 0 | 83.4281 | 900,000,000 | 2026-01-31 |
| 85 | 2026-02-02 | 750,853,190 | 0 | 83.4281 | 900,000,000 | 2026-01-31 |
| 86 | 2026-01-30 | 750,853,190 | -650,000 | 83.4281 | 900,000,000 | 2025-12-31 |
| 87 | 2026-01-29 | 751,503,190 | 0 | 83.5004 | 900,000,000 | 2025-12-31 |
| 88 | 2026-01-28 | 751,503,190 | 0 | 83.5004 | 900,000,000 | 2025-12-31 |
| 89 | 2026-01-27 | 751,503,190 | 0 | 83.5004 | 900,000,000 | 2025-12-31 |
| 90 | 2026-01-26 | 751,503,190 | -3,110,000 | 83.5004 | 900,000,000 | 2025-12-31 |
| 91 | 2026-01-23 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 92 | 2026-01-22 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 93 | 2026-01-21 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 94 | 2026-01-20 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 95 | 2026-01-19 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 96 | 2026-01-16 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 97 | 2026-01-15 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 98 | 2026-01-14 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 99 | 2026-01-13 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 100 | 2026-01-12 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 101 | 2026-01-09 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 102 | 2026-01-08 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 103 | 2026-01-07 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 104 | 2026-01-06 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 105 | 2026-01-05 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 106 | 2026-01-02 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 107 | 2025-12-31 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-31 |
| 108 | 2025-12-30 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-01 |
| 109 | 2025-12-29 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-01 |
| 110 | 2025-12-24 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-01 |
| 111 | 2025-12-23 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-01 |
| 112 | 2025-12-22 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-01 |
| 113 | 2025-12-19 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-01 |
| 114 | 2025-12-18 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-01 |
| 115 | 2025-12-17 | 754,613,190 | 0 | 83.8459 | 900,000,000 | 2025-12-01 |
| 116 | 2025-12-16 | 754,613,190 | 56,000 | 83.8459 | 900,000,000 | 2025-12-01 |
| 117 | 2025-12-15 | 754,557,190 | 0 | 83.8397 | 900,000,000 | 2025-12-01 |
| 118 | 2025-12-12 | 754,557,190 | 0 | 83.8397 | 900,000,000 | 2025-12-01 |
| 119 | 2025-12-11 | 754,557,190 | 0 | 83.8397 | 900,000,000 | 2025-12-01 |
| 120 | 2025-12-10 | 754,557,190 | 0 | 83.8397 | 900,000,000 | 2025-12-01 |
| 121 | 2025-12-09 | 754,557,190 | 0 | 83.8397 | 900,000,000 | 2025-12-01 |
| 122 | 2025-12-08 | 754,557,190 | 0 | 83.8397 | 900,000,000 | 2025-12-01 |
| 123 | 2025-12-05 | 754,557,190 | 0 | 83.8397 | 900,000,000 | 2025-12-01 |
| 124 | 2025-12-04 | 754,557,190 | 0 | 83.8397 | 900,000,000 | 2025-12-01 |
| 125 | 2025-12-03 | 754,557,190 | 0 | 83.8397 | 900,000,000 | 2025-12-01 |
| 126 | 2025-12-02 | 754,557,190 | 150,000 | 83.8397 | 900,000,000 | 2025-12-01 |
| 127 | 2025-12-01 | 754,407,190 | 84,000 | 83.8230 | 900,000,000 | 2025-12-01 |
| 128 | 2025-11-28 | 754,323,190 | 56,000 | 94.2904 | 800,000,000 | 2025-10-31 |
| 129 | 2025-11-27 | 754,267,190 | 62,000 | 94.2834 | 800,000,000 | 2025-10-31 |
| 130 | 2025-11-26 | 754,205,190 | 142,000 | 94.2756 | 800,000,000 | 2025-10-31 |
| 131 | 2025-11-25 | 754,063,190 | -276,000 | 94.2579 | 800,000,000 | 2025-10-31 |
| 132 | 2025-11-24 | 754,339,190 | 104,000 | 94.2924 | 800,000,000 | 2025-10-31 |
| 133 | 2025-11-21 | 754,235,190 | -16,000 | 94.2794 | 800,000,000 | 2025-10-31 |
| 134 | 2025-11-20 | 754,251,190 | 40,000 | 94.2814 | 800,000,000 | 2025-10-31 |
| 135 | 2025-11-19 | 754,211,190 | 40,000 | 94.2764 | 800,000,000 | 2025-10-31 |
| 136 | 2025-11-18 | 754,171,190 | -60,000 | 94.2714 | 800,000,000 | 2025-10-31 |
| 137 | 2025-11-17 | 754,231,190 | 12,000 | 94.2789 | 800,000,000 | 2025-10-31 |
| 138 | 2025-11-14 | 754,219,190 | -28,000 | 94.2774 | 800,000,000 | 2025-10-31 |
| 139 | 2025-11-13 | 754,247,190 | 10,000 | 94.2809 | 800,000,000 | 2025-10-31 |
| 140 | 2025-11-12 | 754,237,190 | 50,000 | 94.2796 | 800,000,000 | 2025-10-31 |
| 141 | 2025-11-11 | 754,187,190 | -520,000 | 94.2734 | 800,000,000 | 2025-10-31 |
| 142 | 2025-11-10 | 754,707,190 | 14,000 | 94.3384 | 800,000,000 | 2025-10-31 |
| 143 | 2025-11-07 | 754,693,190 | 18,000 | 94.3366 | 800,000,000 | 2025-10-31 |
| 144 | 2025-11-06 | 754,675,190 | 102,000 | 94.3344 | 800,000,000 | 2025-10-31 |
| 145 | 2025-11-05 | 754,573,190 | 2,000 | 94.3216 | 800,000,000 | 2025-10-31 |
| 146 | 2025-11-04 | 754,571,190 | -32,000 | 94.3214 | 800,000,000 | 2025-10-31 |
| 147 | 2025-11-03 | 754,603,190 | 8,000 | 94.3254 | 800,000,000 | 2025-10-31 |
| 148 | 2025-10-31 | 754,595,190 | -38,000 | 94.3244 | 800,000,000 | 2025-10-31 |
| 149 | 2025-10-30 | 754,633,190 | 62,000 | 94.3291 | 800,000,000 | 2025-09-30 |
| 150 | 2025-10-28 | 754,571,190 | 3,478,000 | 94.3214 | 800,000,000 | 2025-09-30 |
| 151 | 2025-10-27 | 751,093,190 | -250,000 | 93.8866 | 800,000,000 | 2025-09-30 |
| 152 | 2025-10-24 | 751,343,190 | -40,000 | 93.9179 | 800,000,000 | 2025-09-30 |
| 153 | 2025-10-23 | 751,383,190 | 0 | 93.9229 | 800,000,000 | 2025-09-30 |
| 154 | 2025-10-22 | 751,383,190 | 64,000 | 93.9229 | 800,000,000 | 2025-09-30 |
| 155 | 2025-10-21 | 751,319,190 | 90,000 | 93.9149 | 800,000,000 | 2025-09-30 |
| 156 | 2025-10-20 | 751,229,190 | -84,000 | 93.9036 | 800,000,000 | 2025-09-30 |
| 157 | 2025-10-17 | 751,313,190 | 38,000 | 93.9141 | 800,000,000 | 2025-09-30 |
| 158 | 2025-10-16 | 751,275,190 | -10,000 | 93.9094 | 800,000,000 | 2025-09-30 |
| 159 | 2025-10-15 | 751,285,190 | -94,000 | 93.9106 | 800,000,000 | 2025-09-30 |
| 160 | 2025-10-14 | 751,379,190 | 108,000 | 93.9224 | 800,000,000 | 2025-09-30 |
| 161 | 2025-10-13 | 751,271,190 | -18,000 | 93.9089 | 800,000,000 | 2025-09-30 |
| 162 | 2025-10-10 | 751,289,190 | -28,000 | 93.9111 | 800,000,000 | 2025-09-30 |
| 163 | 2025-10-09 | 751,317,190 | 32,000 | 93.9146 | 800,000,000 | 2025-09-30 |
| 164 | 2025-10-08 | 751,285,190 | -58,000 | 93.9106 | 800,000,000 | 2025-09-30 |
| 165 | 2025-10-06 | 751,343,190 | -28,000 | 93.9179 | 800,000,000 | 2025-09-30 |
| 166 | 2025-10-03 | 751,371,190 | 74,000 | 93.9214 | 800,000,000 | 2025-09-30 |
| 167 | 2025-10-02 | 751,297,190 | 146,000 | 93.9121 | 800,000,000 | 2025-09-30 |
| 168 | 2025-09-30 | 751,151,190 | -52,000 | 93.8939 | 800,000,000 | 2025-09-30 |
| 169 | 2025-09-29 | 751,203,190 | 76,000 | 93.9004 | 800,000,000 | 2025-08-31 |
| 170 | 2025-09-26 | 751,127,190 | -76,000 | 93.8909 | 800,000,000 | 2025-08-31 |
| 171 | 2025-09-25 | 751,203,190 | 118,000 | 93.9004 | 800,000,000 | 2025-08-31 |
| 172 | 2025-09-24 | 751,085,190 | 308,000 | 93.8856 | 800,000,000 | 2025-08-31 |
| 173 | 2025-09-23 | 750,777,190 | 62,000 | 93.8471 | 800,000,000 | 2025-08-31 |
| 174 | 2025-09-22 | 750,715,190 | 90,000 | 93.8394 | 800,000,000 | 2025-08-31 |
| 175 | 2025-09-19 | 750,625,190 | 86,000 | 93.8281 | 800,000,000 | 2025-08-31 |
| 176 | 2025-09-18 | 750,539,190 | -62,000 | 93.8174 | 800,000,000 | 2025-08-31 |
| 177 | 2025-09-17 | 750,601,190 | 346,000 | 93.8251 | 800,000,000 | 2025-08-31 |
| 178 | 2025-09-16 | 750,255,190 | 442,000 | 93.7819 | 800,000,000 | 2025-08-31 |
| 179 | 2025-09-15 | 749,813,190 | -336,000 | 93.7266 | 800,000,000 | 2025-08-31 |
| 180 | 2025-09-12 | 750,149,190 | -146,000 | 93.7686 | 800,000,000 | 2025-08-31 |
| 181 | 2025-09-11 | 750,295,190 | 250,000 | 93.7869 | 800,000,000 | 2025-08-31 |
| 182 | 2025-09-10 | 750,045,190 | -2,704,000 | 93.7556 | 800,000,000 | 2025-08-31 |
| 183 | 2025-09-09 | 752,749,190 | -2,390,000 | 94.0936 | 800,000,000 | 2025-08-31 |
| 184 | 2025-09-08 | 755,139,190 | -28,000 | 94.3924 | 800,000,000 | 2025-08-31 |
| 185 | 2025-09-05 | 755,167,190 | -326,000 | 94.3959 | 800,000,000 | 2025-08-31 |
| 186 | 2025-09-04 | 755,493,190 | 112,000 | 94.4366 | 800,000,000 | 2025-08-31 |
| 187 | 2025-09-03 | 755,381,190 | -164,000 | 94.4226 | 800,000,000 | 2025-08-31 |
| 188 | 2025-09-02 | 755,545,190 | 202,000 | 94.4431 | 800,000,000 | 2025-08-31 |
| 189 | 2025-09-01 | 755,343,190 | -164,000 | 94.4179 | 800,000,000 | 2025-08-31 |
| 190 | 2025-08-29 | 755,507,190 | -12,000 | 94.4384 | 800,000,000 | 2025-07-31 |
| 191 | 2025-08-28 | 755,519,190 | -46,000 | 94.4399 | 800,000,000 | 2025-07-31 |
| 192 | 2025-08-27 | 755,565,190 | -30,000 | 94.4456 | 800,000,000 | 2025-07-31 |
| 193 | 2025-08-26 | 755,595,190 | -4,000 | 94.4494 | 800,000,000 | 2025-07-31 |
| 194 | 2025-08-25 | 755,599,190 | 14,000 | 94.4499 | 800,000,000 | 2025-07-31 |
| 195 | 2025-08-22 | 755,585,190 | 36,000 | 94.4481 | 800,000,000 | 2025-07-31 |
| 196 | 2025-08-21 | 755,549,190 | 2,470,000 | 94.4436 | 800,000,000 | 2025-07-31 |
| 197 | 2025-08-20 | 753,079,190 | -22,000 | 94.1349 | 800,000,000 | 2025-07-31 |
| 198 | 2025-08-19 | 753,101,190 | -88,000 | 94.1376 | 800,000,000 | 2025-07-31 |
| 199 | 2025-08-18 | 753,189,190 | -82,000 | 94.1486 | 800,000,000 | 2025-07-31 |
| 200 | 2025-08-15 | 753,271,190 | -368,000 | 94.1589 | 800,000,000 | 2025-07-31 |
| 201 | 2025-08-14 | 753,639,190 | -8,000 | 94.2049 | 800,000,000 | 2025-07-31 |
| 202 | 2025-08-13 | 753,647,190 | 54,000 | 94.2059 | 800,000,000 | 2025-07-31 |
| 203 | 2025-08-12 | 753,593,190 | 272,000 | 94.1991 | 800,000,000 | 2025-07-31 |
| 204 | 2025-08-11 | 753,321,190 | 28,000 | 94.1651 | 800,000,000 | 2025-07-31 |
| 205 | 2025-08-08 | 753,293,190 | -98,000 | 94.1616 | 800,000,000 | 2025-07-31 |
| 206 | 2025-08-07 | 753,391,190 | 54,000 | 94.1739 | 800,000,000 | 2025-07-31 |
| 207 | 2025-08-06 | 753,337,190 | -78,000 | 94.1671 | 800,000,000 | 2025-07-31 |
| 208 | 2025-08-05 | 753,415,190 | 434,000 | 94.1769 | 800,000,000 | 2025-07-31 |
| 209 | 2025-08-04 | 752,981,190 | 414,000 | 94.1226 | 800,000,000 | 2025-07-31 |
| 210 | 2025-08-01 | 752,567,190 | -246,000 | 94.0709 | 800,000,000 | 2025-07-31 |
| 211 | 2025-07-31 | 752,813,190 | 1,346,000 | 94.1016 | 800,000,000 | 2025-07-31 |
| 212 | 2025-07-30 | 751,467,190 | 4,000 | 93.9334 | 800,000,000 | 2025-06-30 |
| 213 | 2025-07-29 | 751,463,190 | 620,000 | 93.9329 | 800,000,000 | 2025-06-30 |
| 214 | 2025-07-28 | 750,843,190 | -32,000 | 93.8554 | 800,000,000 | 2025-06-30 |
| 215 | 2025-07-25 | 750,875,190 | 118,000 | 93.8594 | 800,000,000 | 2025-06-30 |
| 216 | 2025-07-24 | 750,757,190 | 20,000 | 93.8446 | 800,000,000 | 2025-06-30 |
| 217 | 2025-07-23 | 750,737,190 | 356,000 | 93.8421 | 800,000,000 | 2025-06-30 |
| 218 | 2025-07-22 | 750,381,190 | 74,000 | 93.7976 | 800,000,000 | 2025-06-30 |
| 219 | 2025-07-21 | 750,307,190 | 10,000 | 93.7884 | 800,000,000 | 2025-06-30 |
| 220 | 2025-07-18 | 750,297,190 | -8,000 | 93.7871 | 800,000,000 | 2025-06-30 |
| 221 | 2025-07-17 | 750,305,190 | 80,000 | 93.7881 | 800,000,000 | 2025-06-30 |
| 222 | 2025-07-16 | 750,225,190 | -242,000 | 93.7781 | 800,000,000 | 2025-06-30 |
| 223 | 2025-07-15 | 750,467,190 | 42,000 | 93.8084 | 800,000,000 | 2025-06-30 |
| 224 | 2025-07-14 | 750,425,190 | 64,000 | 93.8031 | 800,000,000 | 2025-06-30 |
| 225 | 2025-07-11 | 750,361,190 | -152,000 | 93.7951 | 800,000,000 | 2025-06-30 |
| 226 | 2025-07-10 | 750,513,190 | 32,000 | 93.8141 | 800,000,000 | 2025-06-30 |
| 227 | 2025-07-09 | 750,481,190 | -268,000 | 93.8101 | 800,000,000 | 2025-06-30 |
| 228 | 2025-07-08 | 750,749,190 | 280,000 | 93.8436 | 800,000,000 | 2025-06-30 |
| 229 | 2025-07-07 | 750,469,190 | -128,000 | 93.8086 | 800,000,000 | 2025-06-30 |
| 230 | 2025-07-04 | 750,597,190 | -558,000 | 93.8246 | 800,000,000 | 2025-06-30 |
| 231 | 2025-07-03 | 751,155,190 | 122,000 | 93.8944 | 800,000,000 | 2025-06-30 |
| 232 | 2025-07-02 | 751,033,190 | 766,000 | 93.8791 | 800,000,000 | 2025-06-30 |
| 233 | 2025-06-30 | 750,267,190 | 40,000 | 93.7834 | 800,000,000 | 2025-06-30 |
| 234 | 2025-06-27 | 750,227,190 | 34,000 | 93.7784 | 800,000,000 | 2025-05-31 |
| 235 | 2025-06-26 | 750,193,190 | 626,000 | 93.7741 | 800,000,000 | 2025-05-31 |
| 236 | 2025-06-25 | 749,567,190 | 922,000 | 93.6959 | 800,000,000 | 2025-05-31 |
| 237 | 2025-06-24 | 748,645,190 | -12,000 | 93.5806 | 800,000,000 | 2025-05-31 |
| 238 | 2025-06-23 | 748,657,190 | 102,000 | 93.5821 | 800,000,000 | 2025-05-31 |
| 239 | 2025-06-20 | 748,555,190 | -304,000 | 93.5694 | 800,000,000 | 2025-05-31 |
| 240 | 2025-06-19 | 748,859,190 | -80,000 | 93.6074 | 800,000,000 | 2025-05-31 |
| 241 | 2025-06-18 | 748,939,190 | -10,000 | 93.6174 | 800,000,000 | 2025-05-31 |
| 242 | 2025-06-17 | 748,949,190 | 20,000 | 93.6186 | 800,000,000 | 2025-05-31 |
| 243 | 2025-06-16 | 748,929,190 | -78,000 | 93.6161 | 800,000,000 | 2025-05-31 |
| 244 | 2025-06-13 | 749,007,190 | 99,920 | 93.6259 | 800,000,000 | 2025-05-31 |
| 245 | 2025-06-12 | 748,907,270 | -70,000 | 93.6134 | 800,000,000 | 2025-05-31 |
| 246 | 2025-06-11 | 748,977,270 | -12,000 | 93.6222 | 800,000,000 | 2025-05-31 |
| 247 | 2025-06-10 | 748,989,270 | -12,000 | 93.6237 | 800,000,000 | 2025-05-31 |
| 248 | 2025-06-09 | 749,001,270 | 0 | 93.6252 | 800,000,000 | 2025-05-31 |
| 249 | 2025-06-06 | 749,001,270 | -242,000 | 93.6252 | 800,000,000 | 2025-05-31 |
| 250 | 2025-06-05 | 749,243,270 | -1,047,920 | 93.6554 | 800,000,000 | 2025-05-31 |
| 251 | 2025-06-04 | 750,291,190 | 200,000 | 93.7864 | 800,000,000 | 2025-05-31 |
| 252 | 2025-06-03 | 750,091,190 | -512,000 | 93.7614 | 800,000,000 | 2025-05-31 |
| 253 | 2025-06-02 | 750,603,190 | -180,000 | 93.8254 | 800,000,000 | 2025-05-31 |
| 254 | 2025-05-30 | 750,783,190 | -190,000 | 93.8479 | 800,000,000 | 2025-04-30 |
| 255 | 2025-05-29 | 750,973,190 | -16,000 | 93.8716 | 800,000,000 | 2025-04-30 |
| 256 | 2025-05-28 | 750,989,190 | 1,198,000 | 93.8736 | 800,000,000 | 2025-04-30 |
| 257 | 2025-05-27 | 749,791,190 | -184,000 | 93.7239 | 800,000,000 | 2025-04-30 |
| 258 | 2025-05-26 | 749,975,190 | -202,000 | 93.7469 | 800,000,000 | 2025-04-30 |
| 259 | 2025-05-23 | 750,177,190 | -24,000 | 93.7721 | 800,000,000 | 2025-04-30 |
| 260 | 2025-05-22 | 750,201,190 | 0 | 93.7751 | 800,000,000 | 2025-04-30 |
| 261 | 2025-05-21 | 750,201,190 | 24,000 | 93.7751 | 800,000,000 | 2025-04-30 |
| 262 | 2025-05-20 | 750,177,190 | -20,000 | 93.7721 | 800,000,000 | 2025-04-30 |
| 263 | 2025-05-19 | 750,197,190 | -70,000 | 93.7746 | 800,000,000 | 2025-04-30 |
| 264 | 2025-05-16 | 750,267,190 | 22,000 | 93.7834 | 800,000,000 | 2025-04-30 |
| 265 | 2025-05-15 | 750,245,190 | 64,000 | 93.7806 | 800,000,000 | 2025-04-30 |
| 266 | 2025-05-14 | 750,181,190 | -58,000 | 93.7726 | 800,000,000 | 2025-04-30 |
| 267 | 2025-05-13 | 750,239,190 | -16,000 | 93.7799 | 800,000,000 | 2025-04-30 |
| 268 | 2025-05-12 | 750,255,190 | -166,000 | 93.7819 | 800,000,000 | 2025-04-30 |
| 269 | 2025-05-09 | 750,421,190 | 84,000 | 93.8026 | 800,000,000 | 2025-04-30 |
| 270 | 2025-05-08 | 750,337,190 | -46,000 | 93.7921 | 800,000,000 | 2025-04-30 |
| 271 | 2025-05-07 | 750,383,190 | 192,000 | 93.7979 | 800,000,000 | 2025-04-30 |
| 272 | 2025-05-06 | 750,191,190 | -264,000 | 93.7739 | 800,000,000 | 2025-04-30 |
| 273 | 2025-05-02 | 750,455,190 | 0 | 93.8069 | 800,000,000 | 2025-04-30 |
| 274 | 2025-04-30 | 750,455,190 | 92,000 | 93.8069 | 800,000,000 | 2025-04-30 |
| 275 | 2025-04-29 | 750,363,190 | -464,000 | 93.7954 | 800,000,000 | 2025-03-31 |
| 276 | 2025-04-28 | 750,827,190 | 3,250,000 | 93.8534 | 800,000,000 | 2025-03-31 |
| 277 | 2025-04-25 | 747,577,190 | -308,000 | 93.4471 | 800,000,000 | 2025-03-31 |
| 278 | 2025-04-24 | 747,885,190 | -308,000 | 93.4856 | 800,000,000 | 2025-03-31 |
| 279 | 2025-04-23 | 748,193,190 | -248,000 | 93.5241 | 800,000,000 | 2025-03-31 |
| 280 | 2025-04-22 | 748,441,190 | -1,194,000 | 93.5551 | 800,000,000 | 2025-03-31 |
| 281 | 2025-04-17 | 749,635,190 | -80,000 | 93.7044 | 800,000,000 | 2025-03-31 |
| 282 | 2025-04-16 | 749,715,190 | -70,000 | 93.7144 | 800,000,000 | 2025-03-31 |
| 283 | 2025-04-15 | 749,785,190 | 42,000 | 93.7231 | 800,000,000 | 2025-03-31 |
| 284 | 2025-04-14 | 749,743,190 | -216,000 | 93.7179 | 800,000,000 | 2025-03-31 |
| 285 | 2025-04-11 | 749,959,190 | -246,000 | 93.7449 | 800,000,000 | 2025-03-31 |
| 286 | 2025-04-10 | 750,205,190 | -2,000 | 93.7756 | 800,000,000 | 2025-03-31 |
| 287 | 2025-04-09 | 750,207,190 | 746,000 | 93.7759 | 800,000,000 | 2025-03-31 |
| 288 | 2025-04-08 | 749,461,190 | 48,000 | 93.6826 | 800,000,000 | 2025-03-31 |
| 289 | 2025-04-07 | 749,413,190 | -186,000 | 93.6766 | 800,000,000 | 2025-03-31 |
| 290 | 2025-04-03 | 749,599,190 | 86,000 | 93.6999 | 800,000,000 | 2025-03-31 |
| 291 | 2025-04-02 | 749,513,190 | -24,000 | 93.6891 | 800,000,000 | 2025-03-31 |
| 292 | 2025-04-01 | 749,537,190 | -112,000 | 93.6921 | 800,000,000 | 2025-03-31 |
| 293 | 2025-03-31 | 749,649,190 | -76,000 | 93.7061 | 800,000,000 | 2025-03-31 |
| 294 | 2025-03-28 | 749,725,190 | -148,000 | 93.7156 | 800,000,000 | 2025-02-28 |
| 295 | 2025-03-27 | 749,873,190 | -26,000 | 93.7341 | 800,000,000 | 2025-02-28 |
| 296 | 2025-03-26 | 749,899,190 | -32,000 | 93.7374 | 800,000,000 | 2025-02-28 |
| 297 | 2025-03-25 | 749,931,190 | 84,000 | 93.7414 | 800,000,000 | 2025-02-28 |
| 298 | 2025-03-24 | 749,847,190 | 160,000 | 93.7309 | 800,000,000 | 2025-02-28 |
| 299 | 2025-03-21 | 749,687,190 | 74,000 | 93.7109 | 800,000,000 | 2025-02-28 |
| 300 | 2025-03-20 | 749,613,190 | -108,000 | 93.7016 | 800,000,000 | 2025-02-28 |
| 301 | 2025-03-19 | 749,721,190 | 72,000 | 93.7151 | 800,000,000 | 2025-02-28 |
| 302 | 2025-03-18 | 749,649,190 | 22,000 | 93.7061 | 800,000,000 | 2025-02-28 |
| 303 | 2025-03-17 | 749,627,190 | 58,000 | 93.7034 | 800,000,000 | 2025-02-28 |
| 304 | 2025-03-14 | 749,569,190 | 208,000 | 93.6961 | 800,000,000 | 2025-02-28 |
| 305 | 2025-03-13 | 749,361,190 | 220,000 | 93.6701 | 800,000,000 | 2025-02-28 |
| 306 | 2025-03-12 | 749,141,190 | 844,000 | 93.6426 | 800,000,000 | 2025-02-28 |
| 307 | 2025-03-11 | 748,297,190 | -26,000 | 93.5371 | 800,000,000 | 2025-02-28 |
| 308 | 2025-03-10 | 748,323,190 | 354,000 | 93.5404 | 800,000,000 | 2025-02-28 |
| 309 | 2025-03-07 | 747,969,190 | -316,000 | 93.4961 | 800,000,000 | 2025-02-28 |
| 310 | 2025-03-06 | 748,285,190 | 164,000 | 93.5356 | 800,000,000 | 2025-02-28 |
| 311 | 2025-03-05 | 748,121,190 | 250,000 | 93.5151 | 800,000,000 | 2025-02-28 |
| 312 | 2025-03-04 | 747,871,190 | 78,000 | 93.4839 | 800,000,000 | 2025-02-28 |
| 313 | 2025-03-03 | 747,793,190 | 44,000 | 93.4741 | 800,000,000 | 2025-02-28 |
| 314 | 2025-02-28 | 747,749,190 | 8,312,000 | 93.4686 | 800,000,000 | 2025-02-28 |
| 315 | 2025-02-27 | 739,437,190 | 156,000 | 92.4296 | 800,000,000 | 2025-01-31 |
| 316 | 2025-02-26 | 739,281,190 | 114,000 | 92.4101 | 800,000,000 | 2025-01-31 |
| 317 | 2025-02-25 | 739,167,190 | 156,000 | 92.3959 | 800,000,000 | 2025-01-31 |
| 318 | 2025-02-24 | 739,011,190 | -2,000 | 92.3764 | 800,000,000 | 2025-01-31 |
| 319 | 2025-02-21 | 739,013,190 | 16,000 | 92.3766 | 800,000,000 | 2025-01-31 |
| 320 | 2025-02-20 | 738,997,190 | -184,000 | 92.3746 | 800,000,000 | 2025-01-31 |
| 321 | 2025-02-19 | 739,181,190 | -232,000 | 92.3976 | 800,000,000 | 2025-01-31 |
| 322 | 2025-02-18 | 739,413,190 | 62,000 | 92.4266 | 800,000,000 | 2025-01-31 |
| 323 | 2025-02-17 | 739,351,190 | -26,000 | 92.4189 | 800,000,000 | 2025-01-31 |
| 324 | 2025-02-14 | 739,377,190 | 66,000 | 92.4221 | 800,000,000 | 2025-01-31 |
| 325 | 2025-02-13 | 739,311,190 | 174,000 | 92.4139 | 800,000,000 | 2025-01-31 |
| 326 | 2025-02-12 | 739,137,190 | -66,000 | 92.3921 | 800,000,000 | 2025-01-31 |
| 327 | 2025-02-11 | 739,203,190 | 40,000 | 92.4004 | 800,000,000 | 2025-01-31 |
| 328 | 2025-02-10 | 739,163,190 | 110,000 | 92.3954 | 800,000,000 | 2025-01-31 |
| 329 | 2025-02-07 | 739,053,190 | 184,000 | 92.3816 | 800,000,000 | 2025-01-31 |
| 330 | 2025-02-06 | 738,869,190 | 566,000 | 92.3586 | 800,000,000 | 2025-01-31 |
| 331 | 2025-02-05 | 738,303,190 | 38,000 | 92.2879 | 800,000,000 | 2025-01-31 |
| 332 | 2025-02-04 | 738,265,190 | 260,000 | 92.2831 | 800,000,000 | 2025-01-31 |
| 333 | 2025-02-03 | 738,005,190 | 86,000 | 92.2506 | 800,000,000 | 2025-01-31 |
| 334 | 2025-01-28 | 737,919,190 | 0 | 92.2399 | 800,000,000 | 2024-12-31 |
| 335 | 2025-01-27 | 737,919,190 | 114,000 | 92.2399 | 800,000,000 | 2024-12-31 |
| 336 | 2025-01-24 | 737,805,190 | 46,000 | 92.2256 | 800,000,000 | 2024-12-31 |
| 337 | 2025-01-23 | 737,759,190 | 46,000 | 92.2199 | 800,000,000 | 2024-12-31 |
| 338 | 2025-01-22 | 737,713,190 | 52,000 | 92.2141 | 800,000,000 | 2024-12-31 |
| 339 | 2025-01-21 | 737,661,190 | 36,000 | 92.2076 | 800,000,000 | 2024-12-31 |
| 340 | 2025-01-20 | 737,625,190 | -178,000 | 92.2031 | 800,000,000 | 2024-12-31 |
| 341 | 2025-01-17 | 737,803,190 | -988,200 | 92.2254 | 800,000,000 | 2024-12-31 |
| 342 | 2025-01-16 | 738,791,390 | 70,000 | 92.3489 | 800,000,000 | 2024-12-31 |
| 343 | 2025-01-15 | 738,721,390 | -86,000 | 92.3402 | 800,000,000 | 2024-12-31 |
| 344 | 2025-01-14 | 738,807,390 | 156,000 | 92.3509 | 800,000,000 | 2024-12-31 |
| 345 | 2025-01-13 | 738,651,390 | -184,000 | 92.3314 | 800,000,000 | 2024-12-31 |
| 346 | 2025-01-10 | 738,835,390 | 84,000 | 92.3544 | 800,000,000 | 2024-12-31 |
| 347 | 2025-01-09 | 738,751,390 | -192,000 | 92.3439 | 800,000,000 | 2024-12-31 |
| 348 | 2025-01-08 | 738,943,390 | -7,882,000 | 92.3679 | 800,000,000 | 2024-12-31 |
| 349 | 2025-01-07 | 746,825,390 | 70,000 | 93.3532 | 800,000,000 | 2024-12-31 |
| 350 | 2025-01-06 | 746,755,390 | 8,000 | 93.3444 | 800,000,000 | 2024-12-31 |
| 351 | 2025-01-03 | 746,747,390 | -206,000 | 93.3434 | 800,000,000 | 2024-12-31 |
| 352 | 2025-01-02 | 746,953,390 | 38,000 | 93.3692 | 800,000,000 | 2024-12-31 |
| 353 | 2024-12-31 | 746,915,390 | 0 | 93.3644 | 800,000,000 | 2024-12-31 |
| 354 | 2024-12-30 | 746,915,390 | -580,000 | 93.3644 | 800,000,000 | 2024-11-30 |
| 355 | 2024-12-27 | 747,495,390 | 12,000 | 93.4369 | 800,000,000 | 2024-11-30 |
| 356 | 2024-12-24 | 747,483,390 | 0 | 93.4354 | 800,000,000 | 2024-11-30 |
| 357 | 2024-12-23 | 747,483,390 | 36,000 | 93.4354 | 800,000,000 | 2024-11-30 |
| 358 | 2024-12-20 | 747,447,390 | -297,800 | 93.4309 | 800,000,000 | 2024-11-30 |
| 359 | 2024-12-19 | 747,745,190 | 108,000 | 93.4681 | 800,000,000 | 2024-11-30 |
| 360 | 2024-12-18 | 747,637,190 | -68,000 | 93.4546 | 800,000,000 | 2024-11-30 |
| 361 | 2024-12-17 | 747,705,190 | 146,000 | 93.4631 | 800,000,000 | 2024-11-30 |
| 362 | 2024-12-16 | 747,559,190 | 50,000 | 93.4449 | 800,000,000 | 2024-11-30 |
| 363 | 2024-12-13 | 747,509,190 | -158,000 | 93.4386 | 800,000,000 | 2024-11-30 |
| 364 | 2024-12-12 | 747,667,190 | -14,000 | 93.4584 | 800,000,000 | 2024-11-30 |
| 365 | 2024-12-11 | 747,681,190 | -190,000 | 93.4601 | 800,000,000 | 2024-11-30 |
| 366 | 2024-12-10 | 747,871,190 | 64,000 | 93.4839 | 800,000,000 | 2024-11-30 |
| 367 | 2024-12-09 | 747,807,190 | -2,000 | 93.4759 | 800,000,000 | 2024-11-30 |
| 368 | 2024-12-06 | 747,809,190 | -50,000 | 93.4761 | 800,000,000 | 2024-11-30 |
| 369 | 2024-12-05 | 747,859,190 | -220,620 | 93.4824 | 800,000,000 | 2024-11-30 |
| 370 | 2024-12-04 | 748,079,810 | -495,380 | 93.5100 | 800,000,000 | 2024-11-30 |
| 371 | 2024-12-03 | 748,575,190 | 48,000 | 93.5719 | 800,000,000 | 2024-11-30 |
| 372 | 2024-12-02 | 748,527,190 | 78,000 | 93.5659 | 800,000,000 | 2024-11-30 |
| 373 | 2024-11-29 | 748,449,190 | 2,000 | 93.5561 | 800,000,000 | 2024-10-31 |
| 374 | 2024-11-28 | 748,447,190 | -74,000 | 93.5559 | 800,000,000 | 2024-10-31 |
| 375 | 2024-11-27 | 748,521,190 | 3,082,000 | 93.5651 | 800,000,000 | 2024-10-31 |
| 376 | 2024-11-26 | 745,439,190 | -8,000 | 93.1799 | 800,000,000 | 2024-10-31 |
| 377 | 2024-11-25 | 745,447,190 | 437,080 | 93.1809 | 800,000,000 | 2024-10-31 |
| 378 | 2024-11-22 | 745,010,110 | 54,000 | 93.1263 | 800,000,000 | 2024-10-31 |
| 379 | 2024-11-21 | 744,956,110 | 40,000 | 93.1195 | 800,000,000 | 2024-10-31 |
| 380 | 2024-11-20 | 744,916,110 | 80,920 | 93.1145 | 800,000,000 | 2024-10-31 |
| 381 | 2024-11-19 | 744,835,190 | 462,000 | 93.1044 | 800,000,000 | 2024-10-31 |
| 382 | 2024-11-18 | 744,373,190 | -656,000 | 93.0466 | 800,000,000 | 2024-10-31 |
| 383 | 2024-11-15 | 745,029,190 | 24,000 | 93.1286 | 800,000,000 | 2024-10-31 |
| 384 | 2024-11-14 | 745,005,190 | -550,119 | 93.1256 | 800,000,000 | 2024-10-31 |
| 385 | 2024-11-13 | 745,555,309 | 386,821 | 93.1944 | 800,000,000 | 2024-10-31 |
| 386 | 2024-11-12 | 745,168,488 | 284,000 | 93.1461 | 800,000,000 | 2024-10-31 |
| 387 | 2024-11-11 | 744,884,488 | -614,625 | 93.1106 | 800,000,000 | 2024-10-31 |
| 388 | 2024-11-08 | 745,499,113 | -226,000 | 93.1874 | 800,000,000 | 2024-10-31 |
| 389 | 2024-11-07 | 745,725,113 | 168,000 | 93.2156 | 800,000,000 | 2024-10-31 |
| 390 | 2024-11-06 | 745,557,113 | -654,000 | 93.1946 | 800,000,000 | 2024-10-31 |
| 391 | 2024-11-05 | 746,211,113 | -460,177 | 93.2764 | 800,000,000 | 2024-10-31 |
| 392 | 2024-11-04 | 746,671,290 | -428,000 | 93.3339 | 800,000,000 | 2024-10-31 |
| 393 | 2024-11-01 | 747,099,290 | -983,900 | 93.3874 | 800,000,000 | 2024-10-31 |
| 394 | 2024-10-31 | 748,083,190 | -260,000 | 93.5104 | 800,000,000 | 2024-10-31 |
| 395 | 2024-10-30 | 748,343,190 | -462,000 | 93.5429 | 800,000,000 | 2024-09-30 |
| 396 | 2024-10-29 | 748,805,190 | -840,000 | 93.6006 | 800,000,000 | 2024-09-30 |
| 397 | 2024-10-28 | 749,645,190 | 138,000 | 93.7056 | 800,000,000 | 2024-09-30 |
| 398 | 2024-10-25 | 749,507,190 | -94,000 | 93.6884 | 800,000,000 | 2024-09-30 |
| 399 | 2024-10-24 | 749,601,190 | -74,000 | 93.7001 | 800,000,000 | 2024-09-30 |
| 400 | 2024-10-23 | 749,675,190 | 1,428,000 | 93.7094 | 800,000,000 | 2024-09-30 |
| 401 | 2024-10-22 | 748,247,190 | -294,000 | 93.5309 | 800,000,000 | 2024-09-30 |
| 402 | 2024-10-21 | 748,541,190 | -76,000 | 93.5676 | 800,000,000 | 2024-09-30 |
| 403 | 2024-10-18 | 748,617,190 | -190,000 | 93.5771 | 800,000,000 | 2024-09-30 |
| 404 | 2024-10-17 | 748,807,190 | 80,000 | 93.6009 | 800,000,000 | 2024-09-30 |
| 405 | 2024-10-16 | 748,727,190 | 158,000 | 93.5909 | 800,000,000 | 2024-09-30 |
| 406 | 2024-10-15 | 748,569,190 | -1,174,000 | 93.5711 | 800,000,000 | 2024-09-30 |
| 407 | 2024-10-14 | 749,743,190 | 76,000 | 93.7179 | 800,000,000 | 2024-09-30 |
| 408 | 2024-10-10 | 749,667,190 | 74,000 | 93.7084 | 800,000,000 | 2024-09-30 |
| 409 | 2024-10-09 | 749,593,190 | -18,000 | 93.6991 | 800,000,000 | 2024-09-30 |
| 410 | 2024-10-08 | 749,611,190 | 8,000 | 93.7014 | 800,000,000 | 2024-09-30 |
| 411 | 2024-10-07 | 749,603,190 | 68,000 | 93.7004 | 800,000,000 | 2024-09-30 |
| 412 | 2024-10-04 | 749,535,190 | -262,000 | 93.6919 | 800,000,000 | 2024-09-30 |
| 413 | 2024-10-03 | 749,797,190 | 64,000 | 93.7246 | 800,000,000 | 2024-09-30 |
| 414 | 2024-10-02 | 749,733,190 | 4,532,000 | 93.7166 | 800,000,000 | 2024-09-30 |
| 415 | 2024-09-30 | 745,201,190 | -520,000 | 93.1501 | 800,000,000 | 2024-09-30 |
| 416 | 2024-09-27 | 745,721,190 | -5,180,000 | 93.2151 | 800,000,000 | 2024-08-31 |
| 417 | 2024-09-26 | 750,901,190 | 72,000 | 93.8626 | 800,000,000 | 2024-08-31 |
| 418 | 2024-09-25 | 750,829,190 | 54,000 | 93.8536 | 800,000,000 | 2024-08-31 |
| 419 | 2024-09-24 | 750,775,190 | -208,000 | 93.8469 | 800,000,000 | 2024-08-31 |
| 420 | 2024-09-23 | 750,983,190 | -46,000 | 93.8729 | 800,000,000 | 2024-08-31 |
| 421 | 2024-09-20 | 751,029,190 | 88,000 | 93.8786 | 800,000,000 | 2024-08-31 |
| 422 | 2024-09-19 | 750,941,190 | -92,000 | 93.8676 | 800,000,000 | 2024-08-31 |
| 423 | 2024-09-17 | 751,033,190 | 42,000 | 93.8791 | 800,000,000 | 2024-08-31 |
| 424 | 2024-09-16 | 750,991,190 | -28,000 | 93.8739 | 800,000,000 | 2024-08-31 |
| 425 | 2024-09-13 | 751,019,190 | -40,000 | 93.8774 | 800,000,000 | 2024-08-31 |
| 426 | 2024-09-12 | 751,059,190 | 148,000 | 93.8824 | 800,000,000 | 2024-08-31 |
| 427 | 2024-09-11 | 750,911,190 | 242,000 | 93.8639 | 800,000,000 | 2024-08-31 |
| 428 | 2024-09-10 | 750,669,190 | -262,000 | 93.8336 | 800,000,000 | 2024-08-31 |
| 429 | 2024-09-09 | 750,931,190 | 450,000 | 93.8664 | 800,000,000 | 2024-08-31 |
| 430 | 2024-09-05 | 750,481,190 | -32,444,800 | 93.8101 | 800,000,000 | 2024-08-31 |
| 431 | 2024-09-04 | 782,925,990 | -2,358,000 | 97.8657 | 800,000,000 | 2024-08-31 |
| 432 | 2024-09-03 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-08-31 |
| 433 | 2024-09-02 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-08-31 |
| 434 | 2024-08-30 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 435 | 2024-08-29 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 436 | 2024-08-28 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 437 | 2024-08-27 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 438 | 2024-08-26 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 439 | 2024-08-23 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 440 | 2024-08-22 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 441 | 2024-08-21 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 442 | 2024-08-20 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 443 | 2024-08-19 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 444 | 2024-08-16 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 445 | 2024-08-15 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 446 | 2024-08-14 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 447 | 2024-08-13 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 448 | 2024-08-12 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 449 | 2024-08-09 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 450 | 2024-08-08 | 785,283,990 | 0 | 98.1605 | 800,000,000 | 2024-07-31 |
| 451 | 2024-08-07 | 785,283,990 | -1,128,000 | 98.1605 | 800,000,000 | 2024-07-31 |
| 452 | 2024-08-06 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-07-31 |
| 453 | 2024-08-05 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-07-31 |
| 454 | 2024-08-02 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-07-31 |
| 455 | 2024-08-01 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-07-31 |
| 456 | 2024-07-31 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-07-31 |
| 457 | 2024-07-30 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 458 | 2024-07-29 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 459 | 2024-07-26 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 460 | 2024-07-25 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 461 | 2024-07-24 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 462 | 2024-07-23 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 463 | 2024-07-22 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 464 | 2024-07-19 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 465 | 2024-07-18 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 466 | 2024-07-17 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 467 | 2024-07-16 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 468 | 2024-07-15 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 469 | 2024-07-12 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 470 | 2024-07-11 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 471 | 2024-07-10 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 472 | 2024-07-09 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 473 | 2024-07-08 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 474 | 2024-07-05 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 475 | 2024-07-04 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 476 | 2024-07-03 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 477 | 2024-07-02 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-06-30 |
| 478 | 2024-06-28 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 479 | 2024-06-27 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 480 | 2024-06-26 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 481 | 2024-06-25 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 482 | 2024-06-24 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 483 | 2024-06-21 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 484 | 2024-06-20 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 485 | 2024-06-19 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 486 | 2024-06-18 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 487 | 2024-06-17 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 488 | 2024-06-14 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 489 | 2024-06-13 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 490 | 2024-06-12 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 491 | 2024-06-11 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 492 | 2024-06-07 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 493 | 2024-06-06 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 494 | 2024-06-05 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 495 | 2024-06-04 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 496 | 2024-06-03 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 497 | 2024-05-31 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-05-31 |
| 498 | 2024-05-30 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 499 | 2024-05-29 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 500 | 2024-05-28 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 501 | 2024-05-27 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 502 | 2024-05-24 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 503 | 2024-05-23 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 504 | 2024-05-22 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 505 | 2024-05-21 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 506 | 2024-05-20 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 507 | 2024-05-17 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 508 | 2024-05-16 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 509 | 2024-05-14 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 510 | 2024-05-13 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 511 | 2024-05-10 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 512 | 2024-05-09 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 513 | 2024-05-08 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 514 | 2024-05-07 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 515 | 2024-05-06 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 516 | 2024-05-03 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 517 | 2024-05-02 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 518 | 2024-04-30 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-04-30 |
| 519 | 2024-04-29 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 520 | 2024-04-26 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 521 | 2024-04-25 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 522 | 2024-04-24 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 523 | 2024-04-23 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 524 | 2024-04-22 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 525 | 2024-04-19 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 526 | 2024-04-18 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 527 | 2024-04-17 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 528 | 2024-04-16 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 529 | 2024-04-15 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 530 | 2024-04-12 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 531 | 2024-04-11 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 532 | 2024-04-10 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 533 | 2024-04-09 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 534 | 2024-04-08 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 535 | 2024-04-05 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 536 | 2024-04-03 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 537 | 2024-04-02 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-03-31 |
| 538 | 2024-03-28 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-02-29 |
| 539 | 2024-03-27 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-02-29 |
| 540 | 2024-03-26 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-02-29 |
| 541 | 2024-03-25 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-02-29 |
| 542 | 2024-03-22 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-02-29 |
| 543 | 2024-03-21 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-02-29 |
| 544 | 2024-03-20 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-02-29 |
| 545 | 2024-03-19 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-02-29 |
| 546 | 2024-03-18 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-02-29 |
| 547 | 2024-03-15 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-02-29 |
| 548 | 2024-03-14 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-02-29 |
| 549 | 2024-03-13 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-02-29 |
| 550 | 2024-03-12 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-02-29 |
| 551 | 2024-03-11 | 786,411,990 | 0 | 98.3015 | 800,000,000 | 2024-02-29 |
| 552 | 2024-03-08 | 786,411,990 | -2,000 | 98.3015 | 800,000,000 | 2024-02-29 |
| 553 | 2024-03-07 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-02-29 |
| 554 | 2024-03-06 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-02-29 |
| 555 | 2024-03-05 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-02-29 |
| 556 | 2024-03-04 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-02-29 |
| 557 | 2024-03-01 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-02-29 |
| 558 | 2024-02-29 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-02-29 |
| 559 | 2024-02-28 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 560 | 2024-02-27 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 561 | 2024-02-26 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 562 | 2024-02-23 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 563 | 2024-02-22 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 564 | 2024-02-21 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 565 | 2024-02-20 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 566 | 2024-02-19 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 567 | 2024-02-16 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 568 | 2024-02-15 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 569 | 2024-02-14 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 570 | 2024-02-09 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 571 | 2024-02-08 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 572 | 2024-02-07 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 573 | 2024-02-06 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 574 | 2024-02-05 | 786,413,990 | 0 | 98.3017 | 800,000,000 | 2024-01-31 |
| 575 | 2024-02-02 | 786,413,990 | -2,552,000 | 98.3017 | 800,000,000 | 2024-01-31 |
| 576 | 2024-02-01 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2024-01-31 |
| 577 | 2024-01-31 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2024-01-31 |
| 578 | 2024-01-30 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 579 | 2024-01-29 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 580 | 2024-01-26 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 581 | 2024-01-25 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 582 | 2024-01-24 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 583 | 2024-01-23 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 584 | 2024-01-22 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 585 | 2024-01-19 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 586 | 2024-01-18 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 587 | 2024-01-17 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 588 | 2024-01-16 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 589 | 2024-01-15 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 590 | 2024-01-12 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 591 | 2024-01-11 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 592 | 2024-01-10 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 593 | 2024-01-09 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 594 | 2024-01-08 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 595 | 2024-01-05 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 596 | 2024-01-04 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 597 | 2024-01-03 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 598 | 2024-01-02 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-12-31 |
| 599 | 2023-12-29 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 600 | 2023-12-28 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 601 | 2023-12-27 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 602 | 2023-12-22 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 603 | 2023-12-21 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 604 | 2023-12-20 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 605 | 2023-12-19 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 606 | 2023-12-18 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 607 | 2023-12-15 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 608 | 2023-12-14 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 609 | 2023-12-13 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 610 | 2023-12-12 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 611 | 2023-12-11 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 612 | 2023-12-08 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 613 | 2023-12-07 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 614 | 2023-12-06 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 615 | 2023-12-05 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 616 | 2023-12-04 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 617 | 2023-12-01 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 618 | 2023-11-30 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-11-30 |
| 619 | 2023-11-29 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 620 | 2023-11-28 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 621 | 2023-11-27 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 622 | 2023-11-24 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 623 | 2023-11-23 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 624 | 2023-11-22 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 625 | 2023-11-21 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 626 | 2023-11-20 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 627 | 2023-11-17 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 628 | 2023-11-16 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 629 | 2023-11-15 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 630 | 2023-11-14 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 631 | 2023-11-13 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 632 | 2023-11-10 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 633 | 2023-11-09 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 634 | 2023-11-08 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 635 | 2023-11-07 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 636 | 2023-11-06 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 637 | 2023-11-03 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 638 | 2023-11-02 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 639 | 2023-11-01 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 640 | 2023-10-31 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-10-31 |
| 641 | 2023-10-30 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 642 | 2023-10-27 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 643 | 2023-10-26 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 644 | 2023-10-25 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 645 | 2023-10-24 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 646 | 2023-10-20 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 647 | 2023-10-19 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 648 | 2023-10-18 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 649 | 2023-10-17 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 650 | 2023-10-16 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 651 | 2023-10-13 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 652 | 2023-10-12 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 653 | 2023-10-11 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 654 | 2023-10-10 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 655 | 2023-10-09 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 656 | 2023-10-06 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 657 | 2023-10-05 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 658 | 2023-10-04 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 659 | 2023-10-03 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-09-30 |
| 660 | 2023-09-29 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 661 | 2023-09-28 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 662 | 2023-09-27 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 663 | 2023-09-26 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 664 | 2023-09-25 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 665 | 2023-09-22 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 666 | 2023-09-21 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 667 | 2023-09-20 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 668 | 2023-09-19 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 669 | 2023-09-18 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 670 | 2023-09-15 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 671 | 2023-09-14 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 672 | 2023-09-13 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 673 | 2023-09-12 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 674 | 2023-09-11 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 675 | 2023-09-07 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 676 | 2023-09-06 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 677 | 2023-09-05 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 678 | 2023-09-04 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 679 | 2023-08-31 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-08-31 |
| 680 | 2023-08-30 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 681 | 2023-08-29 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 682 | 2023-08-28 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 683 | 2023-08-25 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 684 | 2023-08-24 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 685 | 2023-08-23 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 686 | 2023-08-22 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 687 | 2023-08-21 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 688 | 2023-08-18 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 689 | 2023-08-17 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 690 | 2023-08-16 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 691 | 2023-08-15 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 692 | 2023-08-14 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 693 | 2023-08-11 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 694 | 2023-08-10 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 695 | 2023-08-09 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 696 | 2023-08-08 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 697 | 2023-08-07 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 698 | 2023-08-04 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 699 | 2023-08-03 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 700 | 2023-08-02 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 701 | 2023-08-01 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 702 | 2023-07-31 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-07-31 |
| 703 | 2023-07-28 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 704 | 2023-07-27 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 705 | 2023-07-26 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 706 | 2023-07-25 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 707 | 2023-07-24 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 708 | 2023-07-21 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 709 | 2023-07-20 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 710 | 2023-07-19 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 711 | 2023-07-18 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 712 | 2023-07-14 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 713 | 2023-07-13 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 714 | 2023-07-12 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 715 | 2023-07-11 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 716 | 2023-07-10 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 717 | 2023-07-07 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 718 | 2023-07-06 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 719 | 2023-07-05 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 720 | 2023-07-04 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 721 | 2023-07-03 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 722 | 2023-06-30 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-06-30 |
| 723 | 2023-06-29 | 788,965,990 | 0 | 98.6207 | 800,000,000 | 2023-05-31 |
| 724 | 2023-06-28 | 788,965,990 | 1,000,000 | 98.6207 | 800,000,000 | 2023-05-31 |
| 725 | 2023-06-27 | 787,965,990 | 0 | 98.4957 | 800,000,000 | 2023-05-31 |
| 726 | 2023-06-26 | 787,965,990 | 0 | 98.4957 | 800,000,000 | 2023-05-31 |
| 727 | 2023-06-23 | 787,965,990 | 0 | 98.4957 | 800,000,000 | 2023-05-31 |
| 728 | 2023-06-21 | 787,965,990 | 0 | 98.4957 | 800,000,000 | 2023-05-31 |
| 729 | 2023-06-20 | 787,965,990 | 0 | 98.4957 | 800,000,000 | 2023-05-31 |
| 730 | 2023-06-19 | 787,965,990 | 0 | 98.4957 | 800,000,000 | 2023-05-31 |
| 731 | 2023-06-16 | 787,965,990 | 0 | 98.4957 | 800,000,000 | 2023-05-31 |
| 732 | 2023-06-15 | 787,965,990 | 0 | 98.4957 | 800,000,000 | 2023-05-31 |
| 733 | 2023-06-14 | 787,965,990 | 0 | 98.4957 | 800,000,000 | 2023-05-31 |
| 734 | 2023-06-13 | 787,965,990 | 0 | 98.4957 | 800,000,000 | 2023-05-31 |
| 735 | 2023-06-12 | 787,965,990 | 0 | 98.4957 | 800,000,000 | 2023-05-31 |
| 736 | 2023-06-09 | 787,965,990 | 0 | 98.4957 | 800,000,000 | 2023-05-31 |
| 737 | 2023-06-08 | 787,965,990 | 0 | 98.4957 | 800,000,000 | 2023-05-31 |
| 738 | 2023-06-07 | 787,965,990 | 0 | 98.4957 | 800,000,000 | 2023-05-31 |
| 739 | 2023-06-06 | 787,965,990 | -600,000 | 98.4957 | 800,000,000 | 2023-05-31 |
| 740 | 2023-06-05 | 788,565,990 | 0 | 98.5707 | 800,000,000 | 2023-05-31 |
| 741 | 2023-06-02 | 788,565,990 | 0 | 98.5707 | 800,000,000 | 2023-05-31 |
| 742 | 2023-06-01 | 788,565,990 | 0 | 98.5707 | 800,000,000 | 2023-05-31 |
| 743 | 2023-05-31 | 788,565,990 | 0 | 98.5707 | 800,000,000 | 2023-05-31 |
| 744 | 2023-05-30 | 788,565,990 | 0 | 98.5707 | 800,000,000 | 2023-04-30 |
| 745 | 2023-05-29 | 788,565,990 | 0 | 98.5707 | 800,000,000 | 2023-04-30 |
| 746 | 2023-05-25 | 788,565,990 | 0 | 98.5707 | 800,000,000 | 2023-04-30 |
| 747 | 2023-05-24 | 788,565,990 | 0 | 98.5707 | 800,000,000 | 2023-04-30 |
| 748 | 2023-05-23 | 788,565,990 | 0 | 98.5707 | 800,000,000 | 2023-04-30 |
| 749 | 2023-05-22 | 788,565,990 | 0 | 98.5707 | 800,000,000 | 2023-04-30 |
| 750 | 2023-05-19 | 788,565,990 | 2,000,000 | 98.5707 | 800,000,000 | 2023-04-30 |
| 751 | 2023-05-18 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-04-30 |
| 752 | 2023-05-17 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-04-30 |
| 753 | 2023-05-16 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-04-30 |
| 754 | 2023-05-15 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-04-30 |
| 755 | 2023-05-12 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-04-30 |
| 756 | 2023-05-11 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-04-30 |
| 757 | 2023-05-10 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-04-30 |
| 758 | 2023-05-09 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-04-30 |
| 759 | 2023-05-08 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-04-30 |
| 760 | 2023-05-05 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-04-30 |
| 761 | 2023-05-04 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-04-30 |
| 762 | 2023-05-03 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-04-30 |
| 763 | 2023-05-02 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-04-30 |
| 764 | 2023-04-28 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 765 | 2023-04-27 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 766 | 2023-04-26 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 767 | 2023-04-25 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 768 | 2023-04-24 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 769 | 2023-04-21 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 770 | 2023-04-20 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 771 | 2023-04-19 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 772 | 2023-04-18 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 773 | 2023-04-17 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 774 | 2023-04-14 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 775 | 2023-04-13 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 776 | 2023-04-12 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 777 | 2023-04-11 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 778 | 2023-04-06 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 779 | 2023-04-04 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 780 | 2023-04-03 | 786,565,990 | 0 | 98.3207 | 800,000,000 | 2023-03-31 |
| 781 | 2023-03-31 | 786,565,990 | -542,000 | 98.3207 | 800,000,000 | 2023-03-31 |
| 782 | 2023-03-30 | 787,107,990 | -668,000 | 98.3885 | 800,000,000 | 2023-02-28 |
| 783 | 2023-03-29 | 787,775,990 | 224,000 | 98.4720 | 800,000,000 | 2023-02-28 |
| 784 | 2023-03-28 | 787,551,990 | -1,044,000 | 98.4440 | 800,000,000 | 2023-02-28 |
| 785 | 2023-03-27 | 788,595,990 | 290,000 | 98.5745 | 800,000,000 | 2023-02-28 |
| 786 | 2023-03-24 | 788,305,990 | 228,000 | 98.5382 | 800,000,000 | 2023-02-28 |
| 787 | 2023-03-23 | 788,077,990 | 8,000 | 98.5097 | 800,000,000 | 2023-02-28 |
| 788 | 2023-03-22 | 788,069,990 | 172,000 | 98.5087 | 800,000,000 | 2023-02-28 |
| 789 | 2023-03-21 | 787,897,990 | 1,020,620 | 98.4872 | 800,000,000 | 2023-02-28 |
| 790 | 2023-03-20 | 786,877,370 | -340,620 | 98.3597 | 800,000,000 | 2023-02-28 |
| 791 | 2023-03-17 | 787,217,990 | 146,000 | 98.4022 | 800,000,000 | 2023-02-28 |
| 792 | 2023-03-16 | 787,071,990 | -102,000 | 98.3840 | 800,000,000 | 2023-02-28 |
| 793 | 2023-03-15 | 787,173,990 | -36,000 | 98.3967 | 800,000,000 | 2023-02-28 |
| 794 | 2023-03-14 | 787,209,990 | 74,000 | 98.4012 | 800,000,000 | 2023-02-28 |
| 795 | 2023-03-13 | 787,135,990 | 272,000 | 98.3920 | 800,000,000 | 2023-02-28 |
| 796 | 2023-03-10 | 786,863,990 | 142,000 | 98.3580 | 800,000,000 | 2023-02-28 |
| 797 | 2023-03-09 | 786,721,990 | 40,000 | 98.3402 | 800,000,000 | 2023-02-28 |
| 798 | 2023-03-08 | 786,681,990 | 370,000 | 98.3352 | 800,000,000 | 2023-02-28 |
| 799 | 2023-03-07 | 786,311,990 | 394,000 | 98.2890 | 800,000,000 | 2023-02-28 |
| 800 | 2023-03-06 | 785,917,990 | 132,000 | 98.2397 | 800,000,000 | 2023-02-28 |
| 801 | 2023-03-03 | 785,785,990 | -338,000 | 98.2232 | 800,000,000 | 2023-02-28 |
| 802 | 2023-03-02 | 786,123,990 | 4,000 | 98.2655 | 800,000,000 | 2023-02-28 |
| 803 | 2023-03-01 | 786,119,990 | 90,000 | 98.2650 | 800,000,000 | 2023-02-28 |
| 804 | 2023-02-28 | 786,029,990 | -32,000 | 98.2537 | 800,000,000 | 2023-02-28 |
| 805 | 2023-02-27 | 786,061,990 | 50,000 | 98.2577 | 800,000,000 | 2023-01-31 |
| 806 | 2023-02-24 | 786,011,990 | 18,000 | 98.2515 | 800,000,000 | 2023-01-31 |
| 807 | 2023-02-23 | 785,993,990 | 174,000 | 98.2492 | 800,000,000 | 2023-01-31 |
| 808 | 2023-02-22 | 785,819,990 | -60,034 | 98.2275 | 800,000,000 | 2023-01-31 |
| 809 | 2023-02-21 | 785,880,024 | 2,000 | 98.2350 | 800,000,000 | 2023-01-31 |
| 810 | 2023-02-20 | 785,878,024 | 62,000 | 98.2348 | 800,000,000 | 2023-01-31 |
| 811 | 2023-02-17 | 785,816,024 | 26,068 | 98.2270 | 800,000,000 | 2023-01-31 |
| 812 | 2023-02-16 | 785,789,956 | -808,234 | 98.2237 | 800,000,000 | 2023-01-31 |
| 813 | 2023-02-15 | 786,598,190 | -126,000 | 98.3248 | 800,000,000 | 2023-01-31 |
| 814 | 2023-02-14 | 786,724,190 | 260,000 | 98.3405 | 800,000,000 | 2023-01-31 |
| 815 | 2023-02-13 | 786,464,190 | -437,800 | 98.3080 | 800,000,000 | 2023-01-31 |
| 816 | 2023-02-10 | 786,901,990 | 106,000 | 98.3627 | 800,000,000 | 2023-01-31 |
| 817 | 2023-02-09 | 786,795,990 | -142,000 | 98.3495 | 800,000,000 | 2023-01-31 |
| 818 | 2023-02-08 | 786,937,990 | 248,000 | 98.3672 | 800,000,000 | 2023-01-31 |
| 819 | 2023-02-07 | 786,689,990 | -396,000 | 98.3362 | 800,000,000 | 2023-01-31 |
| 820 | 2023-02-06 | 787,085,990 | 264,000 | 98.3857 | 800,000,000 | 2023-01-31 |
| 821 | 2023-02-03 | 786,821,990 | 194,000 | 98.3527 | 800,000,000 | 2023-01-31 |
| 822 | 2023-02-02 | 786,627,990 | -90,000 | 98.3285 | 800,000,000 | 2023-01-31 |
| 823 | 2023-02-01 | 786,717,990 | 142,000 | 98.3397 | 800,000,000 | 2023-01-31 |
| 824 | 2023-01-31 | 786,575,990 | -26,000 | 98.3220 | 800,000,000 | 2023-01-31 |
| 825 | 2023-01-30 | 786,601,990 | -2,000 | 98.3252 | 800,000,000 | 2022-12-31 |
| 826 | 2023-01-27 | 786,603,990 | 104,000 | 98.3255 | 800,000,000 | 2022-12-31 |
| 827 | 2023-01-26 | 786,499,990 | 422,261 | 98.3125 | 800,000,000 | 2022-12-31 |
| 828 | 2023-01-20 | 786,077,729 | -1,276,221 | 98.2597 | 800,000,000 | 2022-12-31 |
| 829 | 2023-01-19 | 787,353,950 | -100,000 | 98.4192 | 800,000,000 | 2022-12-31 |
| 830 | 2023-01-18 | 787,453,950 | -732,000 | 98.4317 | 800,000,000 | 2022-12-31 |
| 831 | 2023-01-17 | 788,185,950 | -76,000 | 98.5232 | 800,000,000 | 2022-12-31 |
| 832 | 2023-01-16 | 788,261,950 | -890,040 | 98.5327 | 800,000,000 | 2022-12-31 |
| 833 | 2023-01-13 | 789,151,990 | -36,000 | 98.6440 | 800,000,000 | 2022-12-31 |
| 834 | 2023-01-12 | 789,187,990 | -176,000 | 98.6485 | 800,000,000 | 2022-12-31 |
| 835 | 2023-01-11 | 789,363,990 | -710,000 | 98.6705 | 800,000,000 | 2022-12-31 |
| 836 | 2023-01-10 | 790,073,990 | 4,000 | 98.7592 | 800,000,000 | 2022-12-31 |
| 837 | 2023-01-09 | 790,069,990 | 174,000 | 98.7587 | 800,000,000 | 2022-12-31 |
| 838 | 2023-01-06 | 789,895,990 | 182,000 | 98.7370 | 800,000,000 | 2022-12-31 |
| 839 | 2023-01-05 | 789,713,990 | 254,000 | 98.7142 | 800,000,000 | 2022-12-31 |
| 840 | 2023-01-04 | 789,459,990 | -120,000 | 98.6825 | 800,000,000 | 2022-12-31 |
| 841 | 2023-01-03 | 789,579,990 | 364,000 | 98.6975 | 800,000,000 | 2022-12-31 |
| 842 | 2022-12-30 | 789,215,990 | 974,000 | 98.6520 | 800,000,000 | 2022-11-30 |
| 843 | 2022-12-29 | 788,241,990 | 462,000 | 98.5302 | 800,000,000 | 2022-11-30 |
| 844 | 2022-12-28 | 787,779,990 | 130,000 | 98.4725 | 800,000,000 | 2022-11-30 |
| 845 | 2022-12-23 | 787,649,990 | 126,000 | 98.4562 | 800,000,000 | 2022-11-30 |
| 846 | 2022-12-22 | 787,523,990 | 60,000 | 98.4405 | 800,000,000 | 2022-11-30 |
| 847 | 2022-12-21 | 787,463,990 | 310,000 | 98.4330 | 800,000,000 | 2022-11-30 |
| 848 | 2022-12-20 | 787,153,990 | -94,000 | 98.3942 | 800,000,000 | 2022-11-30 |
| 849 | 2022-12-19 | 787,247,990 | 244,000 | 98.4060 | 800,000,000 | 2022-11-30 |
| 850 | 2022-12-16 | 787,003,990 | 56,000 | 98.3755 | 800,000,000 | 2022-11-30 |
| 851 | 2022-12-15 | 786,947,990 | -4,036,000 | 98.3685 | 800,000,000 | 2022-11-30 |
| 852 | 2022-12-14 | 790,983,990 | 134,000 | 98.8730 | 800,000,000 | 2022-11-30 |
| 853 | 2022-12-13 | 790,849,990 | -156,000 | 98.8562 | 800,000,000 | 2022-11-30 |
| 854 | 2022-12-12 | 791,005,990 | -144,000 | 98.8757 | 800,000,000 | 2022-11-30 |
| 855 | 2022-12-09 | 791,149,990 | 80,000 | 98.8937 | 800,000,000 | 2022-11-30 |
| 856 | 2022-12-08 | 791,069,990 | 4,000 | 98.8837 | 800,000,000 | 2022-11-30 |
| 857 | 2022-12-07 | 791,065,990 | -12,000 | 98.8832 | 800,000,000 | 2022-11-30 |
| 858 | 2022-12-06 | 791,077,990 | -16,000 | 98.8847 | 800,000,000 | 2022-11-30 |
| 859 | 2022-12-05 | 791,093,990 | 178,000 | 98.8867 | 800,000,000 | 2022-11-30 |
| 860 | 2022-12-02 | 790,915,990 | 76,000 | 98.8645 | 800,000,000 | 2022-11-30 |
| 861 | 2022-12-01 | 790,839,990 | -2,000 | 98.8550 | 800,000,000 | 2022-11-30 |
| 862 | 2022-11-30 | 790,841,990 | 2,000 | 98.8552 | 800,000,000 | 2022-11-30 |
| 863 | 2022-11-29 | 790,839,990 | 8,000 | 98.8550 | 800,000,000 | 2022-10-31 |
| 864 | 2022-11-28 | 790,831,990 | 2,000 | 98.8540 | 800,000,000 | 2022-10-31 |
| 865 | 2022-11-25 | 790,829,990 | -6,000 | 98.8537 | 800,000,000 | 2022-10-31 |
| 866 | 2022-11-24 | 790,835,990 | 114,000 | 98.8545 | 800,000,000 | 2022-10-31 |
| 867 | 2022-11-23 | 790,721,990 | 54,000 | 98.8402 | 800,000,000 | 2022-10-31 |
| 868 | 2022-11-22 | 790,667,990 | 6,000 | 98.8335 | 800,000,000 | 2022-10-31 |
| 869 | 2022-11-21 | 790,661,990 | -2,000 | 98.8327 | 800,000,000 | 2022-10-31 |
| 870 | 2022-11-18 | 790,663,990 | -14,000 | 98.8330 | 800,000,000 | 2022-10-31 |
| 871 | 2022-11-17 | 790,677,990 | -56,000 | 98.8347 | 800,000,000 | 2022-10-31 |
| 872 | 2022-11-16 | 790,733,990 | -2,000 | 98.8417 | 800,000,000 | 2022-10-31 |
| 873 | 2022-11-15 | 790,735,990 | -72,000 | 98.8420 | 800,000,000 | 2022-10-31 |
| 874 | 2022-11-14 | 790,807,990 | -6,000 | 98.8510 | 800,000,000 | 2022-10-31 |
| 875 | 2022-11-11 | 790,813,990 | 6,000 | 98.8517 | 800,000,000 | 2022-10-31 |
| 876 | 2022-11-10 | 790,807,990 | -6,000 | 98.8510 | 800,000,000 | 2022-10-31 |
| 877 | 2022-11-09 | 790,813,990 | 0 | 98.8517 | 800,000,000 | 2022-10-31 |
| 878 | 2022-11-08 | 790,813,990 | 2,000 | 98.8517 | 800,000,000 | 2022-10-31 |
| 879 | 2022-11-07 | 790,811,990 | -18,000 | 98.8515 | 800,000,000 | 2022-10-31 |
| 880 | 2022-11-04 | 790,829,990 | -58,000 | 98.8537 | 800,000,000 | 2022-10-31 |
| 881 | 2022-11-03 | 790,887,990 | 158,000 | 98.8610 | 800,000,000 | 2022-10-31 |
| 882 | 2022-11-02 | 790,729,990 | 3,022,000 | 98.8412 | 800,000,000 | 2022-10-31 |
| 883 | 2022-11-01 | 787,707,990 | 22,000 | 98.4635 | 800,000,000 | 2022-10-31 |
| 884 | 2022-10-31 | 787,685,990 | 3,372,000 | 98.4607 | 800,000,000 | 2022-10-31 |
| 885 | 2022-10-28 | 784,313,990 | -14,000 | 98.0392 | 800,000,000 | 2022-09-30 |
| 886 | 2022-10-27 | 784,327,990 | -498,000 | 98.0410 | 800,000,000 | 2022-09-30 |
| 887 | 2022-10-26 | 784,825,990 | -24,000 | 98.1032 | 800,000,000 | 2022-09-30 |
| 888 | 2022-10-25 | 784,849,990 | -274,000 | 98.1062 | 800,000,000 | 2022-09-30 |
| 889 | 2022-10-24 | 785,123,990 | -398,000 | 98.1405 | 800,000,000 | 2022-09-30 |
| 890 | 2022-10-21 | 785,521,990 | -122,000 | 98.1902 | 800,000,000 | 2022-09-30 |
| 891 | 2022-10-20 | 785,643,990 | 76,000 | 98.2055 | 800,000,000 | 2022-09-30 |
| 892 | 2022-10-19 | 785,567,990 | 212,000 | 98.1960 | 800,000,000 | 2022-09-30 |
| 893 | 2022-10-18 | 785,355,990 | -72,000 | 98.1695 | 800,000,000 | 2022-09-30 |
| 894 | 2022-10-17 | 785,427,990 | 398,000 | 98.1785 | 800,000,000 | 2022-09-30 |
| 895 | 2022-10-14 | 785,029,990 | 28,000 | 98.1287 | 800,000,000 | 2022-09-30 |
| 896 | 2022-10-13 | 785,001,990 | -152,000 | 98.1252 | 800,000,000 | 2022-09-30 |
| 897 | 2022-10-12 | 785,153,990 | 54,000 | 98.1442 | 800,000,000 | 2022-09-30 |
| 898 | 2022-10-11 | 785,099,990 | -86,000 | 98.1375 | 800,000,000 | 2022-09-30 |
| 899 | 2022-10-10 | 785,185,990 | 0 | 98.1482 | 800,000,000 | 2022-09-30 |
| 900 | 2022-10-07 | 785,185,990 | 126,000 | 98.1482 | 800,000,000 | 2022-09-30 |
| 901 | 2022-10-06 | 785,059,990 | -4,000 | 98.1325 | 800,000,000 | 2022-09-30 |
| 902 | 2022-10-05 | 785,063,990 | -14,000 | 98.1330 | 800,000,000 | 2022-09-30 |
| 903 | 2022-10-03 | 785,077,990 | -416,000 | 98.1347 | 800,000,000 | 2022-09-30 |
| 904 | 2022-09-30 | 785,493,990 | 330,000 | 98.1867 | 800,000,000 | 2022-09-30 |
| 905 | 2022-09-29 | 785,163,990 | 22,000 | 98.1455 | 800,000,000 | 2022-08-31 |
| 906 | 2022-09-28 | 785,141,990 | -262,000 | 98.1427 | 800,000,000 | 2022-08-31 |
| 907 | 2022-09-27 | 785,403,990 | 44,000 | 98.1755 | 800,000,000 | 2022-08-31 |
| 908 | 2022-09-26 | 785,359,990 | 200,000 | 98.1700 | 800,000,000 | 2022-08-31 |
| 909 | 2022-09-23 | 785,159,990 | -4,000 | 98.1450 | 800,000,000 | 2022-08-31 |
| 910 | 2022-09-22 | 785,163,990 | 1,600,000 | 98.1455 | 800,000,000 | 2022-08-31 |
| 911 | 2022-09-21 | 783,563,990 | -106,000 | 97.9455 | 800,000,000 | 2022-08-31 |
| 912 | 2022-09-20 | 783,669,990 | -2,000 | 97.9587 | 800,000,000 | 2022-08-31 |
| 913 | 2022-09-19 | 783,671,990 | -2,050,000 | 97.9590 | 800,000,000 | 2022-08-31 |
| 914 | 2022-09-16 | 785,721,990 | -364,000 | 98.2152 | 800,000,000 | 2022-08-31 |
| 915 | 2022-09-15 | 786,085,990 | -4,000 | 98.2607 | 800,000,000 | 2022-08-31 |
| 916 | 2022-09-14 | 786,089,990 | -418,000 | 98.2612 | 800,000,000 | 2022-08-31 |
| 917 | 2022-09-13 | 786,507,990 | -360,000 | 98.3135 | 800,000,000 | 2022-08-31 |
| 918 | 2022-09-09 | 786,867,990 | -280,000 | 98.3585 | 800,000,000 | 2022-08-31 |
| 919 | 2022-09-08 | 787,147,990 | -260,000 | 98.3935 | 800,000,000 | 2022-08-31 |
| 920 | 2022-09-07 | 787,407,990 | 7,628,000 | 98.4260 | 800,000,000 | 2022-08-31 |
| 921 | 2022-09-06 | 779,779,990 | -3,178,000 | 97.4725 | 800,000,000 | 2022-08-31 |
| 922 | 2022-09-05 | 782,957,990 | -18,000 | 97.8697 | 800,000,000 | 2022-08-31 |
| 923 | 2022-09-02 | 782,975,990 | -580,000 | 97.8720 | 800,000,000 | 2022-08-31 |
| 924 | 2022-09-01 | 783,555,990 | -72,000 | 97.9445 | 800,000,000 | 2022-08-31 |
| 925 | 2022-08-31 | 783,627,990 | -232,000 | 97.9535 | 800,000,000 | 2022-08-31 |
| 926 | 2022-08-30 | 783,859,990 | 2,000 | 97.9825 | 800,000,000 | 2022-07-31 |
| 927 | 2022-08-29 | 783,857,990 | 8,000 | 97.9822 | 800,000,000 | 2022-07-31 |
| 928 | 2022-08-26 | 783,849,990 | 60,000 | 97.9812 | 800,000,000 | 2022-07-31 |
| 929 | 2022-08-25 | 783,789,990 | -2,000 | 97.9737 | 800,000,000 | 2022-07-31 |
| 930 | 2022-08-24 | 783,791,990 | 7,710,000 | 97.9740 | 800,000,000 | 2022-07-31 |
| 931 | 2022-08-23 | 776,081,990 | 22,114,000 | 97.0102 | 800,000,000 | 2022-07-31 |
| 932 | 2022-08-22 | 753,967,990 | 0 | 94.2460 | 800,000,000 | 2022-07-31 |
| 933 | 2022-08-19 | 753,967,990 | 27,546,000 | 94.2460 | 800,000,000 | 2022-07-31 |
| 934 | 2022-08-18 | 726,421,990 | 130,000 | 90.8027 | 800,000,000 | 2022-07-31 |
| 935 | 2022-08-17 | 726,291,990 | 7,426,000 | 90.7865 | 800,000,000 | 2022-07-31 |
| 936 | 2022-08-16 | 718,865,990 | 8,000 | 89.8582 | 800,000,000 | 2022-07-31 |
| 937 | 2022-08-15 | 718,857,990 | -20,000 | 89.8572 | 800,000,000 | 2022-07-31 |
| 938 | 2022-08-12 | 718,877,990 | 72,000 | 89.8597 | 800,000,000 | 2022-07-31 |
| 939 | 2022-08-11 | 718,805,990 | -2,000 | 89.8507 | 800,000,000 | 2022-07-31 |
| 940 | 2022-08-10 | 718,807,990 | -6,000 | 89.8510 | 800,000,000 | 2022-07-31 |
| 941 | 2022-08-09 | 718,813,990 | -2,000 | 89.8517 | 800,000,000 | 2022-07-31 |
| 942 | 2022-08-08 | 718,815,990 | 0 | 89.8520 | 800,000,000 | 2022-07-31 |
| 943 | 2022-08-05 | 718,815,990 | -4,000 | 89.8520 | 800,000,000 | 2022-07-31 |
| 944 | 2022-08-04 | 718,819,990 | 134,000 | 89.8525 | 800,000,000 | 2022-07-31 |
| 945 | 2022-08-03 | 718,685,990 | -8,000 | 89.8357 | 800,000,000 | 2022-07-31 |
| 946 | 2022-08-02 | 718,693,990 | 0 | 89.8367 | 800,000,000 | 2022-07-31 |
| 947 | 2022-08-01 | 718,693,990 | -12,000 | 89.8367 | 800,000,000 | 2022-07-31 |
| 948 | 2022-07-29 | 718,705,990 | -4,000 | 89.8382 | 800,000,000 | 2022-06-30 |
| 949 | 2022-07-28 | 718,709,990 | 0 | 89.8387 | 800,000,000 | 2022-06-30 |
| 950 | 2022-07-27 | 718,709,990 | -4,000 | 89.8387 | 800,000,000 | 2022-06-30 |
| 951 | 2022-07-26 | 718,713,990 | 0 | 89.8392 | 800,000,000 | 2022-06-30 |
| 952 | 2022-07-25 | 718,713,990 | 14,000 | 89.8392 | 800,000,000 | 2022-06-30 |
| 953 | 2022-07-22 | 718,699,990 | 0 | 89.8375 | 800,000,000 | 2022-06-30 |
| 954 | 2022-07-21 | 718,699,990 | 0 | 89.8375 | 800,000,000 | 2022-06-30 |
| 955 | 2022-07-20 | 718,699,990 | 30,000 | 89.8375 | 800,000,000 | 2022-06-30 |
| 956 | 2022-07-19 | 718,669,990 | -20,000 | 89.8337 | 800,000,000 | 2022-06-30 |
| 957 | 2022-07-18 | 718,689,990 | -72,060,000 | 89.8362 | 800,000,000 | 2022-06-30 |
| 958 | 2022-07-15 | 790,749,990 | 0 | 98.8437 | 800,000,000 | 2022-06-30 |
| 959 | 2022-07-14 | 790,749,990 | 0 | 98.8437 | 800,000,000 | 2022-06-30 |
| 960 | 2022-07-13 | 790,749,990 | 0 | 98.8437 | 800,000,000 | 2022-06-30 |
| 961 | 2022-07-12 | 790,749,990 | 2,000 | 98.8437 | 800,000,000 | 2022-06-30 |
| 962 | 2022-07-11 | 790,747,990 | -2,000 | 98.8435 | 800,000,000 | 2022-06-30 |
| 963 | 2022-07-08 | 790,749,990 | 0 | 98.8437 | 800,000,000 | 2022-06-30 |
| 964 | 2022-07-07 | 790,749,990 | -2,000 | 98.8437 | 800,000,000 | 2022-06-30 |
| 965 | 2022-07-06 | 790,751,990 | -2,000 | 98.8440 | 800,000,000 | 2022-06-30 |
| 966 | 2022-07-05 | 790,753,990 | -2,000 | 98.8442 | 800,000,000 | 2022-06-30 |
| 967 | 2022-07-04 | 790,755,990 | -4,000 | 98.8445 | 800,000,000 | 2022-06-30 |
| 968 | 2022-06-30 | 790,759,990 | 0 | 98.8450 | 800,000,000 | 2022-06-30 |
| 969 | 2022-06-29 | 790,759,990 | 6,000 | 98.8450 | 800,000,000 | 2022-05-31 |
| 970 | 2022-06-28 | 790,753,990 | 0 | 98.8442 | 800,000,000 | 2022-05-31 |
| 971 | 2022-06-27 | 790,753,990 | -28,000 | 98.8442 | 800,000,000 | 2022-05-31 |
| 972 | 2022-06-24 | 790,781,990 | 0 | 98.8477 | 800,000,000 | 2022-05-31 |
| 973 | 2022-06-23 | 790,781,990 | 0 | 98.8477 | 800,000,000 | 2022-05-31 |
| 974 | 2022-06-22 | 790,781,990 | 543,192,800 | 98.8477 | 800,000,000 | 2022-05-31 |
| 975 | 2022-06-21 | 247,589,190 | -40,000 | 30.9486 | 800,000,000 | 2022-05-31 |
| 976 | 2022-06-20 | 247,629,190 | -32,000 | 30.9536 | 800,000,000 | 2022-05-31 |
| 977 | 2022-06-17 | 247,661,190 | -6,000 | 30.9576 | 800,000,000 | 2022-05-31 |
| 978 | 2022-06-16 | 247,667,190 | 0 | 30.9584 | 800,000,000 | 2022-05-31 |
| 979 | 2022-06-15 | 247,667,190 | 0 | 30.9584 | 800,000,000 | 2022-05-31 |
| 980 | 2022-06-14 | 247,667,190 | 0 | 30.9584 | 800,000,000 | 2022-05-31 |
| 981 | 2022-06-13 | 247,667,190 | 0 | 30.9584 | 800,000,000 | 2022-05-31 |
| 982 | 2022-06-10 | 247,667,190 | 0 | 30.9584 | 800,000,000 | 2022-05-31 |
| 983 | 2022-06-09 | 247,667,190 | 0 | 30.9584 | 800,000,000 | 2022-05-31 |
| 984 | 2022-06-08 | 247,667,190 | 0 | 30.9584 | 800,000,000 | 2022-05-31 |
| 985 | 2022-06-07 | 247,667,190 | 0 | 30.9584 | 800,000,000 | 2022-05-31 |
| 986 | 2022-06-06 | 247,667,190 | 0 | 30.9584 | 800,000,000 | 2022-05-31 |
| 987 | 2022-06-02 | 247,667,190 | -2,000 | 30.9584 | 800,000,000 | 2022-05-31 |
| 988 | 2022-06-01 | 247,669,190 | 0 | 30.9586 | 800,000,000 | 2022-05-31 |
| 989 | 2022-05-31 | 247,669,190 | 2,000 | 30.9586 | 800,000,000 | 2022-05-31 |
| 990 | 2022-05-30 | 247,667,190 | 0 | 30.9584 | 800,000,000 | 2022-04-30 |
| 991 | 2022-05-27 | 247,667,190 | 0 | 30.9584 | 800,000,000 | 2022-04-30 |
| 992 | 2022-05-26 | 247,667,190 | 2,000 | 30.9584 | 800,000,000 | 2022-04-30 |
| 993 | 2022-05-25 | 247,665,190 | 0 | 30.9581 | 800,000,000 | 2022-04-30 |
| 994 | 2022-05-24 | 247,665,190 | 4,000 | 30.9581 | 800,000,000 | 2022-04-30 |
| 995 | 2022-05-23 | 247,661,190 | -12,000 | 30.9576 | 800,000,000 | 2022-04-30 |
| 996 | 2022-05-20 | 247,673,190 | -260,000 | 30.9591 | 800,000,000 | 2022-04-30 |
| 997 | 2022-05-19 | 247,933,190 | -368,000 | 30.9916 | 800,000,000 | 2022-04-30 |
| 998 | 2022-05-18 | 248,301,190 | 24,000 | 31.0376 | 800,000,000 | 2022-04-30 |
| 999 | 2022-05-17 | 248,277,190 | 0 | 31.0346 | 800,000,000 | 2022-04-30 |
| 1000 | 2022-05-16 | 248,277,190 | 0 | 31.0346 | 800,000,000 | 2022-04-30 |
| 1001 | 2022-05-13 | 248,277,190 | 0 | 31.0346 | 800,000,000 | 2022-04-30 |
| 1002 | 2022-05-12 | 248,277,190 | 0 | 31.0346 | 800,000,000 | 2022-04-30 |
| 1003 | 2022-05-11 | 248,277,190 | 0 | 31.0346 | 800,000,000 | 2022-04-30 |
| 1004 | 2022-05-10 | 248,277,190 | 0 | 31.0346 | 800,000,000 | 2022-04-30 |
| 1005 | 2022-05-06 | 248,277,190 | 0 | 31.0346 | 800,000,000 | 2022-04-30 |
| 1006 | 2022-05-05 | 248,277,190 | 0 | 31.0346 | 800,000,000 | 2022-04-30 |
| 1007 | 2022-05-04 | 248,277,190 | 0 | 31.0346 | 800,000,000 | 2022-04-30 |
| 1008 | 2022-05-03 | 248,277,190 | 0 | 31.0346 | 800,000,000 | 2022-04-30 |
| 1009 | 2022-04-29 | 248,277,190 | 0 | 31.0346 | 800,000,000 | 2022-03-31 |
| 1010 | 2022-04-28 | 248,277,190 | 0 | 31.0346 | 800,000,000 | 2022-03-31 |
| 1011 | 2022-04-27 | 248,277,190 | 0 | 31.0346 | 800,000,000 | 2022-03-31 |
| 1012 | 2022-04-26 | 248,277,190 | -50,000 | 31.0346 | 800,000,000 | 2022-03-31 |
| 1013 | 2022-04-25 | 248,327,190 | 0 | 31.0409 | 800,000,000 | 2022-03-31 |
| 1014 | 2022-04-22 | 248,327,190 | 0 | 31.0409 | 800,000,000 | 2022-03-31 |
| 1015 | 2022-04-21 | 248,327,190 | 0 | 31.0409 | 800,000,000 | 2022-03-31 |
| 1016 | 2022-04-20 | 248,327,190 | 0 | 31.0409 | 800,000,000 | 2022-03-31 |
| 1017 | 2022-04-19 | 248,327,190 | 0 | 31.0409 | 800,000,000 | 2022-03-31 |
| 1018 | 2022-04-14 | 248,327,190 | 2,000 | 31.0409 | 800,000,000 | 2022-03-31 |
| 1019 | 2022-04-13 | 248,325,190 | 0 | 31.0406 | 800,000,000 | 2022-03-31 |
| 1020 | 2022-04-12 | 248,325,190 | 0 | 31.0406 | 800,000,000 | 2022-03-31 |
| 1021 | 2022-04-11 | 248,325,190 | 0 | 31.0406 | 800,000,000 | 2022-03-31 |
| 1022 | 2022-04-08 | 248,325,190 | 0 | 31.0406 | 800,000,000 | 2022-03-31 |
| 1023 | 2022-04-07 | 248,325,190 | 0 | 31.0406 | 800,000,000 | 2022-03-31 |
| 1024 | 2022-04-06 | 248,325,190 | 0 | 31.0406 | 800,000,000 | 2022-03-31 |
| 1025 | 2022-04-04 | 248,325,190 | 30,000 | 31.0406 | 800,000,000 | 2022-03-31 |
| 1026 | 2022-04-01 | 248,295,190 | 0 | 31.0369 | 800,000,000 | 2022-03-31 |
| 1027 | 2022-03-31 | 248,295,190 | 0 | 31.0369 | 800,000,000 | 2022-03-31 |
| 1028 | 2022-03-30 | 248,295,190 | 0 | 31.0369 | 800,000,000 | 2022-02-28 |
| 1029 | 2022-03-29 | 248,295,190 | 0 | 31.0369 | 800,000,000 | 2022-02-28 |
| 1030 | 2022-03-28 | 248,295,190 | 0 | 31.0369 | 800,000,000 | 2022-02-28 |
| 1031 | 2022-03-25 | 248,295,190 | 0 | 31.0369 | 800,000,000 | 2022-02-28 |
| 1032 | 2022-03-24 | 248,295,190 | -26,000 | 31.0369 | 800,000,000 | 2022-02-28 |
| 1033 | 2022-03-23 | 248,321,190 | 0 | 31.0401 | 800,000,000 | 2022-02-28 |
| 1034 | 2022-03-22 | 248,321,190 | 0 | 31.0401 | 800,000,000 | 2022-02-28 |
| 1035 | 2022-03-21 | 248,321,190 | 0 | 31.0401 | 800,000,000 | 2022-02-28 |
| 1036 | 2022-03-18 | 248,321,190 | -10,000 | 31.0401 | 800,000,000 | 2022-02-28 |
| 1037 | 2022-03-17 | 248,331,190 | 4,000 | 31.0414 | 800,000,000 | 2022-02-28 |
| 1038 | 2022-03-16 | 248,327,190 | 2,000 | 31.0409 | 800,000,000 | 2022-02-28 |
| 1039 | 2022-03-15 | 248,325,190 | 0 | 31.0406 | 800,000,000 | 2022-02-28 |
| 1040 | 2022-03-14 | 248,325,190 | 0 | 31.0406 | 800,000,000 | 2022-02-28 |
| 1041 | 2022-03-11 | 248,325,190 | -80,000 | 31.0406 | 800,000,000 | 2022-02-28 |
| 1042 | 2022-03-10 | 248,405,190 | 0 | 31.0506 | 800,000,000 | 2022-02-28 |
| 1043 | 2022-03-09 | 248,405,190 | 0 | 31.0506 | 800,000,000 | 2022-02-28 |
| 1044 | 2022-03-08 | 248,405,190 | 0 | 31.0506 | 800,000,000 | 2022-02-28 |
| 1045 | 2022-03-07 | 248,405,190 | 0 | 31.0506 | 800,000,000 | 2022-02-28 |
| 1046 | 2022-03-04 | 248,405,190 | 0 | 31.0506 | 800,000,000 | 2022-02-28 |
| 1047 | 2022-03-03 | 248,405,190 | 0 | 31.0506 | 800,000,000 | 2022-02-28 |
| 1048 | 2022-03-02 | 248,405,190 | 0 | 31.0506 | 800,000,000 | 2022-02-28 |
| 1049 | 2022-03-01 | 248,405,190 | 0 | 31.0506 | 800,000,000 | 2022-02-28 |
| 1050 | 2022-02-28 | 248,405,190 | -28,000 | 31.0506 | 800,000,000 | 2022-02-28 |
| 1051 | 2022-02-25 | 248,433,190 | 0 | 31.0541 | 800,000,000 | 2022-01-31 |
| 1052 | 2022-02-24 | 248,433,190 | 0 | 31.0541 | 800,000,000 | 2022-01-31 |
| 1053 | 2022-02-23 | 248,433,190 | -2,000 | 31.0541 | 800,000,000 | 2022-01-31 |
| 1054 | 2022-02-22 | 248,435,190 | 0 | 31.0544 | 800,000,000 | 2022-01-31 |
| 1055 | 2022-02-21 | 248,435,190 | 0 | 31.0544 | 800,000,000 | 2022-01-31 |
| 1056 | 2022-02-18 | 248,435,190 | -6,000 | 31.0544 | 800,000,000 | 2022-01-31 |
| 1057 | 2022-02-17 | 248,441,190 | 0 | 31.0551 | 800,000,000 | 2022-01-31 |
| 1058 | 2022-02-16 | 248,441,190 | 0 | 31.0551 | 800,000,000 | 2022-01-31 |
| 1059 | 2022-02-15 | 248,441,190 | 0 | 31.0551 | 800,000,000 | 2022-01-31 |
| 1060 | 2022-02-14 | 248,441,190 | -24,000 | 31.0551 | 800,000,000 | 2022-01-31 |
| 1061 | 2022-02-11 | 248,465,190 | -4,000 | 31.0581 | 800,000,000 | 2022-01-31 |
| 1062 | 2022-02-10 | 248,469,190 | 0 | 31.0586 | 800,000,000 | 2022-01-31 |
| 1063 | 2022-02-09 | 248,469,190 | 0 | 31.0586 | 800,000,000 | 2022-01-31 |
| 1064 | 2022-02-08 | 248,469,190 | -12,000 | 31.0586 | 800,000,000 | 2022-01-31 |
| 1065 | 2022-02-07 | 248,481,190 | 0 | 31.0601 | 800,000,000 | 2022-01-31 |
| 1066 | 2022-02-04 | 248,481,190 | 0 | 31.0601 | 800,000,000 | 2022-01-31 |
| 1067 | 2022-01-31 | 248,481,190 | 0 | 31.0601 | 800,000,000 | 2022-01-31 |
| 1068 | 2022-01-28 | 248,481,190 | 0 | 31.0601 | 800,000,000 | 2021-12-31 |
| 1069 | 2022-01-27 | 248,481,190 | 0 | 31.0601 | 800,000,000 | 2021-12-31 |
| 1070 | 2022-01-26 | 248,481,190 | 0 | 31.0601 | 800,000,000 | 2021-12-31 |
| 1071 | 2022-01-25 | 248,481,190 | 0 | 31.0601 | 800,000,000 | 2021-12-31 |
| 1072 | 2022-01-24 | 248,481,190 | 0 | 31.0601 | 800,000,000 | 2021-12-31 |
| 1073 | 2022-01-21 | 248,481,190 | 0 | 31.0601 | 800,000,000 | 2021-12-31 |
| 1074 | 2022-01-20 | 248,481,190 | 0 | 31.0601 | 800,000,000 | 2021-12-31 |
| 1075 | 2022-01-19 | 248,481,190 | 0 | 31.0601 | 800,000,000 | 2021-12-31 |
| 1076 | 2022-01-18 | 248,481,190 | 31,579,200 | 31.0601 | 800,000,000 | 2021-12-31 |
| 1077 | 2022-01-17 | 216,901,990 | 0 | 27.1127 | 800,000,000 | 2021-12-31 |
| 1078 | 2022-01-14 | 216,901,990 | 2,000 | 27.1127 | 800,000,000 | 2021-12-31 |
| 1079 | 2022-01-13 | 216,899,990 | 0 | 27.1125 | 800,000,000 | 2021-12-31 |
| 1080 | 2022-01-12 | 216,899,990 | 0 | 27.1125 | 800,000,000 | 2021-12-31 |
| 1081 | 2022-01-11 | 216,899,990 | 0 | 27.1125 | 800,000,000 | 2021-12-31 |
| 1082 | 2022-01-10 | 216,899,990 | 0 | 27.1125 | 800,000,000 | 2021-12-31 |
| 1083 | 2022-01-07 | 216,899,990 | 0 | 27.1125 | 800,000,000 | 2021-12-31 |
| 1084 | 2022-01-06 | 216,899,990 | 0 | 27.1125 | 800,000,000 | 2021-12-31 |
| 1085 | 2022-01-05 | 216,899,990 | 0 | 27.1125 | 800,000,000 | 2021-12-31 |
| 1086 | 2022-01-04 | 216,899,990 | 0 | 27.1125 | 800,000,000 | 2021-12-31 |
| 1087 | 2022-01-03 | 216,899,990 | 0 | 27.1125 | 800,000,000 | 2021-12-31 |
| 1088 | 2021-12-31 | 216,899,990 | 0 | 27.1125 | 800,000,000 | 2021-12-31 |
| 1089 | 2021-12-30 | 216,899,990 | 0 | 27.1125 | 800,000,000 | 2021-11-30 |
| 1090 | 2021-12-29 | 216,899,990 | 0 | 27.1125 | 800,000,000 | 2021-11-30 |
| 1091 | 2021-12-28 | 216,899,990 | 0 | 27.1125 | 800,000,000 | 2021-11-30 |
| 1092 | 2021-12-24 | 216,899,990 | 0 | 27.1125 | 800,000,000 | 2021-11-30 |
| 1093 | 2021-12-23 | 216,899,990 | 22,000 | 27.1125 | 800,000,000 | 2021-11-30 |
| 1094 | 2021-12-22 | 216,877,990 | 8,000 | 27.1097 | 800,000,000 | 2021-11-30 |
| 1095 | 2021-12-21 | 216,869,990 | 0 | 27.1087 | 800,000,000 | 2021-11-30 |
| 1096 | 2021-12-20 | 216,869,990 | 0 | 27.1087 | 800,000,000 | 2021-11-30 |
| 1097 | 2021-12-17 | 216,869,990 | 0 | 27.1087 | 800,000,000 | 2021-11-30 |
| 1098 | 2021-12-16 | 216,869,990 | -2,000 | 27.1087 | 800,000,000 | 2021-11-30 |
| 1099 | 2021-12-15 | 216,871,990 | 0 | 27.1090 | 800,000,000 | 2021-11-30 |
| 1100 | 2021-12-14 | 216,871,990 | 0 | 27.1090 | 800,000,000 | 2021-11-30 |
| 1101 | 2021-12-13 | 216,871,990 | 192,000 | 27.1090 | 800,000,000 | 2021-11-30 |
| 1102 | 2021-12-10 | 216,679,990 | 0 | 27.0850 | 800,000,000 | 2021-11-30 |
| 1103 | 2021-12-09 | 216,679,990 | 0 | 27.0850 | 800,000,000 | 2021-11-30 |
| 1104 | 2021-12-08 | 216,679,990 | 0 | 27.0850 | 800,000,000 | 2021-11-30 |
| 1105 | 2021-12-07 | 216,679,990 | 4,000 | 27.0850 | 800,000,000 | 2021-11-30 |
| 1106 | 2021-12-06 | 216,675,990 | 0 | 27.0845 | 800,000,000 | 2021-11-30 |
| 1107 | 2021-12-03 | 216,675,990 | 0 | 27.0845 | 800,000,000 | 2021-11-30 |
| 1108 | 2021-12-02 | 216,675,990 | 0 | 27.0845 | 800,000,000 | 2021-11-30 |
| 1109 | 2021-12-01 | 216,675,990 | 2,000 | 27.0845 | 800,000,000 | 2021-11-30 |
| 1110 | 2021-11-30 | 216,673,990 | 0 | 27.0842 | 800,000,000 | 2021-11-30 |
| 1111 | 2021-11-29 | 216,673,990 | 0 | 27.0842 | 800,000,000 | 2021-10-31 |
| 1112 | 2021-11-26 | 216,673,990 | 10,000 | 27.0842 | 800,000,000 | 2021-10-31 |
| 1113 | 2021-11-25 | 216,663,990 | 0 | 27.0830 | 800,000,000 | 2021-10-31 |
| 1114 | 2021-11-24 | 216,663,990 | 0 | 27.0830 | 800,000,000 | 2021-10-31 |
| 1115 | 2021-11-23 | 216,663,990 | 0 | 27.0830 | 800,000,000 | 2021-10-31 |
| 1116 | 2021-11-22 | 216,663,990 | 0 | 27.0830 | 800,000,000 | 2021-10-31 |
| 1117 | 2021-11-19 | 216,663,990 | 0 | 27.0830 | 800,000,000 | 2021-10-31 |
| 1118 | 2021-11-18 | 216,663,990 | 0 | 27.0830 | 800,000,000 | 2021-10-31 |
| 1119 | 2021-11-17 | 216,663,990 | 0 | 27.0830 | 800,000,000 | 2021-10-31 |
| 1120 | 2021-11-16 | 216,663,990 | -2,000 | 27.0830 | 800,000,000 | 2021-10-31 |
| 1121 | 2021-11-15 | 216,665,990 | 0 | 27.0832 | 800,000,000 | 2021-10-31 |
| 1122 | 2021-11-12 | 216,665,990 | 12,000 | 27.0832 | 800,000,000 | 2021-10-31 |
| 1123 | 2021-11-11 | 216,653,990 | -4,000 | 27.0817 | 800,000,000 | 2021-10-31 |
| 1124 | 2021-11-10 | 216,657,990 | 0 | 27.0822 | 800,000,000 | 2021-10-31 |
| 1125 | 2021-11-09 | 216,657,990 | 0 | 27.0822 | 800,000,000 | 2021-10-31 |
| 1126 | 2021-11-08 | 216,657,990 | 0 | 27.0822 | 800,000,000 | 2021-10-31 |
| 1127 | 2021-11-05 | 216,657,990 | 2,000 | 27.0822 | 800,000,000 | 2021-10-31 |
| 1128 | 2021-11-04 | 216,655,990 | 0 | 27.0820 | 800,000,000 | 2021-10-31 |
| 1129 | 2021-11-03 | 216,655,990 | 2,000 | 27.0820 | 800,000,000 | 2021-10-31 |
| 1130 | 2021-11-02 | 216,653,990 | 2,000 | 27.0817 | 800,000,000 | 2021-10-31 |
| 1131 | 2021-11-01 | 216,651,990 | 0 | 27.0815 | 800,000,000 | 2021-10-31 |
| 1132 | 2021-10-29 | 216,651,990 | -6,000 | 27.0815 | 800,000,000 | 2021-09-30 |
| 1133 | 2021-10-28 | 216,657,990 | 6,000 | 27.0822 | 800,000,000 | 2021-09-30 |
| 1134 | 2021-10-27 | 216,651,990 | 20,640,000 | 27.0815 | 800,000,000 | 2021-09-30 |
| 1135 | 2021-10-26 | 196,011,990 | -6,000 | 24.5015 | 800,000,000 | 2021-09-30 |
| 1136 | 2021-10-25 | 196,017,990 | 16,000 | 24.5022 | 800,000,000 | 2021-09-30 |
| 1137 | 2021-10-22 | 196,001,990 | -4,000 | 24.5002 | 800,000,000 | 2021-09-30 |
| 1138 | 2021-10-21 | 196,005,990 | 30,000 | 24.5007 | 800,000,000 | 2021-09-30 |
| 1139 | 2021-10-20 | 195,975,990 | 0 | 24.4970 | 800,000,000 | 2021-09-30 |
| 1140 | 2021-10-19 | 195,975,990 | 2,000 | 24.4970 | 800,000,000 | 2021-09-30 |
| 1141 | 2021-10-18 | 195,973,990 | 30,000 | 24.4967 | 800,000,000 | 2021-09-30 |
| 1142 | 2021-10-15 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-09-30 |
| 1143 | 2021-10-12 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-09-30 |
| 1144 | 2021-10-11 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-09-30 |
| 1145 | 2021-10-08 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-09-30 |
| 1146 | 2021-10-07 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-09-30 |
| 1147 | 2021-10-06 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-09-30 |
| 1148 | 2021-10-05 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-09-30 |
| 1149 | 2021-10-04 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-09-30 |
| 1150 | 2021-09-30 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-09-30 |
| 1151 | 2021-09-29 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-08-31 |
| 1152 | 2021-09-28 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-08-31 |
| 1153 | 2021-09-27 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-08-31 |
| 1154 | 2021-09-24 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-08-31 |
| 1155 | 2021-09-23 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-08-31 |
| 1156 | 2021-09-21 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-08-31 |
| 1157 | 2021-09-20 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-08-31 |
| 1158 | 2021-09-17 | 195,943,990 | 0 | 24.4930 | 800,000,000 | 2021-08-31 |
| 1159 | 2021-09-16 | 195,943,990 | 2,000 | 24.4930 | 800,000,000 | 2021-08-31 |
| 1160 | 2021-09-15 | 195,941,990 | 0 | 24.4927 | 800,000,000 | 2021-08-31 |
| 1161 | 2021-09-14 | 195,941,990 | -52,000 | 24.4927 | 800,000,000 | 2021-08-31 |
| 1162 | 2021-09-13 | 195,993,990 | 0 | 24.4992 | 800,000,000 | 2021-08-31 |
| 1163 | 2021-09-10 | 195,993,990 | 0 | 24.4992 | 800,000,000 | 2021-08-31 |
| 1164 | 2021-09-09 | 195,993,990 | 4,000 | 24.4992 | 800,000,000 | 2021-08-31 |
| 1165 | 2021-09-08 | 195,989,990 | 44,000 | 24.4987 | 800,000,000 | 2021-08-31 |
| 1166 | 2021-09-07 | 195,945,990 | 0 | 24.4932 | 800,000,000 | 2021-08-31 |
| 1167 | 2021-09-06 | 195,945,990 | 0 | 24.4932 | 800,000,000 | 2021-08-31 |
| 1168 | 2021-09-03 | 195,945,990 | 0 | 24.4932 | 800,000,000 | 2021-08-31 |
| 1169 | 2021-09-02 | 195,945,990 | 0 | 24.4932 | 800,000,000 | 2021-08-31 |
| 1170 | 2021-09-01 | 195,945,990 | -50,000 | 24.4932 | 800,000,000 | 2021-08-31 |
| 1171 | 2021-08-31 | 195,995,990 | 0 | 24.4995 | 800,000,000 | 2021-08-31 |
| 1172 | 2021-08-30 | 195,995,990 | 0 | 24.4995 | 800,000,000 | 2021-07-31 |
| 1173 | 2021-08-27 | 195,995,990 | 0 | 24.4995 | 800,000,000 | 2021-07-31 |
| 1174 | 2021-08-26 | 195,995,990 | -60,000 | 24.4995 | 800,000,000 | 2021-07-31 |
| 1175 | 2021-08-25 | 196,055,990 | 0 | 24.5070 | 800,000,000 | 2021-07-31 |
| 1176 | 2021-08-24 | 196,055,990 | 0 | 24.5070 | 800,000,000 | 2021-07-31 |
| 1177 | 2021-08-23 | 196,055,990 | 44,000 | 24.5070 | 800,000,000 | 2021-07-31 |
| 1178 | 2021-08-20 | 196,011,990 | 0 | 24.5015 | 800,000,000 | 2021-07-31 |
| 1179 | 2021-08-19 | 196,011,990 | -2,000 | 24.5015 | 800,000,000 | 2021-07-31 |
| 1180 | 2021-08-18 | 196,013,990 | 0 | 24.5017 | 800,000,000 | 2021-07-31 |
| 1181 | 2021-08-17 | 196,013,990 | 0 | 24.5017 | 800,000,000 | 2021-07-31 |
| 1182 | 2021-08-16 | 196,013,990 | 0 | 24.5017 | 800,000,000 | 2021-07-31 |
| 1183 | 2021-08-13 | 196,013,990 | -4,000 | 24.5017 | 800,000,000 | 2021-07-31 |
| 1184 | 2021-08-12 | 196,017,990 | 2,000 | 24.5022 | 800,000,000 | 2021-07-31 |
| 1185 | 2021-08-11 | 196,015,990 | 0 | 24.5020 | 800,000,000 | 2021-07-31 |
| 1186 | 2021-08-10 | 196,015,990 | 0 | 24.5020 | 800,000,000 | 2021-07-31 |
| 1187 | 2021-08-09 | 196,015,990 | 0 | 24.5020 | 800,000,000 | 2021-07-31 |
| 1188 | 2021-08-06 | 196,015,990 | 0 | 24.5020 | 800,000,000 | 2021-07-31 |
| 1189 | 2021-08-05 | 196,015,990 | 104,000 | 24.5020 | 800,000,000 | 2021-07-31 |
| 1190 | 2021-08-04 | 195,911,990 | 152,000 | 24.4890 | 800,000,000 | 2021-07-31 |
| 1191 | 2021-08-03 | 195,759,990 | 0 | 24.4700 | 800,000,000 | 2021-07-31 |
| 1192 | 2021-08-02 | 195,759,990 | 6,000 | 24.4700 | 800,000,000 | 2021-07-31 |
| 1193 | 2021-07-30 | 195,753,990 | 22,000 | 24.4692 | 800,000,000 | 2021-06-30 |
| 1194 | 2021-07-29 | 195,731,990 | 24,000 | 24.4665 | 800,000,000 | 2021-06-30 |
| 1195 | 2021-07-28 | 195,707,990 | 754,000 | 24.4635 | 800,000,000 | 2021-06-30 |
| 1196 | 2021-07-27 | 194,953,990 | -34,000 | 24.3692 | 800,000,000 | 2021-06-30 |
| 1197 | 2021-07-26 | 194,987,990 | 0 | 24.3735 | 800,000,000 | 2021-06-30 |
| 1198 | 2021-07-23 | 194,987,990 | 0 | 24.3735 | 800,000,000 | 2021-06-30 |
| 1199 | 2021-07-22 | 194,987,990 | -4,000 | 24.3735 | 800,000,000 | 2021-06-30 |
| 1200 | 2021-07-21 | 194,991,990 | 62,000 | 24.3740 | 800,000,000 | 2021-06-30 |
| 1201 | 2021-07-20 | 194,929,990 | -12,000 | 24.3662 | 800,000,000 | 2021-06-30 |
| 1202 | 2021-07-19 | 194,941,990 | -36,000 | 24.3677 | 800,000,000 | 2021-06-30 |
| 1203 | 2021-07-16 | 194,977,990 | -4,000 | 24.3722 | 800,000,000 | 2021-06-30 |
| 1204 | 2021-07-15 | 194,981,990 | -6,000 | 24.3727 | 800,000,000 | 2021-06-30 |
| 1205 | 2021-07-14 | 194,987,990 | 0 | 24.3735 | 800,000,000 | 2021-06-30 |
| 1206 | 2021-07-13 | 194,987,990 | 54,000 | 24.3735 | 800,000,000 | 2021-06-30 |
| 1207 | 2021-07-12 | 194,933,990 | 82,000 | 24.3667 | 800,000,000 | 2021-06-30 |
| 1208 | 2021-07-09 | 194,851,990 | 200,000 | 24.3565 | 800,000,000 | 2021-06-30 |
| 1209 | 2021-07-08 | 194,651,990 | 240,000 | 24.3315 | 800,000,000 | 2021-06-30 |
| 1210 | 2021-07-07 | 194,411,990 | 50,000 | 24.3015 | 800,000,000 | 2021-06-30 |
| 1211 | 2021-07-06 | 194,361,990 | 200,000 | 24.2952 | 800,000,000 | 2021-06-30 |
| 1212 | 2021-07-05 | 194,161,990 | 0 | 24.2702 | 800,000,000 | 2021-06-30 |
| 1213 | 2021-07-02 | 194,161,990 | 102,000 | 24.2702 | 800,000,000 | 2021-06-30 |
| 1214 | 2021-06-30 | 194,059,990 | 0 | 24.2575 | 800,000,000 | 2021-06-30 |
| 1215 | 2021-06-29 | 194,059,990 | 8,000 | 24.2575 | 800,000,000 | 2021-05-31 |
| 1216 | 2021-06-28 | 194,051,990 | 404,000 | 24.2565 | 800,000,000 | 2021-05-31 |
| 1217 | 2021-06-25 | 193,647,990 | 260,000 | 24.2060 | 800,000,000 | 2021-05-31 |
| 1218 | 2021-06-24 | 193,387,990 | -22,000 | 24.1735 | 800,000,000 | 2021-05-31 |
| 1219 | 2021-06-23 | 193,409,990 | 380,000 | 24.1762 | 800,000,000 | 2021-05-31 |
| 1220 | 2021-06-22 | 193,029,990 | -6,000 | 24.1287 | 800,000,000 | 2021-05-31 |
| 1221 | 2021-06-21 | 193,035,990 | 14,000 | 24.1295 | 800,000,000 | 2021-05-31 |
| 1222 | 2021-06-18 | 193,021,990 | 30,000 | 24.1277 | 800,000,000 | 2021-05-31 |
| 1223 | 2021-06-17 | 192,991,990 | 8,000 | 24.1240 | 800,000,000 | 2021-05-31 |
| 1224 | 2021-06-16 | 192,983,990 | 732,000 | 24.1230 | 800,000,000 | 2021-05-31 |
| 1225 | 2021-06-15 | 192,251,990 | 14,000 | 24.0315 | 800,000,000 | 2021-05-31 |
| 1226 | 2021-06-11 | 192,237,990 | 150,000 | 24.0297 | 800,000,000 | 2021-05-31 |
| 1227 | 2021-06-10 | 192,087,990 | 14,000 | 24.0110 | 800,000,000 | 2021-05-31 |
| 1228 | 2021-06-09 | 192,073,990 | 0 | 24.0092 | 800,000,000 | 2021-05-31 |
| 1229 | 2021-06-08 | 192,073,990 | 290,000 | 24.0092 | 800,000,000 | 2021-05-31 |
| 1230 | 2021-06-07 | 191,783,990 | 90,000 | 23.9730 | 800,000,000 | 2021-05-31 |
| 1231 | 2021-06-04 | 191,693,990 | 108,000 | 23.9617 | 800,000,000 | 2021-05-31 |
| 1232 | 2021-06-03 | 191,585,990 | 152,000 | 23.9482 | 800,000,000 | 2021-05-31 |
| 1233 | 2021-06-02 | 191,433,990 | -4,000 | 23.9292 | 800,000,000 | 2021-05-31 |
| 1234 | 2021-06-01 | 191,437,990 | 80,000 | 23.9297 | 800,000,000 | 2021-05-31 |
| 1235 | 2021-05-31 | 191,357,990 | -2,000 | 23.9197 | 800,000,000 | 2021-05-31 |
| 1236 | 2021-05-28 | 191,359,990 | 0 | 23.9200 | 800,000,000 | 2021-04-30 |
| 1237 | 2021-05-27 | 191,359,990 | -60,000 | 23.9200 | 800,000,000 | 2021-04-30 |
| 1238 | 2021-05-26 | 191,419,990 | -16,000 | 23.9275 | 800,000,000 | 2021-04-30 |
| 1239 | 2021-05-25 | 191,435,990 | 0 | 23.9295 | 800,000,000 | 2021-04-30 |
| 1240 | 2021-05-24 | 191,435,990 | 112,000 | 23.9295 | 800,000,000 | 2021-04-30 |
| 1241 | 2021-05-21 | 191,323,990 | 0 | 23.9155 | 800,000,000 | 2021-04-30 |
| 1242 | 2021-05-20 | 191,323,990 | 0 | 23.9155 | 800,000,000 | 2021-04-30 |
| 1243 | 2021-05-18 | 191,323,990 | 2,000 | 23.9155 | 800,000,000 | 2021-04-30 |
| 1244 | 2021-05-17 | 191,321,990 | 8,000 | 23.9152 | 800,000,000 | 2021-04-30 |
| 1245 | 2021-05-14 | 191,313,990 | 0 | 23.9142 | 800,000,000 | 2021-04-30 |
| 1246 | 2021-05-13 | 191,313,990 | 0 | 23.9142 | 800,000,000 | 2021-04-30 |
| 1247 | 2021-05-12 | 191,313,990 | 0 | 23.9142 | 800,000,000 | 2021-04-30 |
| 1248 | 2021-05-11 | 191,313,990 | -20,000 | 23.9142 | 800,000,000 | 2021-04-30 |
| 1249 | 2021-05-10 | 191,333,990 | 0 | 23.9167 | 800,000,000 | 2021-04-30 |
| 1250 | 2021-05-07 | 191,333,990 | 10,000 | 23.9167 | 800,000,000 | 2021-04-30 |
| 1251 | 2021-05-06 | 191,323,990 | 0 | 23.9155 | 800,000,000 | 2021-04-30 |
| 1252 | 2021-05-05 | 191,323,990 | 0 | 23.9155 | 800,000,000 | 2021-04-30 |
| 1253 | 2021-05-04 | 191,323,990 | 12,000 | 23.9155 | 800,000,000 | 2021-04-30 |
| 1254 | 2021-05-03 | 191,311,990 | -2,000 | 23.9140 | 800,000,000 | 2021-04-30 |
| 1255 | 2021-04-30 | 191,313,990 | -4,000 | 23.9142 | 800,000,000 | 2021-04-30 |
| 1256 | 2021-04-29 | 191,317,990 | 4,000 | 23.9147 | 800,000,000 | 2021-03-31 |
| 1257 | 2021-04-28 | 191,313,990 | -2,000 | 23.9142 | 800,000,000 | 2021-03-31 |
| 1258 | 2021-04-27 | 191,315,990 | -50,000 | 23.9145 | 800,000,000 | 2021-03-31 |
| 1259 | 2021-04-26 | 191,365,990 | -26,000 | 23.9207 | 800,000,000 | 2021-03-31 |
| 1260 | 2021-04-23 | 191,391,990 | -114,000 | 23.9240 | 800,000,000 | 2021-03-31 |
| 1261 | 2021-04-22 | 191,505,990 | -6,000 | 23.9382 | 800,000,000 | 2021-03-31 |
| 1262 | 2021-04-21 | 191,511,990 | 0 | 23.9390 | 800,000,000 | 2021-03-31 |
| 1263 | 2021-04-20 | 191,511,990 | 0 | 23.9390 | 800,000,000 | 2021-03-31 |
| 1264 | 2021-04-19 | 191,511,990 | 30,000 | 23.9390 | 800,000,000 | 2021-03-31 |
| 1265 | 2021-04-16 | 191,481,990 | -18,000 | 23.9352 | 800,000,000 | 2021-03-31 |
| 1266 | 2021-04-15 | 191,499,990 | 0 | 23.9375 | 800,000,000 | 2021-03-31 |
| 1267 | 2021-04-14 | 191,499,990 | -42,000 | 23.9375 | 800,000,000 | 2021-03-31 |
| 1268 | 2021-04-13 | 191,541,990 | -146,000 | 23.9427 | 800,000,000 | 2021-03-31 |
| 1269 | 2021-04-12 | 191,687,990 | 80,000 | 23.9610 | 800,000,000 | 2021-03-31 |
| 1270 | 2021-04-09 | 191,607,990 | 696,000 | 23.9510 | 800,000,000 | 2021-03-31 |
| 1271 | 2021-04-08 | 190,911,990 | -102,000 | 23.8640 | 800,000,000 | 2021-03-31 |
| 1272 | 2021-04-07 | 191,013,990 | -34,000 | 23.8767 | 800,000,000 | 2021-03-31 |
| 1273 | 2021-04-01 | 191,047,990 | 26,000 | 23.8810 | 800,000,000 | 2021-03-31 |
| 1274 | 2021-03-31 | 191,021,990 | 114,000 | 23.8777 | 800,000,000 | 2021-03-31 |
| 1275 | 2021-03-30 | 190,907,990 | -216,000 | 23.8635 | 800,000,000 | 2021-02-28 |
| 1276 | 2021-03-29 | 191,123,990 | -60,000 | 23.8905 | 800,000,000 | 2021-02-28 |
| 1277 | 2021-03-26 | 191,183,990 | 30,000 | 23.8980 | 800,000,000 | 2021-02-28 |
| 1278 | 2021-03-25 | 191,153,990 | -42,000 | 23.8942 | 800,000,000 | 2021-02-28 |
| 1279 | 2021-03-24 | 191,195,990 | 204,000 | 23.8995 | 800,000,000 | 2021-02-28 |
| 1280 | 2021-03-23 | 190,991,990 | 24,000 | 23.8740 | 800,000,000 | 2021-02-28 |
| 1281 | 2021-03-22 | 190,967,990 | -6,000 | 23.8710 | 800,000,000 | 2021-02-28 |
| 1282 | 2021-03-19 | 190,973,990 | 4,000 | 23.8717 | 800,000,000 | 2021-02-28 |
| 1283 | 2021-03-18 | 190,969,990 | 2,000 | 23.8712 | 800,000,000 | 2021-02-28 |
| 1284 | 2021-03-17 | 190,967,990 | 0 | 23.8710 | 800,000,000 | 2021-02-28 |
| 1285 | 2021-03-16 | 190,967,990 | 20,000 | 23.8710 | 800,000,000 | 2021-02-28 |
| 1286 | 2021-03-15 | 190,947,990 | 70,000 | 23.8685 | 800,000,000 | 2021-02-28 |
| 1287 | 2021-03-12 | 190,877,990 | 0 | 23.8597 | 800,000,000 | 2021-02-28 |
| 1288 | 2021-03-11 | 190,877,990 | 0 | 23.8597 | 800,000,000 | 2021-02-28 |
| 1289 | 2021-03-10 | 190,877,990 | -80,000 | 23.8597 | 800,000,000 | 2021-02-28 |
| 1290 | 2021-03-09 | 190,957,990 | 40,000 | 23.8697 | 800,000,000 | 2021-02-28 |
| 1291 | 2021-03-08 | 190,917,990 | 28,000 | 23.8647 | 800,000,000 | 2021-02-28 |
| 1292 | 2021-03-05 | 190,889,990 | 62,000 | 23.8612 | 800,000,000 | 2021-02-28 |
| 1293 | 2021-03-04 | 190,827,990 | 20,000 | 23.8535 | 800,000,000 | 2021-02-28 |
| 1294 | 2021-03-03 | 190,807,990 | 212,000 | 23.8510 | 800,000,000 | 2021-02-28 |
| 1295 | 2021-03-02 | 190,595,990 | 182,000 | 23.8245 | 800,000,000 | 2021-02-28 |
| 1296 | 2021-03-01 | 190,413,990 | 8,000 | 23.8017 | 800,000,000 | 2021-02-28 |
| 1297 | 2021-02-26 | 190,405,990 | -6,000 | 23.8007 | 800,000,000 | 2021-01-31 |
| 1298 | 2021-02-25 | 190,411,990 | -76,000 | 23.8015 | 800,000,000 | 2021-01-31 |
| 1299 | 2021-02-24 | 190,487,990 | 2,000 | 23.8110 | 800,000,000 | 2021-01-31 |
| 1300 | 2021-02-23 | 190,485,990 | 862,000 | 23.8107 | 800,000,000 | 2021-01-31 |
| 1301 | 2021-02-22 | 189,623,990 | 1,020,000 | 23.7030 | 800,000,000 | 2021-01-31 |
| 1302 | 2021-02-19 | 188,603,990 | 784,000 | 23.5755 | 800,000,000 | 2021-01-31 |
| 1303 | 2021-02-18 | 187,819,990 | 112,000 | 23.4775 | 800,000,000 | 2021-01-31 |
| 1304 | 2021-02-17 | 187,707,990 | 258,000 | 23.4635 | 800,000,000 | 2021-01-31 |
| 1305 | 2021-02-16 | 187,449,990 | -42,000 | 23.4312 | 800,000,000 | 2021-01-31 |
| 1306 | 2021-02-11 | 187,491,990 | 0 | 23.4365 | 800,000,000 | 2021-01-31 |
| 1307 | 2021-02-10 | 187,491,990 | -10,000 | 23.4365 | 800,000,000 | 2021-01-31 |
| 1308 | 2021-02-09 | 187,501,990 | 8,000 | 23.4377 | 800,000,000 | 2021-01-31 |
| 1309 | 2021-02-08 | 187,493,990 | 34,000 | 23.4367 | 800,000,000 | 2021-01-31 |
| 1310 | 2021-02-05 | 187,459,990 | 0 | 23.4325 | 800,000,000 | 2021-01-31 |
| 1311 | 2021-02-04 | 187,459,990 | -12,000 | 23.4325 | 800,000,000 | 2021-01-31 |
| 1312 | 2021-02-03 | 187,471,990 | 50,000 | 23.4340 | 800,000,000 | 2021-01-31 |
| 1313 | 2021-02-02 | 187,421,990 | -98,000 | 23.4277 | 800,000,000 | 2021-01-31 |
| 1314 | 2021-02-01 | 187,519,990 | -8,000 | 23.4400 | 800,000,000 | 2021-01-31 |
| 1315 | 2021-01-29 | 187,527,990 | 248,000 | 23.4410 | 800,000,000 | 2020-12-31 |
| 1316 | 2021-01-28 | 187,279,990 | -394,000 | 23.4100 | 800,000,000 | 2020-12-31 |
| 1317 | 2021-01-27 | 187,673,990 | -6,000 | 23.4592 | 800,000,000 | 2020-12-31 |
| 1318 | 2021-01-26 | 187,679,990 | 60,000 | 23.4600 | 800,000,000 | 2020-12-31 |
| 1319 | 2021-01-25 | 187,619,990 | 278,000 | 23.4525 | 800,000,000 | 2020-12-31 |
| 1320 | 2021-01-22 | 187,341,990 | 224,000 | 23.4177 | 800,000,000 | 2020-12-31 |
| 1321 | 2021-01-21 | 187,117,990 | 372,000 | 23.3897 | 800,000,000 | 2020-12-31 |
| 1322 | 2021-01-20 | 186,745,990 | 424,000 | 23.3432 | 800,000,000 | 2020-12-31 |
| 1323 | 2021-01-19 | 186,321,990 | -2,000 | 23.2902 | 800,000,000 | 2020-12-31 |
| 1324 | 2021-01-18 | 186,323,990 | 0 | 23.2905 | 800,000,000 | 2020-12-31 |
| 1325 | 2021-01-15 | 186,323,990 | 12,000 | 23.2905 | 800,000,000 | 2020-12-31 |
| 1326 | 2021-01-14 | 186,311,990 | 20,000 | 23.2890 | 800,000,000 | 2020-12-31 |
| 1327 | 2021-01-13 | 186,291,990 | 2,000 | 23.2865 | 800,000,000 | 2020-12-31 |
| 1328 | 2021-01-12 | 186,289,990 | 70,000 | 23.2862 | 800,000,000 | 2020-12-31 |
| 1329 | 2021-01-11 | 186,219,990 | -86,000 | 23.2775 | 800,000,000 | 2020-12-31 |
| 1330 | 2021-01-08 | 186,305,990 | -4,000 | 23.2882 | 800,000,000 | 2020-12-31 |
| 1331 | 2021-01-07 | 186,309,990 | -18,000 | 23.2887 | 800,000,000 | 2020-12-31 |
| 1332 | 2021-01-06 | 186,327,990 | 24,000 | 23.2910 | 800,000,000 | 2020-12-31 |
| 1333 | 2021-01-05 | 186,303,990 | 116,000 | 23.2880 | 800,000,000 | 2020-12-31 |
| 1334 | 2021-01-04 | 186,187,990 | 76,000 | 23.2735 | 800,000,000 | 2020-12-31 |
| 1335 | 2020-12-31 | 186,111,990 | 0 | 23.2640 | 800,000,000 | 2020-12-31 |
| 1336 | 2020-12-30 | 186,111,990 | 204,000 | 23.2640 | 800,000,000 | 2020-11-30 |
| 1337 | 2020-12-29 | 185,907,990 | -8,000 | 23.2385 | 800,000,000 | 2020-11-30 |
| 1338 | 2020-12-28 | 185,915,990 | 4,000 | 23.2395 | 800,000,000 | 2020-11-30 |
| 1339 | 2020-12-24 | 185,911,990 | 0 | 23.2390 | 800,000,000 | 2020-11-30 |
| 1340 | 2020-12-23 | 185,911,990 | -142,000 | 23.2390 | 800,000,000 | 2020-11-30 |
| 1341 | 2020-12-22 | 186,053,990 | 0 | 23.2567 | 800,000,000 | 2020-11-30 |
| 1342 | 2020-12-21 | 186,053,990 | -12,000 | 23.2567 | 800,000,000 | 2020-11-30 |
| 1343 | 2020-12-18 | 186,065,990 | 0 | 23.2582 | 800,000,000 | 2020-11-30 |
| 1344 | 2020-12-17 | 186,065,990 | 56,000 | 23.2582 | 800,000,000 | 2020-11-30 |
| 1345 | 2020-12-16 | 186,009,990 | -4,000 | 23.2512 | 800,000,000 | 2020-11-30 |
| 1346 | 2020-12-15 | 186,013,990 | 0 | 23.2517 | 800,000,000 | 2020-11-30 |
| 1347 | 2020-12-14 | 186,013,990 | 0 | 23.2517 | 800,000,000 | 2020-11-30 |
| 1348 | 2020-12-11 | 186,013,990 | 0 | 23.2517 | 800,000,000 | 2020-11-30 |
| 1349 | 2020-12-10 | 186,013,990 | -30,000 | 23.2517 | 800,000,000 | 2020-11-30 |
| 1350 | 2020-12-09 | 186,043,990 | 0 | 23.2555 | 800,000,000 | 2020-11-30 |
| 1351 | 2020-12-08 | 186,043,990 | 54,000 | 23.2555 | 800,000,000 | 2020-11-30 |
| 1352 | 2020-12-07 | 185,989,990 | 4,000 | 23.2487 | 800,000,000 | 2020-11-30 |
| 1353 | 2020-12-04 | 185,985,990 | 0 | 23.2482 | 800,000,000 | 2020-11-30 |
| 1354 | 2020-12-03 | 185,985,990 | 0 | 23.2482 | 800,000,000 | 2020-11-30 |
| 1355 | 2020-12-02 | 185,985,990 | -40,000 | 23.2482 | 800,000,000 | 2020-11-30 |
| 1356 | 2020-12-01 | 186,025,990 | 10,000 | 23.2532 | 800,000,000 | 2020-11-30 |
| 1357 | 2020-11-30 | 186,015,990 | 100,000 | 23.2520 | 800,000,000 | 2020-11-30 |
| 1358 | 2020-11-27 | 185,915,990 | 0 | 23.2395 | 800,000,000 | 2020-10-31 |
| 1359 | 2020-11-26 | 185,915,990 | -8,000 | 23.2395 | 800,000,000 | 2020-10-31 |
| 1360 | 2020-11-25 | 185,923,990 | -94,000 | 23.2405 | 800,000,000 | 2020-10-31 |
| 1361 | 2020-11-24 | 186,017,990 | -62,000 | 23.2522 | 800,000,000 | 2020-10-31 |
| 1362 | 2020-11-23 | 186,079,990 | 0 | 23.2600 | 800,000,000 | 2020-10-31 |
| 1363 | 2020-11-20 | 186,079,990 | 290,000 | 23.2600 | 800,000,000 | 2020-10-31 |
| 1364 | 2020-11-19 | 185,789,990 | 258,000 | 23.2237 | 800,000,000 | 2020-10-31 |
| 1365 | 2020-11-18 | 185,531,990 | 0 | 23.1915 | 800,000,000 | 2020-10-31 |
| 1366 | 2020-11-17 | 185,531,990 | 16,000 | 23.1915 | 800,000,000 | 2020-10-31 |
| 1367 | 2020-11-16 | 185,515,990 | 134,000 | 23.1895 | 800,000,000 | 2020-10-31 |
| 1368 | 2020-11-13 | 185,381,990 | 6,000 | 23.1727 | 800,000,000 | 2020-10-31 |
| 1369 | 2020-11-12 | 185,375,990 | -66,000 | 23.1720 | 800,000,000 | 2020-10-31 |
| 1370 | 2020-11-11 | 185,441,990 | 20,000 | 23.1802 | 800,000,000 | 2020-10-31 |
| 1371 | 2020-11-10 | 185,421,990 | -212,000 | 23.1777 | 800,000,000 | 2020-10-31 |
| 1372 | 2020-11-09 | 185,633,990 | -240,000 | 23.2042 | 800,000,000 | 2020-10-31 |
| 1373 | 2020-11-06 | 185,873,990 | 0 | 23.2342 | 800,000,000 | 2020-10-31 |
| 1374 | 2020-11-05 | 185,873,990 | 0 | 23.2342 | 800,000,000 | 2020-10-31 |
| 1375 | 2020-11-04 | 185,873,990 | 10,000 | 23.2342 | 800,000,000 | 2020-10-31 |
| 1376 | 2020-11-03 | 185,863,990 | -230,000 | 23.2330 | 800,000,000 | 2020-10-31 |
| 1377 | 2020-11-02 | 186,093,990 | -22,000 | 23.2617 | 800,000,000 | 2020-10-31 |
| 1378 | 2020-10-30 | 186,115,990 | 20,000 | 23.2645 | 800,000,000 | 2020-09-30 |
| 1379 | 2020-10-29 | 186,095,990 | 106,000 | 23.2620 | 800,000,000 | 2020-09-30 |
| 1380 | 2020-10-28 | 185,989,990 | 18,000 | 23.2487 | 800,000,000 | 2020-09-30 |
| 1381 | 2020-10-27 | 185,971,990 | 16,000 | 23.2465 | 800,000,000 | 2020-09-30 |
| 1382 | 2020-10-23 | 185,955,990 | 140,000 | 23.2445 | 800,000,000 | 2020-09-30 |
| 1383 | 2020-10-22 | 185,815,990 | 2,000 | 23.2270 | 800,000,000 | 2020-09-30 |
| 1384 | 2020-10-21 | 185,813,990 | -108,000 | 23.2267 | 800,000,000 | 2020-09-30 |
| 1385 | 2020-10-20 | 185,921,990 | 24,000 | 23.2402 | 800,000,000 | 2020-09-30 |
| 1386 | 2020-10-19 | 185,897,990 | 60,000 | 23.2372 | 800,000,000 | 2020-09-30 |
| 1387 | 2020-10-16 | 185,837,990 | -16,000 | 23.2297 | 800,000,000 | 2020-09-30 |
| 1388 | 2020-10-15 | 185,853,990 | 10,000 | 23.2317 | 800,000,000 | 2020-09-30 |
| 1389 | 2020-10-14 | 185,843,990 | -20,000 | 23.2305 | 800,000,000 | 2020-09-30 |
| 1390 | 2020-10-12 | 185,863,990 | 4,000 | 23.2330 | 800,000,000 | 2020-09-30 |
| 1391 | 2020-10-09 | 185,859,990 | 14,000 | 23.2325 | 800,000,000 | 2020-09-30 |
| 1392 | 2020-10-08 | 185,845,990 | 68,000 | 23.2307 | 800,000,000 | 2020-09-30 |
| 1393 | 2020-10-07 | 185,777,990 | -218,000 | 23.2222 | 800,000,000 | 2020-09-30 |
| 1394 | 2020-10-06 | 185,995,990 | 20,000 | 23.2495 | 800,000,000 | 2020-09-30 |
| 1395 | 2020-10-05 | 185,975,990 | -198,000 | 23.2470 | 800,000,000 | 2020-09-30 |
| 1396 | 2020-09-30 | 186,173,990 | -88,000 | 23.2717 | 800,000,000 | 2020-09-30 |
| 1397 | 2020-09-29 | 186,261,990 | -66,000 | 23.2827 | 800,000,000 | 2020-08-31 |
| 1398 | 2020-09-28 | 186,327,990 | -2,000 | 23.2910 | 800,000,000 | 2020-08-31 |
| 1399 | 2020-09-25 | 186,329,990 | 36,000 | 23.2912 | 800,000,000 | 2020-08-31 |
| 1400 | 2020-09-24 | 186,293,990 | 10,000 | 23.2867 | 800,000,000 | 2020-08-31 |
| 1401 | 2020-09-23 | 186,283,990 | -84,000 | 23.2855 | 800,000,000 | 2020-08-31 |
| 1402 | 2020-09-22 | 186,367,990 | -12,000 | 23.2960 | 800,000,000 | 2020-08-31 |
| 1403 | 2020-09-21 | 186,379,990 | -3,400,000 | 23.2975 | 800,000,000 | 2020-08-31 |
| 1404 | 2020-09-18 | 189,779,990 | -3,120,000 | 23.7225 | 800,000,000 | 2020-08-31 |
| 1405 | 2020-09-17 | 192,899,990 | -896,000 | 24.1125 | 800,000,000 | 2020-08-31 |
| 1406 | 2020-09-16 | 193,795,990 | 796,000 | 24.2245 | 800,000,000 | 2020-08-31 |
| 1407 | 2020-09-15 | 192,999,990 | -32,000 | 24.1250 | 800,000,000 | 2020-08-31 |
| 1408 | 2020-09-14 | 193,031,990 | -56,000 | 24.1290 | 800,000,000 | 2020-08-31 |
| 1409 | 2020-09-11 | 193,087,990 | 8,000 | 24.1360 | 800,000,000 | 2020-08-31 |
| 1410 | 2020-09-10 | 193,079,990 | -450,000 | 24.1350 | 800,000,000 | 2020-08-31 |
| 1411 | 2020-09-09 | 193,529,990 | -2,620,000 | 24.1912 | 800,000,000 | 2020-08-31 |
| 1412 | 2020-09-08 | 196,149,990 | -120,000 | 24.5187 | 800,000,000 | 2020-08-31 |
| 1413 | 2020-09-07 | 196,269,990 | -160,000 | 24.5337 | 800,000,000 | 2020-08-31 |
| 1414 | 2020-09-04 | 196,429,990 | 30,000 | 24.5537 | 800,000,000 | 2020-08-31 |
| 1415 | 2020-09-03 | 196,399,990 | -4,528,000 | 24.5500 | 800,000,000 | 2020-08-31 |
| 1416 | 2020-09-02 | 200,927,990 | -742,000 | 25.1160 | 800,000,000 | 2020-08-31 |
| 1417 | 2020-09-01 | 201,669,990 | 4,000 | 25.2087 | 800,000,000 | 2020-08-31 |
| 1418 | 2020-08-31 | 201,665,990 | -4,276,000 | 25.2082 | 800,000,000 | 2020-08-31 |
| 1419 | 2020-08-28 | 205,941,990 | -196,000 | 25.7427 | 800,000,000 | 2020-07-31 |
| 1420 | 2020-08-27 | 206,137,990 | -198,000 | 25.7672 | 800,000,000 | 2020-07-31 |
| 1421 | 2020-08-26 | 206,335,990 | 16,000 | 25.7920 | 800,000,000 | 2020-07-31 |
| 1422 | 2020-08-25 | 206,319,990 | -260,000 | 25.7900 | 800,000,000 | 2020-07-31 |
| 1423 | 2020-08-24 | 206,579,990 | -106,000 | 25.8225 | 800,000,000 | 2020-07-31 |
| 1424 | 2020-08-21 | 206,685,990 | 14,000 | 25.8357 | 800,000,000 | 2020-07-31 |
| 1425 | 2020-08-20 | 206,671,990 | -640,000 | 25.8340 | 800,000,000 | 2020-07-31 |
| 1426 | 2020-08-19 | 207,311,990 | -3,026,000 | 25.9140 | 800,000,000 | 2020-07-31 |
| 1427 | 2020-08-18 | 210,337,990 | -268,000 | 26.2922 | 800,000,000 | 2020-07-31 |
| 1428 | 2020-08-17 | 210,605,990 | -64,000 | 26.3257 | 800,000,000 | 2020-07-31 |
| 1429 | 2020-08-14 | 210,669,990 | 180,000 | 26.3337 | 800,000,000 | 2020-07-31 |
| 1430 | 2020-08-13 | 210,489,990 | -618,000 | 26.3112 | 800,000,000 | 2020-07-31 |
| 1431 | 2020-08-12 | 211,107,990 | 60,000 | 26.3885 | 800,000,000 | 2020-07-31 |
| 1432 | 2020-08-11 | 211,047,990 | -470,000 | 26.3810 | 800,000,000 | 2020-07-31 |
| 1433 | 2020-08-10 | 211,517,990 | 178,000 | 26.4397 | 800,000,000 | 2020-07-31 |
| 1434 | 2020-08-07 | 211,339,990 | -100,000 | 26.4175 | 800,000,000 | 2020-07-31 |
| 1435 | 2020-08-06 | 211,439,990 | 10,000 | 26.4300 | 800,000,000 | 2020-07-31 |
| 1436 | 2020-08-05 | 211,429,990 | -138,000 | 26.4287 | 800,000,000 | 2020-07-31 |
| 1437 | 2020-08-04 | 211,567,990 | -196,000 | 26.4460 | 800,000,000 | 2020-07-31 |
| 1438 | 2020-08-03 | 211,763,990 | -984,000 | 26.4705 | 800,000,000 | 2020-07-31 |
| 1439 | 2020-07-31 | 212,747,990 | -2,222,000 | 26.5935 | 800,000,000 | 2020-07-31 |
| 1440 | 2020-07-30 | 214,969,990 | -72,000 | 26.8712 | 800,000,000 | 2020-07-15 |
| 1441 | 2020-07-29 | 215,041,990 | -2,432,000 | 26.8802 | 800,000,000 | 2020-07-15 |
| 1442 | 2020-07-28 | 217,473,990 | -632,000 | 27.1842 | 800,000,000 | 2020-07-15 |
| 1443 | 2020-07-27 | 218,105,990 | -1,244,000 | 27.2632 | 800,000,000 | 2020-07-15 |
| 1444 | 2020-07-24 | 219,349,990 | 24,000 | 27.4187 | 800,000,000 | 2020-07-15 |
| 1445 | 2020-07-23 | 219,325,990 | 48,000 | 27.4157 | 800,000,000 | 2020-07-15 |
| 1446 | 2020-07-22 | 219,277,990 | -290,000 | 27.4097 | 800,000,000 | 2020-07-15 |
| 1447 | 2020-07-21 | 219,567,990 | -652,010 | 27.4460 | 800,000,000 | 2020-07-15 |
| 1448 | 2020-07-20 | 220,220,000 | -426,000 | 27.5275 | 800,000,000 | 2020-07-15 |
| 1449 | 2020-07-17 | 220,646,000 | -4,026,000 | 27.5808 | 800,000,000 | 2020-07-15 |
| 1450 | 2020-07-16 | 224,672,000 | 0 | 28.0840 | 800,000,000 | 2020-07-15 |
| 1451 | 2020-07-15 | 224,672,000 | 28.0840 | 800,000,000 | 2020-07-15 |
Webb-site Database - Powered By Linux Group