Greentown Management Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.230 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.290 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 45 | -400 | 0.00 | 2,000,000,000 | 152 | 3.370 | 2026-01-29 |
| 4 | 2026-01-30 | 445 | 22 | 0.00 | 2,000,000,000 | 1,504 | 3.380 | 2026-01-28 |
| 5 | 2026-01-29 | 423 | -250 | 0.00 | 2,000,000,000 | 1,349 | 3.190 | 2026-01-27 |
| 6 | 2026-01-28 | 673 | -158 | 0.00 | 2,000,000,000 | 2,140 | 3.180 | 2026-01-26 |
| 7 | 2026-01-27 | 831 | 105 | 0.00 | 2,000,000,000 | 2,643 | 3.180 | 2026-01-23 |
| 8 | 2026-01-23 | 726 | -235 | 0.00 | 2,000,000,000 | 2,258 | 3.110 | 2026-01-21 |
| 9 | 2026-01-20 | 961 | 477 | 0.00 | 2,000,000,000 | 2,912 | 3.030 | 2026-01-16 |
| 10 | 2026-01-19 | 484 | -251 | 0.00 | 2,000,000,000 | 1,476 | 3.050 | 2026-01-15 |
| 11 | 2026-01-16 | 735 | 228 | 0.00 | 2,000,000,000 | 2,168 | 2.950 | 2026-01-14 |
| 12 | 2026-01-15 | 507 | 486 | 0.00 | 2,000,000,000 | 1,470 | 2.900 | 2026-01-13 |
| 13 | 2026-01-12 | 21 | -339 | 0.00 | 2,000,000,000 | 63 | 3.000 | 2026-01-08 |
| 14 | 2026-01-09 | 360 | 52 | 0.00 | 2,000,000,000 | 1,033 | 2.870 | 2026-01-07 |
| 15 | 2026-01-07 | 308 | -468 | 0.00 | 2,000,000,000 | 859 | 2.790 | 2026-01-05 |
| 16 | 2026-01-05 | 776 | 70 | 0.00 | 2,000,000,000 | 2,165 | 2.790 | 2025-12-30 |
| 17 | 2026-01-02 | 706 | 705 | 0.00 | 2,000,000,000 | 1,984 | 2.810 | 2025-12-29 |
| 18 | 2025-12-30 | 1 | -391 | 0.00 | 2,000,000,000 | 3 | 2.860 | 2025-12-23 |
| 19 | 2025-12-29 | 392 | -386 | 0.00 | 2,000,000,000 | 1,113 | 2.840 | 2025-12-22 |
| 20 | 2025-12-23 | 778 | 568 | 0.00 | 2,000,000,000 | 2,248 | 2.890 | 2025-12-19 |
| 21 | 2025-12-12 | 210 | 210 | 0.00 | 2,000,000,000 | 638 | 3.040 | 2025-12-10 |
| 22 | 2025-12-11 | 0 | -274 | 0.00 | 2,000,000,000 | 0 | 3.020 | 2025-12-09 |
| 23 | 2025-12-10 | 274 | -702 | 0.00 | 2,000,000,000 | 830 | 3.030 | 2025-12-08 |
| 24 | 2025-12-09 | 976 | 104 | 0.00 | 2,000,000,000 | 2,996 | 3.070 | 2025-12-05 |
| 25 | 2025-12-05 | 872 | 701 | 0.00 | 2,000,000,000 | 2,633 | 3.020 | 2025-12-03 |
| 26 | 2025-12-03 | 171 | -160 | 0.00 | 2,000,000,000 | 527 | 3.080 | 2025-12-01 |
| 27 | 2025-12-01 | 331 | -321 | 0.00 | 2,000,000,000 | 1,029 | 3.110 | 2025-11-27 |
| 28 | 2025-11-28 | 652 | 46 | 0.00 | 2,000,000,000 | 2,067 | 3.170 | 2025-11-26 |
| 29 | 2025-11-26 | 606 | -60 | 0.00 | 2,000,000,000 | 1,945 | 3.210 | 2025-11-24 |
| 30 | 2025-11-25 | 666 | 354 | 0.00 | 2,000,000,000 | 2,078 | 3.120 | 2025-11-21 |
| 31 | 2025-11-24 | 312 | -52 | 0.00 | 2,000,000,000 | 998 | 3.200 | 2025-11-20 |
| 32 | 2025-11-21 | 364 | -540 | 0.00 | 2,000,000,000 | 1,147 | 3.150 | 2025-11-19 |
| 33 | 2025-11-19 | 904 | 280 | 0.00 | 2,000,000,000 | 2,965 | 3.280 | 2025-11-17 |
| 34 | 2025-11-11 | 624 | -291 | 0.00 | 2,000,000,000 | 1,934 | 3.100 | 2025-11-07 |
| 35 | 2025-11-10 | 915 | 346 | 0.00 | 2,000,000,000 | 2,855 | 3.120 | 2025-11-06 |
| 36 | 2025-10-30 | 569 | 377 | 0.00 | 2,000,000,000 | 1,747 | 3.070 | 2025-10-27 |
| 37 | 2025-10-27 | 192 | -331 | 0.00 | 2,010,000,000 | 584 | 3.040 | 2025-10-23 |
| 38 | 2025-10-24 | 523 | 10 | 0.00 | 2,010,000,000 | 1,585 | 3.030 | 2025-10-22 |
| 39 | 2025-10-17 | 513 | -330 | 0.00 | 2,010,000,000 | 1,549 | 3.020 | 2025-10-15 |
| 40 | 2025-10-16 | 843 | 674 | 0.00 | 2,010,000,000 | 2,554 | 3.030 | 2025-10-14 |
| 41 | 2025-10-14 | 169 | -688 | 0.00 | 2,010,000,000 | 527 | 3.120 | 2025-10-10 |
| 42 | 2025-10-13 | 857 | 313 | 0.00 | 2,010,000,000 | 2,682 | 3.130 | 2025-10-09 |
| 43 | 2025-10-10 | 544 | 263 | 0.00 | 2,010,000,000 | 1,654 | 3.040 | 2025-10-08 |
| 44 | 2025-10-08 | 281 | 210 | 0.00 | 2,010,000,000 | 882 | 3.140 | 2025-10-03 |
| 45 | 2025-10-03 | 71 | -130 | 0.00 | 2,010,000,000 | 224 | 3.160 | 2025-09-30 |
| 46 | 2025-09-30 | 201 | 7 | 0.00 | 2,010,000,000 | 619 | 3.080 | 2025-09-26 |
| 47 | 2025-09-25 | 194 | -136 | 0.00 | 2,010,000,000 | 596 | 3.070 | 2025-09-23 |
| 48 | 2025-09-24 | 330 | 36 | 0.00 | 2,010,000,000 | 1,033 | 3.130 | 2025-09-22 |
| 49 | 2025-09-22 | 294 | -196 | 0.00 | 2,010,000,000 | 926 | 3.150 | 2025-09-18 |
| 50 | 2025-09-19 | 490 | 267 | 0.00 | 2,010,000,000 | 1,583 | 3.230 | 2025-09-17 |
| 51 | 2025-09-18 | 223 | -130 | 0.00 | 2,010,000,000 | 716 | 3.210 | 2025-09-16 |
| 52 | 2025-09-16 | 353 | -260 | 0.00 | 2,010,000,000 | 1,126 | 3.190 | 2025-09-12 |
| 53 | 2025-09-15 | 613 | -86 | 0.00 | 2,010,000,000 | 1,992 | 3.250 | 2025-09-11 |
| 54 | 2025-09-12 | 699 | -260 | 0.00 | 2,010,000,000 | 2,335 | 3.340 | 2025-09-10 |
| 55 | 2025-09-11 | 959 | 490 | 0.00 | 2,010,000,000 | 3,241 | 3.380 | 2025-09-09 |
| 56 | 2025-09-09 | 469 | -419 | 0.00 | 2,010,000,000 | 1,435 | 3.060 | 2025-09-05 |
| 57 | 2025-09-08 | 888 | 209 | 0.00 | 2,010,000,000 | 2,620 | 2.950 | 2025-09-04 |
| 58 | 2025-08-27 | 679 | 536 | 0.00 | 2,010,000,000 | 2,023 | 2.980 | 2025-08-25 |
| 59 | 2025-08-26 | 143 | -785 | 0.00 | 2,010,000,000 | 415 | 2.900 | 2025-08-22 |
| 60 | 2025-08-25 | 928 | 799 | 0.00 | 2,010,000,000 | 2,700 | 2.910 | 2025-08-21 |
| 61 | 2025-08-22 | 129 | -835 | 0.00 | 2,010,000,000 | 370 | 2.870 | 2025-08-20 |
| 62 | 2025-08-15 | 964 | 928 | 0.00 | 2,010,000,000 | 2,728 | 2.830 | 2025-08-13 |
| 63 | 2025-08-11 | 36 | -620 | 0.00 | 2,010,000,000 | 105 | 2.920 | 2025-08-07 |
| 64 | 2025-08-08 | 656 | -205 | 0.00 | 2,010,000,000 | 1,909 | 2.910 | 2025-08-06 |
| 65 | 2025-08-07 | 861 | -120 | 0.00 | 2,010,000,000 | 2,506 | 2.910 | 2025-08-05 |
| 66 | 2025-08-06 | 981 | 112 | 0.00 | 2,010,000,000 | 2,806 | 2.860 | 2025-08-04 |
| 67 | 2025-07-29 | 869 | 280 | 0.00 | 2,010,000,000 | 2,616 | 3.010 | 2025-07-25 |
| 68 | 2025-07-25 | 589 | -280 | 0.00 | 2,010,000,000 | 1,761 | 2.990 | 2025-07-23 |
| 69 | 2025-07-24 | 869 | -75 | 0.00 | 2,010,000,000 | 2,590 | 2.980 | 2025-07-22 |
| 70 | 2025-07-18 | 944 | 941 | 0.00 | 2,010,000,000 | 2,728 | 2.890 | 2025-07-16 |
| 71 | 2025-07-14 | 3 | -840 | 0.00 | 2,010,000,000 | 9 | 2.900 | 2025-07-10 |
| 72 | 2025-07-11 | 843 | 569 | 0.00 | 2,010,000,000 | 2,335 | 2.770 | 2025-07-09 |
| 73 | 2025-07-10 | 274 | -3 | 0.00 | 2,010,000,000 | 775 | 2.830 | 2025-07-08 |
| 74 | 2025-07-04 | 277 | 44 | 0.00 | 2,010,000,000 | 828 | 2.990 | 2025-07-02 |
| 75 | 2025-07-03 | 233 | -486 | 0.00 | 2,010,000,000 | 690 | 2.960 | 2025-06-30 |
| 76 | 2025-07-02 | 719 | 40 | 0.00 | 2,010,000,000 | 2,164 | 3.010 | 2025-06-27 |
| 77 | 2025-06-26 | 679 | 545 | 0.00 | 2,010,000,000 | 1,949 | 2.870 | 2025-06-24 |
| 78 | 2025-06-19 | 134 | -2 | 0.00 | 2,010,000,000 | 393 | 2.930 | 2025-06-17 |
| 79 | 2025-06-18 | 136 | -496 | 0.00 | 2,010,000,000 | 398 | 2.930 | 2025-06-16 |
| 80 | 2025-06-17 | 632 | 560 | 0.00 | 2,010,000,000 | 1,839 | 2.910 | 2025-06-13 |
| 81 | 2025-06-16 | 72 | -500 | 0.00 | 2,010,000,000 | 211 | 2.930 | 2025-06-12 |
| 82 | 2025-06-12 | 572 | -144 | 0.00 | 2,010,000,000 | 1,676 | 2.930 | 2025-06-10 |
| 83 | 2025-06-10 | 716 | 500 | 0.00 | 2,010,000,000 | 2,026 | 2.830 | 2025-06-06 |
| 84 | 2025-06-09 | 216 | -500 | 0.00 | 2,010,000,000 | 600 | 2.780 | 2025-06-05 |
| 85 | 2025-06-05 | 716 | 500 | 0.00 | 2,010,000,000 | 1,962 | 2.740 | 2025-06-03 |
| 86 | 2025-05-27 | 216 | 170 | 0.00 | 2,010,000,000 | 577 | 2.670 | 2025-05-23 |
| 87 | 2025-05-26 | 46 | -135 | 0.00 | 2,010,000,000 | 124 | 2.690 | 2025-05-22 |
| 88 | 2025-05-22 | 181 | -330 | 0.00 | 2,010,000,000 | 496 | 2.740 | 2025-05-20 |
| 89 | 2025-05-21 | 511 | -220 | 0.00 | 2,010,000,000 | 1,380 | 2.700 | 2025-05-19 |
| 90 | 2025-05-19 | 731 | 624 | 0.00 | 2,010,000,000 | 1,959 | 2.680 | 2025-05-15 |
| 91 | 2025-05-16 | 107 | -660 | 0.00 | 2,010,000,000 | 293 | 2.740 | 2025-05-14 |
| 92 | 2025-05-13 | 767 | 390 | 0.00 | 2,010,000,000 | 2,033 | 2.650 | 2025-05-09 |
| 93 | 2025-05-12 | 377 | -220 | 0.00 | 2,010,000,000 | 1,003 | 2.660 | 2025-05-08 |
| 94 | 2025-05-09 | 597 | 412 | 0.00 | 2,010,000,000 | 1,594 | 2.670 | 2025-05-07 |
| 95 | 2025-05-02 | 185 | -437 | 0.00 | 2,010,000,000 | 490 | 2.650 | 2025-04-29 |
| 96 | 2025-04-25 | 622 | 170 | 0.00 | 2,010,000,000 | 1,704 | 2.740 | 2025-04-23 |
| 97 | 2025-04-24 | 452 | -100 | 0.00 | 2,010,000,000 | 1,207 | 2.670 | 2025-04-22 |
| 98 | 2025-04-23 | 552 | 173 | 0.00 | 2,010,000,000 | 1,452 | 2.630 | 2025-04-17 |
| 99 | 2025-04-22 | 379 | 123 | 0.00 | 2,010,000,000 | 989 | 2.610 | 2025-04-16 |
| 100 | 2025-04-17 | 256 | 170 | 0.00 | 2,010,000,000 | 686 | 2.680 | 2025-04-15 |
| 101 | 2025-04-16 | 86 | -500 | 0.00 | 2,010,000,000 | 236 | 2.740 | 2025-04-14 |
| 102 | 2025-04-15 | 586 | -82 | 0.00 | 2,010,000,000 | 1,588 | 2.710 | 2025-04-11 |
| 103 | 2025-04-10 | 668 | -92 | 0.00 | 2,010,000,000 | 1,777 | 2.660 | 2025-04-08 |
| 104 | 2025-04-08 | 760 | 750 | 0.00 | 2,010,000,000 | 2,242 | 2.950 | 2025-04-03 |
| 105 | 2025-04-01 | 10 | -500 | 0.00 | 2,010,000,000 | 31 | 3.140 | 2025-03-28 |
| 106 | 2025-03-24 | 510 | 500 | 0.00 | 2,010,000,000 | 1,734 | 3.400 | 2025-03-20 |
| 107 | 2025-03-21 | 10 | -250 | 0.00 | 2,010,000,000 | 34 | 3.350 | 2025-03-19 |
| 108 | 2025-03-18 | 260 | -502 | 0.00 | 2,010,000,000 | 853 | 3.280 | 2025-03-14 |
| 109 | 2025-03-17 | 762 | 226 | 0.00 | 2,010,000,000 | 2,477 | 3.250 | 2025-03-13 |
| 110 | 2025-03-14 | 536 | 126 | 0.00 | 2,010,000,000 | 1,774 | 3.310 | 2025-03-12 |
| 111 | 2025-03-13 | 410 | 286 | 0.00 | 2,010,000,000 | 1,341 | 3.270 | 2025-03-11 |
| 112 | 2025-03-12 | 124 | -240 | 0.00 | 2,010,000,000 | 398 | 3.210 | 2025-03-10 |
| 113 | 2025-03-11 | 364 | -35 | 0.00 | 2,010,000,000 | 1,161 | 3.190 | 2025-03-07 |
| 114 | 2025-03-10 | 399 | -105 | 0.00 | 2,010,000,000 | 1,313 | 3.290 | 2025-03-06 |
| 115 | 2025-03-05 | 504 | -60 | 0.00 | 2,010,000,000 | 1,512 | 3.000 | 2025-03-03 |
| 116 | 2025-02-27 | 564 | 377 | 0.00 | 2,010,000,000 | 1,630 | 2.890 | 2025-02-25 |
| 117 | 2025-02-26 | 187 | -812 | 0.00 | 2,010,000,000 | 548 | 2.930 | 2025-02-24 |
| 118 | 2025-02-17 | 999 | 881 | 0.00 | 2,010,000,000 | 2,957 | 2.960 | 2025-02-13 |
| 119 | 2025-02-14 | 118 | -718 | 0.00 | 2,010,000,000 | 362 | 3.070 | 2025-02-12 |
| 120 | 2025-02-11 | 836 | 470 | 0.00 | 2,010,000,000 | 2,466 | 2.950 | 2025-02-07 |
| 121 | 2025-02-10 | 366 | -11 | 0.00 | 2,010,000,000 | 1,072 | 2.930 | 2025-02-06 |
| 122 | 2025-02-05 | 377 | 62 | 0.00 | 2,010,000,000 | 1,078 | 2.860 | 2025-02-03 |
| 123 | 2025-01-22 | 315 | -2 | 0.00 | 2,010,000,000 | 1,021 | 3.240 | 2025-01-20 |
| 124 | 2025-01-15 | 317 | 202 | 0.00 | 2,010,000,000 | 983 | 3.100 | 2025-01-13 |
| 125 | 2024-12-30 | 115 | -4 | 0.00 | 2,010,000,000 | 366 | 3.180 | 2024-12-23 |
| 126 | 2024-12-27 | 119 | 111 | 0.00 | 2,010,000,000 | 377 | 3.170 | 2024-12-20 |
| 127 | 2024-12-17 | 8 | -717 | 0.00 | 2,010,000,000 | 26 | 3.260 | 2024-12-13 |
| 128 | 2024-12-12 | 725 | -2 | 0.00 | 2,010,000,000 | 2,400 | 3.310 | 2024-12-10 |
| 129 | 2024-12-11 | 727 | 664 | 0.00 | 2,010,000,000 | 2,457 | 3.380 | 2024-12-09 |
| 130 | 2024-11-26 | 63 | 8 | 0.00 | 2,010,000,000 | 185 | 2.940 | 2024-11-22 |
| 131 | 2024-11-25 | 55 | 8 | 0.00 | 2,010,000,000 | 166 | 3.010 | 2024-11-21 |
| 132 | 2024-11-22 | 47 | -850 | 0.00 | 2,010,000,000 | 143 | 3.050 | 2024-11-20 |
| 133 | 2024-11-21 | 897 | 544 | 0.00 | 2,010,000,000 | 2,754 | 3.070 | 2024-11-19 |
| 134 | 2024-11-20 | 353 | 71 | 0.00 | 2,010,000,000 | 1,073 | 3.040 | 2024-11-18 |
| 135 | 2024-11-18 | 282 | -641 | 0.00 | 2,010,000,000 | 863 | 3.060 | 2024-11-14 |
| 136 | 2024-11-14 | 923 | 889 | 0.00 | 2,010,000,000 | 2,944 | 3.190 | 2024-11-12 |
| 137 | 2024-11-13 | 34 | -200 | 0.00 | 2,010,000,000 | 113 | 3.320 | 2024-11-11 |
| 138 | 2024-11-12 | 234 | 8 | 0.00 | 2,010,000,000 | 805 | 3.440 | 2024-11-08 |
| 139 | 2024-11-07 | 226 | -4 | 0.00 | 2,010,000,000 | 814 | 3.600 | 2024-11-05 |
| 140 | 2024-10-25 | 230 | -264 | 0.00 | 2,010,000,000 | 798 | 3.470 | 2024-10-23 |
| 141 | 2024-10-22 | 494 | -100 | 0.00 | 2,010,000,000 | 1,719 | 3.480 | 2024-10-18 |
| 142 | 2024-10-18 | 594 | 458 | 0.00 | 2,010,000,000 | 2,109 | 3.550 | 2024-10-16 |
| 143 | 2024-10-14 | 136 | -2 | 0.00 | 2,010,000,000 | 471 | 3.460 | 2024-10-09 |
| 144 | 2024-10-10 | 138 | -4 | 0.00 | 2,010,000,000 | 527 | 3.820 | 2024-10-08 |
| 145 | 2024-10-09 | 142 | -541 | 0.00 | 2,010,000,000 | 562 | 3.960 | 2024-10-07 |
| 146 | 2024-10-08 | 683 | -120 | 0.00 | 2,010,000,000 | 2,589 | 3.790 | 2024-10-04 |
| 147 | 2024-10-07 | 803 | -183 | 0.00 | 2,010,000,000 | 3,043 | 3.790 | 2024-10-03 |
| 148 | 2024-10-04 | 986 | 52 | 0.00 | 2,010,000,000 | 3,974 | 4.030 | 2024-10-02 |
| 149 | 2024-10-03 | 934 | 3 | 0.00 | 2,010,000,000 | 3,465 | 3.710 | 2024-09-30 |
| 150 | 2024-09-30 | 931 | 894 | 0.00 | 2,010,000,000 | 3,147 | 3.380 | 2024-09-26 |
| 151 | 2024-09-20 | 37 | 5 | 0.00 | 2,010,000,000 | 105 | 2.830 | 2024-09-17 |
| 152 | 2024-09-19 | 32 | 5 | 0.00 | 2,010,000,000 | 92 | 2.890 | 2024-09-16 |
| 153 | 2024-09-04 | 27 | -4 | 0.00 | 2,010,000,000 | 82 | 3.030 | 2024-09-02 |
| 154 | 2024-09-03 | 31 | -427 | 0.00 | 2,010,000,000 | 87 | 2.810 | 2024-08-30 |
| 155 | 2024-09-02 | 458 | 15 | 0.00 | 2,010,000,000 | 1,246 | 2.720 | 2024-08-29 |
| 156 | 2024-08-29 | 443 | -90 | 0.00 | 2,010,000,000 | 1,209 | 2.730 | 2024-08-27 |
| 157 | 2024-08-23 | 533 | 1 | 0.00 | 2,010,000,000 | 2,217 | 4.160 | 2024-08-21 |
| 158 | 2024-08-15 | 532 | -2 | 0.00 | 2,010,000,000 | 2,367 | 4.450 | 2024-08-13 |
| 159 | 2024-08-14 | 534 | -2 | 0.00 | 2,010,000,000 | 2,430 | 4.550 | 2024-08-12 |
| 160 | 2024-08-13 | 536 | -2 | 0.00 | 2,010,000,000 | 2,492 | 4.650 | 2024-08-09 |
| 161 | 2024-08-12 | 538 | -2 | 0.00 | 2,010,000,000 | 2,480 | 4.610 | 2024-08-08 |
| 162 | 2024-08-06 | 540 | 400 | 0.00 | 2,010,000,000 | 2,306 | 4.270 | 2024-08-02 |
| 163 | 2024-07-12 | 140 | -732 | 0.00 | 2,010,000,000 | 651 | 4.650 | 2024-07-10 |
| 164 | 2024-07-11 | 872 | 207 | 0.00 | 2,010,000,000 | 4,203 | 4.820 | 2024-07-09 |
| 165 | 2024-07-08 | 665 | 295 | 0.00 | 2,010,000,000 | 3,152 | 4.740 | 2024-07-04 |
| 166 | 2024-07-04 | 370 | -528 | 0.00 | 2,010,000,000 | 1,865 | 5.040 | 2024-07-02 |
| 167 | 2024-07-03 | 898 | 2 | 0.00 | 2,010,000,000 | 4,867 | 5.420 | 2024-06-28 |
| 168 | 2024-07-02 | 896 | 27 | 0.00 | 2,010,000,000 | 4,803 | 5.360 | 2024-06-27 |
| 169 | 2024-06-27 | 869 | -8 | 0.00 | 2,010,000,000 | 4,875 | 5.610 | 2024-06-25 |
| 170 | 2024-06-24 | 877 | 830 | 0.00 | 2,010,000,000 | 5,227 | 5.960 | 2024-06-20 |
| 171 | 2024-06-19 | 47 | -478 | 0.00 | 2,010,000,000 | 316 | 6.730 | 2024-06-17 |
| 172 | 2024-06-18 | 525 | 385 | 0.00 | 2,010,000,000 | 3,644 | 6.940 | 2024-06-14 |
| 173 | 2024-06-13 | 140 | -100 | 0.00 | 2,010,000,000 | 958 | 6.840 | 2024-06-11 |
| 174 | 2024-06-07 | 240 | -308 | 0.00 | 2,010,000,000 | 1,678 | 6.990 | 2024-06-05 |
| 175 | 2024-06-06 | 548 | 95 | 0.00 | 2,010,000,000 | 3,874 | 7.070 | 2024-06-04 |
| 176 | 2024-06-04 | 453 | 170 | 0.00 | 2,010,000,000 | 3,117 | 6.880 | 2024-05-31 |
| 177 | 2024-05-31 | 283 | -437 | 0.00 | 2,010,000,000 | 1,930 | 6.820 | 2024-05-29 |
| 178 | 2024-05-29 | 720 | 206 | 0.00 | 2,010,000,000 | 4,997 | 6.940 | 2024-05-27 |
| 179 | 2024-05-28 | 514 | -458 | 0.00 | 2,010,000,000 | 3,583 | 6.970 | 2024-05-24 |
| 180 | 2024-05-27 | 972 | -6 | 0.00 | 2,010,000,000 | 7,018 | 7.220 | 2024-05-23 |
| 181 | 2024-05-24 | 978 | -1 | 0.00 | 2,010,000,000 | 7,697 | 7.870 | 2024-05-22 |
| 182 | 2024-05-23 | 979 | 103 | 0.00 | 2,010,000,000 | 7,715 | 7.880 | 2024-05-21 |
| 183 | 2024-05-22 | 876 | 415 | 0.00 | 2,010,000,000 | 6,885 | 7.860 | 2024-05-20 |
| 184 | 2024-05-20 | 461 | 348 | 0.00 | 2,010,000,000 | 3,476 | 7.540 | 2024-05-16 |
| 185 | 2024-05-17 | 113 | -478 | 0.00 | 2,010,000,000 | 845 | 7.480 | 2024-05-14 |
| 186 | 2024-05-13 | 591 | 498 | 0.00 | 2,010,000,000 | 4,137 | 7.000 | 2024-05-09 |
| 187 | 2024-05-09 | 93 | -801 | 0.00 | 2,010,000,000 | 651 | 7.000 | 2024-05-07 |
| 188 | 2024-05-08 | 894 | -4 | 0.00 | 2,010,000,000 | 6,258 | 7.000 | 2024-05-06 |
| 189 | 2024-05-07 | 898 | 388 | 0.00 | 2,010,000,000 | 6,106 | 6.800 | 2024-05-03 |
| 190 | 2024-05-06 | 510 | -389 | 0.00 | 2,010,000,000 | 3,494 | 6.850 | 2024-05-02 |
| 191 | 2024-05-03 | 899 | 5 | 0.00 | 2,010,000,000 | 6,059 | 6.740 | 2024-04-30 |
| 192 | 2024-05-02 | 894 | -2 | 0.00 | 2,010,000,000 | 5,856 | 6.550 | 2024-04-29 |
| 193 | 2024-04-24 | 896 | 794 | 0.00 | 2,010,000,000 | 5,761 | 6.430 | 2024-04-22 |
| 194 | 2024-04-22 | 102 | -766 | 0.00 | 2,010,000,000 | 633 | 6.210 | 2024-04-18 |
| 195 | 2024-04-17 | 868 | 795 | 0.00 | 2,010,000,000 | 5,581 | 6.430 | 2024-04-15 |
| 196 | 2024-04-16 | 73 | -556 | 0.00 | 2,010,000,000 | 473 | 6.480 | 2024-04-12 |
| 197 | 2024-04-11 | 629 | 532 | 0.00 | 2,010,000,000 | 4,126 | 6.560 | 2024-04-09 |
| 198 | 2024-04-10 | 97 | -484 | 0.00 | 2,010,000,000 | 641 | 6.610 | 2024-04-08 |
| 199 | 2024-04-08 | 581 | -113 | 0.00 | 2,010,000,000 | 3,893 | 6.700 | 2024-04-03 |
| 200 | 2024-03-28 | 694 | 1 | 0.00 | 2,010,000,000 | 4,379 | 6.310 | 2024-03-26 |
| 201 | 2024-03-27 | 693 | -1 | 0.00 | 2,010,000,000 | 4,449 | 6.420 | 2024-03-25 |
| 202 | 2024-03-26 | 694 | 538 | 0.00 | 2,010,000,000 | 4,296 | 6.190 | 2024-03-22 |
| 203 | 2024-03-19 | 156 | 46 | 0.00 | 2,010,000,000 | 844 | 5.410 | 2024-03-15 |
| 204 | 2024-03-13 | 110 | -397 | 0.00 | 2,010,000,000 | 556 | 5.050 | 2024-03-11 |
| 205 | 2024-03-06 | 507 | 462 | 0.00 | 2,010,000,000 | 2,515 | 4.960 | 2024-03-04 |
| 206 | 2024-02-06 | 45 | -800 | 0.00 | 2,010,000,000 | 216 | 4.810 | 2024-02-02 |
| 207 | 2024-02-01 | 845 | 600 | 0.00 | 2,010,000,000 | 3,988 | 4.720 | 2024-01-30 |
| 208 | 2024-01-31 | 245 | -200 | 0.00 | 2,010,000,000 | 1,223 | 4.990 | 2024-01-29 |
| 209 | 2024-01-30 | 445 | 224 | 0.00 | 2,010,000,000 | 2,185 | 4.910 | 2024-01-26 |
| 210 | 2024-01-09 | 221 | 165 | 0.00 | 2,010,000,000 | 1,193 | 5.400 | 2024-01-05 |
| 211 | 2023-12-29 | 56 | -70 | 0.00 | 2,010,000,000 | 297 | 5.300 | 2023-12-27 |
| 212 | 2023-12-28 | 126 | -285 | 0.00 | 2,010,000,000 | 687 | 5.450 | 2023-12-22 |
| 213 | 2023-12-27 | 411 | -54 | 0.00 | 2,010,000,000 | 2,244 | 5.460 | 2023-12-21 |
| 214 | 2023-12-22 | 465 | 317 | 0.00 | 2,010,000,000 | 2,451 | 5.270 | 2023-12-20 |
| 215 | 2023-12-19 | 148 | -623 | 0.00 | 2,010,000,000 | 814 | 5.500 | 2023-12-15 |
| 216 | 2023-12-04 | 771 | 284 | 0.00 | 2,010,000,000 | 4,379 | 5.680 | 2023-11-30 |
| 217 | 2023-11-10 | 487 | 9 | 0.00 | 2,010,000,000 | 2,937 | 6.030 | 2023-11-08 |
| 218 | 2023-11-07 | 478 | 288 | 0.00 | 2,010,000,000 | 2,849 | 5.960 | 2023-11-03 |
| 219 | 2023-10-25 | 190 | -330 | 0.00 | 2,010,000,000 | 1,074 | 5.650 | 2023-10-20 |
| 220 | 2023-10-20 | 520 | 169 | 0.00 | 2,010,000,000 | 2,959 | 5.690 | 2023-10-18 |
| 221 | 2023-09-28 | 351 | 100 | 0.00 | 2,010,000,000 | 1,938 | 5.520 | 2023-09-26 |
| 222 | 2023-09-14 | 251 | 225 | 0.00 | 2,010,000,000 | 1,544 | 6.150 | 2023-09-12 |
| 223 | 2023-09-12 | 26 | -159 | 0.00 | 2,010,000,000 | 162 | 6.230 | 2023-09-07 |
| 224 | 2023-09-07 | 185 | -545 | 0.00 | 2,010,000,000 | 1,153 | 6.230 | 2023-09-05 |
| 225 | 2023-09-06 | 730 | 298 | 0.00 | 2,010,000,000 | 4,650 | 6.370 | 2023-09-04 |
| 226 | 2023-08-31 | 432 | 287 | 0.00 | 2,010,000,000 | 2,687 | 6.220 | 2023-08-29 |
| 227 | 2023-08-25 | 145 | 103 | 0.00 | 2,010,000,000 | 840 | 5.790 | 2023-08-23 |
| 228 | 2023-08-24 | 42 | -32 | 0.00 | 2,010,000,000 | 245 | 5.840 | 2023-08-22 |
| 229 | 2023-08-22 | 74 | -200 | 0.00 | 2,010,000,000 | 439 | 5.930 | 2023-08-18 |
| 230 | 2023-08-21 | 274 | -200 | 0.00 | 2,010,000,000 | 1,660 | 6.060 | 2023-08-17 |
| 231 | 2023-08-09 | 474 | -151 | 0.00 | 2,010,000,000 | 3,119 | 6.580 | 2023-08-07 |
| 232 | 2023-08-03 | 625 | 185 | 0.00 | 2,010,000,000 | 4,044 | 6.470 | 2023-08-01 |
| 233 | 2023-07-25 | 440 | -156 | 0.00 | 2,010,000,000 | 2,834 | 6.440 | 2023-07-21 |
| 234 | 2023-07-20 | 596 | 202 | 0.00 | 2,010,000,000 | 3,695 | 6.200 | 2023-07-18 |
| 235 | 2023-07-10 | 394 | 260 | 0.00 | 2,010,000,000 | 2,399 | 6.090 | 2023-07-06 |
| 236 | 2023-06-29 | 134 | -126 | 0.00 | 2,010,000,000 | 821 | 6.130 | 2023-06-27 |
| 237 | 2023-06-19 | 260 | 123 | 0.00 | 2,010,000,000 | 1,680 | 6.460 | 2023-06-15 |
| 238 | 2023-06-16 | 137 | -712 | 0.00 | 2,010,000,000 | 878 | 6.410 | 2023-06-14 |
| 239 | 2023-06-07 | 849 | 19 | 0.00 | 2,010,000,000 | 5,680 | 6.690 | 2023-06-05 |
| 240 | 2023-06-05 | 830 | 7 | 0.00 | 2,010,000,000 | 5,254 | 6.330 | 2023-06-01 |
| 241 | 2023-05-24 | 823 | -2 | 0.00 | 2,010,000,000 | 6,090 | 7.400 | 2023-05-22 |
| 242 | 2023-05-22 | 825 | 421 | 0.00 | 2,010,000,000 | 6,056 | 7.340 | 2023-05-18 |
| 243 | 2023-05-16 | 404 | 136 | 0.00 | 2,010,000,000 | 2,868 | 7.100 | 2023-05-12 |
| 244 | 2023-05-15 | 268 | -715 | 0.00 | 2,010,000,000 | 1,922 | 7.170 | 2023-05-11 |
| 245 | 2023-05-12 | 983 | 150 | 0.00 | 2,010,000,000 | 7,038 | 7.160 | 2023-05-10 |
| 246 | 2023-05-10 | 833 | 214 | 0.00 | 2,010,000,000 | 6,014 | 7.220 | 2023-05-08 |
| 247 | 2023-05-08 | 619 | 500 | 0.00 | 2,010,000,000 | 4,519 | 7.300 | 2023-05-04 |
| 248 | 2023-04-25 | 119 | -151 | 0.00 | 2,010,000,000 | 894 | 7.510 | 2023-04-21 |
| 249 | 2023-04-21 | 270 | -75 | 0.00 | 2,010,000,000 | 2,049 | 7.590 | 2023-04-19 |
| 250 | 2023-04-19 | 345 | 38 | 0.00 | 2,010,000,000 | 2,712 | 7.860 | 2023-04-17 |
| 251 | 2023-04-17 | 307 | 38 | 0.00 | 2,010,000,000 | 2,419 | 7.880 | 2023-04-13 |
| 252 | 2023-04-14 | 269 | -237 | 0.00 | 2,010,000,000 | 2,085 | 7.750 | 2023-04-12 |
| 253 | 2023-04-13 | 506 | -38 | 0.00 | 2,010,000,000 | 3,886 | 7.680 | 2023-04-11 |
| 254 | 2023-04-12 | 544 | -266 | 0.00 | 2,010,000,000 | 4,107 | 7.550 | 2023-04-06 |
| 255 | 2023-04-04 | 810 | 1 | 0.00 | 2,010,000,000 | 5,962 | 7.360 | 2023-03-31 |
| 256 | 2023-03-31 | 809 | 132 | 0.00 | 2,010,000,000 | 5,906 | 7.300 | 2023-03-29 |
| 257 | 2023-03-28 | 677 | -2 | 0.00 | 2,010,000,000 | 4,969 | 7.340 | 2023-03-24 |
| 258 | 2023-03-27 | 679 | 1 | 0.00 | 2,010,000,000 | 4,916 | 7.240 | 2023-03-23 |
| 259 | 2023-03-24 | 678 | 498 | 0.00 | 2,010,000,000 | 4,970 | 7.330 | 2023-03-22 |
| 260 | 2023-03-23 | 180 | 101 | 0.00 | 2,010,000,000 | 1,312 | 7.290 | 2023-03-21 |
| 261 | 2023-02-28 | 79 | -661 | 0.00 | 2,010,000,000 | 508 | 6.430 | 2023-02-24 |
| 262 | 2023-02-21 | 740 | 355 | 0.00 | 2,010,000,000 | 4,988 | 6.740 | 2023-02-17 |
| 263 | 2023-02-20 | 385 | -500 | 0.00 | 2,010,000,000 | 2,641 | 6.860 | 2023-02-16 |
| 264 | 2023-02-16 | 885 | 171 | 0.00 | 2,010,000,000 | 6,062 | 6.850 | 2023-02-14 |
| 265 | 2023-02-13 | 714 | 251 | 0.00 | 2,010,000,000 | 4,855 | 6.800 | 2023-02-09 |
| 266 | 2023-02-08 | 463 | 94 | 0.00 | 2,010,000,000 | 3,093 | 6.680 | 2023-02-06 |
| 267 | 2023-02-03 | 369 | -567 | 0.00 | 2,010,000,000 | 2,465 | 6.680 | 2023-02-01 |
| 268 | 2023-01-31 | 936 | 528 | 0.00 | 2,010,000,000 | 6,365 | 6.800 | 2023-01-27 |
| 269 | 2023-01-30 | 408 | -461 | 0.00 | 2,010,000,000 | 2,689 | 6.590 | 2023-01-26 |
| 270 | 2023-01-27 | 869 | 57 | 0.00 | 2,010,000,000 | 5,562 | 6.400 | 2023-01-20 |
| 271 | 2023-01-09 | 812 | -85 | 0.00 | 2,010,000,000 | 5,083 | 6.260 | 2023-01-05 |
| 272 | 2022-12-30 | 897 | 800 | 0.00 | 2,010,000,000 | 5,355 | 5.970 | 2022-12-28 |
| 273 | 2022-12-23 | 97 | -505 | 0.00 | 2,010,000,000 | 574 | 5.920 | 2022-12-21 |
| 274 | 2022-12-07 | 602 | 498 | 0.00 | 2,010,000,000 | 4,021 | 6.680 | 2022-12-05 |
| 275 | 2022-12-06 | 104 | -225 | 0.00 | 2,010,000,000 | 686 | 6.600 | 2022-12-02 |
| 276 | 2022-12-05 | 329 | -246 | 0.00 | 2,010,000,000 | 2,148 | 6.530 | 2022-12-01 |
| 277 | 2022-12-01 | 575 | -400 | 0.00 | 2,010,000,000 | 3,870 | 6.730 | 2022-11-29 |
| 278 | 2022-11-23 | 975 | 93 | 0.00 | 2,010,000,000 | 5,597 | 5.740 | 2022-11-21 |
| 279 | 2022-11-21 | 882 | -86 | 0.00 | 2,010,000,000 | 4,974 | 5.640 | 2022-11-17 |
| 280 | 2022-11-07 | 968 | 188 | 0.00 | 2,010,000,000 | 4,811 | 4.970 | 2022-11-03 |
| 281 | 2022-11-02 | 780 | 494 | 0.00 | 2,010,000,000 | 3,510 | 4.500 | 2022-10-31 |
| 282 | 2022-10-27 | 286 | -441 | 0.00 | 2,010,000,000 | 1,439 | 5.030 | 2022-10-25 |
| 283 | 2022-10-24 | 727 | -65 | 0.00 | 2,010,000,000 | 4,108 | 5.650 | 2022-10-20 |
| 284 | 2022-10-19 | 792 | 762 | 0.00 | 2,010,000,000 | 4,847 | 6.120 | 2022-10-17 |
| 285 | 2022-10-14 | 30 | -286 | 0.00 | 2,010,000,000 | 190 | 6.320 | 2022-10-12 |
| 286 | 2022-10-13 | 316 | 75 | 0.00 | 2,010,000,000 | 1,984 | 6.280 | 2022-10-11 |
| 287 | 2022-10-11 | 241 | 232 | 0.00 | 2,010,000,000 | 1,644 | 6.820 | 2022-10-07 |
| 288 | 2022-10-06 | 9 | -627 | 0.00 | 2,010,000,000 | 61 | 6.800 | 2022-10-03 |
| 289 | 2022-10-05 | 636 | -219 | 0.00 | 2,010,000,000 | 4,261 | 6.700 | 2022-09-30 |
| 290 | 2022-10-03 | 855 | 250 | 0.00 | 2,010,000,000 | 5,472 | 6.400 | 2022-09-29 |
| 291 | 2022-09-29 | 605 | -280 | 0.00 | 2,010,000,000 | 4,205 | 6.950 | 2022-09-27 |
| 292 | 2022-09-28 | 885 | 762 | 0.00 | 2,010,000,000 | 5,974 | 6.750 | 2022-09-26 |
| 293 | 2022-09-16 | 123 | -307 | 0.00 | 2,010,000,000 | 851 | 6.920 | 2022-09-14 |
| 294 | 2022-08-22 | 430 | 211 | 0.00 | 2,010,000,000 | 2,645 | 6.150 | 2022-08-18 |
| 295 | 2022-08-18 | 219 | -516 | 0.00 | 2,010,000,000 | 1,358 | 6.200 | 2022-08-16 |
| 296 | 2022-08-08 | 735 | 51 | 0.00 | 2,010,000,000 | 4,631 | 6.300 | 2022-08-04 |
| 297 | 2022-07-28 | 684 | 362 | 0.00 | 2,010,000,000 | 4,166 | 6.090 | 2022-07-26 |
| 298 | 2022-07-06 | 322 | -382 | 0.00 | 2,010,000,000 | 1,948 | 6.050 | 2022-07-04 |
| 299 | 2022-06-29 | 704 | -29 | 0.00 | 2,010,000,000 | 4,076 | 5.790 | 2022-06-27 |
| 300 | 2022-06-27 | 733 | -14 | 0.00 | 2,010,000,000 | 3,900 | 5.320 | 2022-06-23 |
| 301 | 2022-06-17 | 747 | 238 | 0.00 | 1,957,976,000 | 3,877 | 5.190 | 2022-06-15 |
| 302 | 2022-06-16 | 509 | -425 | 0.00 | 1,957,976,000 | 2,642 | 5.190 | 2022-06-14 |
| 303 | 2022-06-10 | 934 | 489 | 0.00 | 1,957,976,000 | 5,174 | 5.540 | 2022-06-08 |
| 304 | 2022-05-16 | 445 | -91 | 0.00 | 1,957,976,000 | 2,390 | 5.370 | 2022-05-12 |
| 305 | 2022-05-13 | 536 | 271 | 0.00 | 1,957,976,000 | 2,921 | 5.450 | 2022-05-11 |
| 306 | 2022-05-12 | 265 | -659 | 0.00 | 1,957,976,000 | 1,458 | 5.500 | 2022-05-10 |
| 307 | 2022-05-11 | 924 | 729 | 0.00 | 1,957,976,000 | 5,100 | 5.520 | 2022-05-06 |
| 308 | 2022-04-28 | 195 | -800 | 0.00 | 1,957,976,000 | 1,067 | 5.470 | 2022-04-26 |
| 309 | 2022-04-13 | 995 | -1 | 0.00 | 1,957,976,000 | 6,358 | 6.390 | 2022-04-11 |
| 310 | 2022-04-11 | 996 | 347 | 0.00 | 1,957,976,000 | 6,843 | 6.870 | 2022-04-07 |
| 311 | 2022-04-08 | 649 | 113 | 0.00 | 1,957,976,000 | 4,381 | 6.750 | 2022-04-06 |
| 312 | 2022-04-06 | 536 | 169 | 0.00 | 1,957,976,000 | 3,580 | 6.680 | 2022-04-01 |
| 313 | 2022-03-30 | 367 | -611 | 0.00 | 1,957,976,000 | 2,521 | 6.870 | 2022-03-28 |
| 314 | 2022-03-28 | 978 | 264 | 0.00 | 1,957,976,000 | 6,201 | 6.340 | 2022-03-24 |
| 315 | 2022-03-24 | 714 | 264 | 0.00 | 1,957,976,000 | 4,712 | 6.600 | 2022-03-22 |
| 316 | 2022-03-23 | 450 | 301 | 0.00 | 1,957,976,000 | 2,700 | 6.000 | 2022-03-21 |
| 317 | 2022-03-22 | 149 | 115 | 0.00 | 1,957,976,000 | 887 | 5.950 | 2022-03-18 |
| 318 | 2022-03-18 | 34 | -830 | 0.00 | 1,957,976,000 | 175 | 5.150 | 2022-03-16 |
| 319 | 2022-03-16 | 864 | 415 | 0.00 | 1,957,976,000 | 4,234 | 4.900 | 2022-03-14 |
| 320 | 2022-03-14 | 449 | 400 | 0.00 | 1,957,976,000 | 2,564 | 5.710 | 2022-03-10 |
| 321 | 2022-03-10 | 49 | -5,000 | 0.00 | 1,957,976,000 | 274 | 5.600 | 2022-03-08 |
| 322 | 2022-03-08 | 5,049 | -5,000 | 0.00 | 1,957,976,000 | 31,809 | 6.300 | 2022-03-04 |
| 323 | 2022-03-03 | 10,049 | -700 | 0.00 | 1,957,976,000 | 64,314 | 6.400 | 2022-03-01 |
| 324 | 2022-03-02 | 10,749 | 154 | 0.00 | 1,957,976,000 | 68,364 | 6.360 | 2022-02-28 |
| 325 | 2022-02-25 | 10,595 | 427 | 0.00 | 1,957,976,000 | 70,457 | 6.650 | 2022-02-23 |
| 326 | 2022-02-24 | 10,168 | -812 | 0.00 | 1,957,976,000 | 68,024 | 6.690 | 2022-02-22 |
| 327 | 2022-02-17 | 10,980 | 10,000 | 0.00 | 1,957,976,000 | 76,860 | 7.000 | 2022-02-15 |
| 328 | 2022-02-15 | 980 | 371 | 0.00 | 1,957,976,000 | 6,546 | 6.680 | 2022-02-11 |
| 329 | 2022-02-10 | 609 | 160 | 0.00 | 1,957,976,000 | 4,105 | 6.740 | 2022-02-08 |
| 330 | 2022-02-09 | 449 | -416 | 0.00 | 1,957,976,000 | 2,968 | 6.610 | 2022-02-07 |
| 331 | 2022-02-08 | 865 | 150 | 0.00 | 1,957,976,000 | 5,605 | 6.480 | 2022-02-04 |
| 332 | 2022-01-28 | 715 | -19,625 | 0.00 | 1,957,976,000 | 4,204 | 5.880 | 2022-01-26 |
| 333 | 2022-01-27 | 20,340 | -20,199 | 0.00 | 1,957,976,000 | 112,480 | 5.530 | 2022-01-25 |
| 334 | 2022-01-24 | 40,539 | -434 | 0.00 | 1,957,976,000 | 218,911 | 5.400 | 2022-01-20 |
| 335 | 2022-01-21 | 40,973 | 887 | 0.00 | 1,957,976,000 | 219,206 | 5.350 | 2022-01-19 |
| 336 | 2022-01-12 | 40,086 | -715 | 0.00 | 1,957,976,000 | 199,628 | 4.980 | 2022-01-10 |
| 337 | 2022-01-11 | 40,801 | 746 | 0.00 | 1,957,976,000 | 204,821 | 5.020 | 2022-01-07 |
| 338 | 2022-01-07 | 40,055 | -31,314 | 0.00 | 1,957,976,000 | 201,877 | 5.040 | 2022-01-05 |
| 339 | 2022-01-05 | 71,369 | 4,000 | 0.00 | 1,957,976,000 | 371,119 | 5.200 | 2022-01-03 |
| 340 | 2022-01-04 | 67,369 | 21,476 | 0.00 | 1,957,976,000 | 351,666 | 5.220 | 2021-12-30 |
| 341 | 2021-12-30 | 45,893 | 823 | 0.00 | 1,957,976,000 | 235,890 | 5.140 | 2021-12-28 |
| 342 | 2021-12-29 | 45,070 | 4,188 | 0.00 | 1,957,976,000 | 226,702 | 5.030 | 2021-12-23 |
| 343 | 2021-12-23 | 40,882 | 880 | 0.00 | 1,957,976,000 | 197,051 | 4.820 | 2021-12-21 |
| 344 | 2021-12-22 | 40,002 | -383 | 0.00 | 1,957,976,000 | 184,009 | 4.600 | 2021-12-20 |
| 345 | 2021-12-15 | 40,385 | 200 | 0.00 | 1,957,976,000 | 185,771 | 4.600 | 2021-12-13 |
| 346 | 2021-12-02 | 40,185 | -30,000 | 0.00 | 1,957,976,000 | 181,636 | 4.520 | 2021-11-30 |
| 347 | 2021-11-19 | 70,185 | -811 | 0.00 | 1,957,976,000 | 267,405 | 3.810 | 2021-11-17 |
| 348 | 2021-11-17 | 70,996 | 57 | 0.00 | 1,957,976,000 | 258,425 | 3.640 | 2021-11-15 |
| 349 | 2021-11-03 | 70,939 | 283 | 0.00 | 1,957,976,000 | 260,346 | 3.670 | 2021-11-01 |
| 350 | 2021-10-21 | 70,656 | 641 | 0.00 | 1,957,976,000 | 252,242 | 3.570 | 2021-10-19 |
| 351 | 2021-09-24 | 70,015 | -312 | 0.00 | 1,957,976,000 | 236,651 | 3.380 | 2021-09-21 |
| 352 | 2021-09-21 | 70,327 | -189 | 0.00 | 1,957,976,000 | 241,222 | 3.430 | 2021-09-17 |
| 353 | 2021-09-14 | 70,516 | 155 | 0.00 | 1,957,976,000 | 253,858 | 3.600 | 2021-09-10 |
| 354 | 2021-09-10 | 70,361 | 113 | 0.00 | 1,957,976,000 | 256,818 | 3.650 | 2021-09-08 |
| 355 | 2021-09-01 | 70,248 | -302 | 0.00 | 1,957,976,000 | 275,372 | 3.920 | 2021-08-30 |
| 356 | 2021-08-25 | 70,550 | 293 | 0.00 | 1,957,976,000 | 257,508 | 3.650 | 2021-08-23 |
| 357 | 2021-08-18 | 70,257 | -472 | 0.00 | 1,957,976,000 | 277,515 | 3.950 | 2021-08-16 |
| 358 | 2021-08-17 | 70,729 | 75 | 0.00 | 1,957,976,000 | 277,965 | 3.930 | 2021-08-13 |
| 359 | 2021-08-05 | 70,654 | 302 | 0.00 | 1,957,976,000 | 312,997 | 4.430 | 2021-08-03 |
| 360 | 2021-07-30 | 70,352 | -139 | 0.00 | 1,957,976,000 | 301,810 | 4.290 | 2021-07-28 |
| 361 | 2021-07-27 | 70,491 | -302 | 0.00 | 1,957,976,000 | 322,144 | 4.570 | 2021-07-23 |
| 362 | 2021-07-26 | 70,793 | 188 | 0.00 | 1,957,976,000 | 335,559 | 4.740 | 2021-07-22 |
| 363 | 2021-07-12 | 70,605 | 283 | 0.00 | 1,957,976,000 | 343,846 | 4.870 | 2021-07-08 |
| 364 | 2021-07-09 | 70,322 | -114 | 0.00 | 1,957,976,000 | 345,984 | 4.920 | 2021-07-07 |
| 365 | 2021-07-06 | 70,436 | -510 | 0.00 | 1,957,976,000 | 347,954 | 4.940 | 2021-07-02 |
| 366 | 2021-06-28 | 70,946 | -3,000 | 0.00 | 1,957,976,000 | 380,980 | 5.370 | 2021-06-24 |
| 367 | 2021-06-25 | 73,946 | 3,302 | 0.00 | 1,957,976,000 | 358,638 | 4.850 | 2021-06-23 |
| 368 | 2021-06-23 | 70,644 | -57 | 0.00 | 1,957,976,000 | 320,017 | 4.530 | 2021-06-21 |
| 369 | 2021-06-15 | 70,701 | 19,000 | 0.00 | 1,957,976,000 | 366,231 | 5.180 | 2021-06-10 |
| 370 | 2021-06-08 | 51,701 | 283 | 0.00 | 1,957,976,000 | 278,668 | 5.390 | 2021-06-04 |
| 371 | 2021-06-07 | 51,418 | 11,000 | 0.00 | 1,957,976,000 | 265,831 | 5.170 | 2021-06-03 |
| 372 | 2021-06-04 | 40,418 | 114 | 0.00 | 1,957,976,000 | 219,874 | 5.440 | 2021-06-02 |
| 373 | 2021-06-01 | 40,304 | -576 | 0.00 | 1,957,976,000 | 214,014 | 5.310 | 2021-05-28 |
| 374 | 2021-05-31 | 40,880 | 40,600 | 0.00 | 1,957,976,000 | 225,658 | 5.520 | 2021-05-27 |
| 375 | 2021-05-13 | 280 | 139 | 0.00 | 1,957,976,000 | 1,428 | 5.100 | 2021-05-11 |
| 376 | 2021-05-12 | 141 | -227 | 0.00 | 1,957,976,000 | 726 | 5.150 | 2021-05-10 |
| 377 | 2021-05-11 | 368 | 75 | 0.00 | 1,957,976,000 | 1,785 | 4.850 | 2021-05-07 |
| 378 | 2021-05-03 | 293 | -208 | 0.00 | 1,957,976,000 | 1,465 | 5.000 | 2021-04-29 |
| 379 | 2021-04-30 | 501 | 75 | 0.00 | 1,957,976,000 | 2,410 | 4.810 | 2021-04-28 |
| 380 | 2021-04-29 | 426 | -529 | 0.00 | 1,957,976,000 | 2,104 | 4.940 | 2021-04-27 |
| 381 | 2021-04-28 | 955 | 863 | 0.00 | 1,957,976,000 | 4,374 | 4.580 | 2021-04-26 |
| 382 | 2021-04-27 | 92 | -784 | 0.00 | 1,957,976,000 | 390 | 4.240 | 2021-04-23 |
| 383 | 2021-04-23 | 876 | 412 | 0.00 | 1,957,976,000 | 3,416 | 3.900 | 2021-04-21 |
| 384 | 2021-04-21 | 464 | -227 | 0.00 | 1,957,976,000 | 1,615 | 3.480 | 2021-04-19 |
| 385 | 2021-04-12 | 691 | 566 | 0.00 | 1,957,976,000 | 2,564 | 3.710 | 2021-04-08 |
| 386 | 2021-04-01 | 125 | -491 | 0.00 | 1,957,976,000 | 475 | 3.800 | 2021-03-30 |
| 387 | 2021-03-31 | 616 | 377 | 0.00 | 1,957,976,000 | 2,267 | 3.680 | 2021-03-29 |
| 388 | 2021-03-22 | 239 | 100 | 0.00 | 1,957,976,000 | 837 | 3.500 | 2021-03-18 |
| 389 | 2021-03-19 | 139 | -491 | 0.00 | 1,957,976,000 | 463 | 3.330 | 2021-03-17 |
| 390 | 2021-03-18 | 630 | -113 | 0.00 | 1,957,976,000 | 2,186 | 3.470 | 2021-03-16 |
| 391 | 2021-03-01 | 743 | -217 | 0.00 | 1,957,976,000 | 2,296 | 3.090 | 2021-02-25 |
| 392 | 2021-02-17 | 960 | -11,000 | 0.00 | 1,957,976,000 | 3,130 | 3.260 | 2021-02-10 |
| 393 | 2021-01-28 | 11,960 | 500 | 0.00 | 1,957,976,000 | 38,870 | 3.250 | 2021-01-26 |
| 394 | 2021-01-27 | 11,460 | -491 | 0.00 | 1,957,976,000 | 37,360 | 3.260 | 2021-01-25 |
| 395 | 2021-01-25 | 11,951 | 735 | 0.00 | 1,957,976,000 | 40,394 | 3.380 | 2021-01-21 |
| 396 | 2021-01-22 | 11,216 | -680 | 0.00 | 1,957,976,000 | 39,144 | 3.490 | 2021-01-20 |
| 397 | 2021-01-20 | 11,896 | 94 | 0.00 | 1,957,976,000 | 40,208 | 3.380 | 2021-01-18 |
| 398 | 2021-01-13 | 11,802 | 47 | 0.00 | 1,957,976,000 | 37,530 | 3.180 | 2021-01-11 |
| 399 | 2021-01-05 | 11,755 | 469 | 0.00 | 1,957,976,000 | 40,555 | 3.450 | 2020-12-30 |
| 400 | 2020-12-30 | 11,286 | -700 | 0.00 | 1,957,976,000 | 37,357 | 3.310 | 2020-12-28 |
| 401 | 2020-12-23 | 11,986 | 584 | 0.00 | 1,957,976,000 | 38,235 | 3.190 | 2020-12-21 |
| 402 | 2020-11-25 | 11,402 | -425 | 0.00 | 1,957,976,000 | 37,399 | 3.280 | 2020-11-23 |
| 403 | 2020-11-23 | 11,827 | 36 | 0.00 | 1,957,976,000 | 38,319 | 3.240 | 2020-11-19 |
| 404 | 2020-11-20 | 11,791 | 686 | 0.00 | 1,957,976,000 | 39,971 | 3.390 | 2020-11-18 |
| 405 | 2020-11-18 | 11,105 | -236 | 0.00 | 1,957,976,000 | 35,647 | 3.210 | 2020-11-16 |
| 406 | 2020-11-16 | 11,341 | -2 | 0.00 | 1,957,976,000 | 34,930 | 3.080 | 2020-11-12 |
| 407 | 2020-11-13 | 11,343 | 94 | 0.00 | 1,957,976,000 | 35,163 | 3.100 | 2020-11-11 |
| 408 | 2020-11-10 | 11,249 | -209 | 0.00 | 1,957,976,000 | 34,422 | 3.060 | 2020-11-06 |
| 409 | 2020-11-09 | 11,458 | 416 | 0.00 | 1,957,976,000 | 37,124 | 3.240 | 2020-11-05 |
| 410 | 2020-11-05 | 11,042 | -755 | 0.00 | 1,957,976,000 | 33,457 | 3.030 | 2020-11-03 |
| 411 | 2020-11-03 | 11,797 | -33 | 0.00 | 1,957,976,000 | 35,037 | 2.970 | 2020-10-30 |
| 412 | 2020-10-30 | 11,830 | 56 | 0.00 | 1,957,976,000 | 37,146 | 3.140 | 2020-10-28 |
| 413 | 2020-10-29 | 11,774 | -200 | 0.00 | 1,957,976,000 | 35,557 | 3.020 | 2020-10-27 |
| 414 | 2020-10-27 | 11,974 | 752 | 0.00 | 1,957,976,000 | 33,767 | 2.820 | 2020-10-22 |
| 415 | 2020-10-22 | 11,222 | -55 | 0.00 | 1,957,976,000 | 32,432 | 2.890 | 2020-10-20 |
| 416 | 2020-10-20 | 11,277 | -716 | 0.00 | 1,957,976,000 | 33,493 | 2.970 | 2020-10-16 |
| 417 | 2020-10-19 | 11,993 | 150 | 0.00 | 1,957,976,000 | 35,139 | 2.930 | 2020-10-15 |
| 418 | 2020-10-16 | 11,843 | -123 | 0.00 | 1,957,976,000 | 35,055 | 2.960 | 2020-10-14 |
| 419 | 2020-10-15 | 11,966 | 816 | 0.00 | 1,957,976,000 | 36,018 | 3.010 | 2020-10-12 |
| 420 | 2020-10-14 | 11,150 | 37 | 0.00 | 1,957,976,000 | 33,562 | 3.010 | 2020-10-09 |
| 421 | 2020-10-12 | 11,113 | -227 | 0.00 | 1,957,976,000 | 34,228 | 3.080 | 2020-10-08 |
| 422 | 2020-09-29 | 11,340 | -5,000 | 0.00 | 1,957,976,000 | 34,020 | 3.000 | 2020-09-25 |
| 423 | 2020-09-24 | 16,340 | -358 | 0.00 | 1,957,976,000 | 50,817 | 3.110 | 2020-09-22 |
| 424 | 2020-09-23 | 16,698 | -2,823 | 0.00 | 1,957,976,000 | 51,096 | 3.060 | 2020-09-21 |
| 425 | 2020-09-22 | 19,521 | 3,000 | 0.00 | 1,957,976,000 | 60,710 | 3.110 | 2020-09-18 |
| 426 | 2020-09-10 | 16,521 | 245 | 0.00 | 1,957,976,000 | 54,850 | 3.320 | 2020-09-08 |
| 427 | 2020-09-09 | 16,276 | -151 | 0.00 | 1,957,976,000 | 52,083 | 3.200 | 2020-09-07 |
| 428 | 2020-09-08 | 16,427 | 301 | 0.00 | 1,957,976,000 | 50,431 | 3.070 | 2020-09-04 |
| 429 | 2020-09-04 | 16,126 | -340 | 0.00 | 1,957,976,000 | 44,669 | 2.770 | 2020-09-02 |
| 430 | 2020-09-02 | 16,466 | 9 | 0.00 | 1,957,976,000 | 48,904 | 2.970 | 2020-08-31 |
| 431 | 2020-09-01 | 16,457 | 321 | 0.00 | 1,957,976,000 | 50,194 | 3.050 | 2020-08-28 |
| 432 | 2020-08-26 | 16,136 | 5,000 | 0.00 | 1,957,976,000 | 54,056 | 3.350 | 2020-08-24 |
| 433 | 2020-08-25 | 11,136 | 5,000 | 0.00 | 1,957,976,000 | 36,192 | 3.250 | 2020-08-21 |
| 434 | 2020-08-24 | 6,136 | 698 | 0.00 | 1,957,976,000 | 20,065 | 3.270 | 2020-08-20 |
| 435 | 2020-08-19 | 5,438 | 386 | 0.00 | 1,957,976,000 | 18,326 | 3.370 | 2020-08-17 |
| 436 | 2020-08-17 | 5,052 | -811 | 0.00 | 1,957,976,000 | 17,278 | 3.420 | 2020-08-13 |
| 437 | 2020-08-14 | 5,863 | 283 | 0.00 | 1,957,976,000 | 20,051 | 3.420 | 2020-08-12 |
| 438 | 2020-08-13 | 5,580 | 377 | 0.00 | 1,957,976,000 | 19,809 | 3.550 | 2020-08-11 |
| 439 | 2020-08-12 | 5,203 | -378 | 0.00 | 1,957,976,000 | 18,835 | 3.620 | 2020-08-10 |
| 440 | 2020-08-11 | 5,581 | 151 | 0.00 | 1,957,976,000 | 20,817 | 3.730 | 2020-08-07 |
| 441 | 2020-08-10 | 5,430 | 84 | 0.00 | 1,957,976,000 | 20,580 | 3.790 | 2020-08-06 |
| 442 | 2020-08-05 | 5,346 | -20,000 | 0.00 | 1,910,220,000 | 19,513 | 3.650 | 2020-08-03 |
| 443 | 2020-08-04 | 25,346 | -1,000 | 0.00 | 1,910,220,000 | 93,020 | 3.670 | 2020-07-31 |
| 444 | 2020-08-03 | 26,346 | 5,369 | 0.00 | 1,910,220,000 | 97,744 | 3.710 | 2020-07-30 |
| 445 | 2020-07-31 | 20,977 | 20,195 | 0.00 | 1,910,220,000 | 82,649 | 3.940 | 2020-07-29 |
| 446 | 2020-07-30 | 782 | 528 | 0.00 | 1,910,220,000 | 3,011 | 3.850 | 2020-07-28 |
| 447 | 2020-07-29 | 254 | -6,284 | 0.00 | 1,910,220,000 | 912 | 3.590 | 2020-07-27 |
| 448 | 2020-07-28 | 6,538 | -1,539 | 0.00 | 1,910,220,000 | 23,210 | 3.550 | 2020-07-24 |
| 449 | 2020-07-27 | 8,077 | 3,000 | 0.00 | 1,910,220,000 | 28,108 | 3.480 | 2020-07-23 |
| 450 | 2020-07-24 | 5,077 | 176 | 0.00 | 1,910,220,000 | 17,566 | 3.460 | 2020-07-22 |
| 451 | 2020-07-23 | 4,901 | -25,276 | 0.00 | 1,910,220,000 | 18,134 | 3.700 | 2020-07-21 |
| 452 | 2020-07-22 | 30,177 | -474 | 0.00 | 1,910,220,000 | 104,111 | 3.450 | 2020-07-20 |
| 453 | 2020-07-21 | 30,651 | -19,719 | 0.00 | 1,910,220,000 | 105,439 | 3.440 | 2020-07-17 |
| 454 | 2020-07-20 | 50,370 | 10,524 | 0.00 | 1,910,220,000 | 175,791 | 3.490 | 2020-07-16 |
| 455 | 2020-07-17 | 39,846 | -40,462 | 0.00 | 1,910,220,000 | 152,212 | 3.820 | 2020-07-15 |
| 456 | 2020-07-16 | 80,308 | 28,896 | 0.00 | 1,910,220,000 | 309,989 | 3.860 | 2020-07-14 |
| 457 | 2020-07-15 | 51,412 | 30,897 | 0.00 | 1,910,220,000 | 214,902 | 4.180 | 2020-07-13 |
| 458 | 2020-07-14 | 20,515 | 0.00 | 1,910,220,000 | 66,674 | 3.250 | 2020-07-10 | |
Webb-site Database - Powered By Linux Group