Hygeia Healthcare Holdings Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06078 | 2020-06-29 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 13.28 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.82 | 2026-01-30 | |||||
| 3 | 2026-01-02 | 537,600 | -10,000 | 0.09 | 617,054,000 | 6,746,880 | 12.55 | 2025-12-29 |
| 4 | 2025-12-22 | 547,600 | 6,600 | 0.09 | 617,963,400 | 6,916,188 | 12.63 | 2025-12-18 |
| 5 | 2025-12-18 | 541,000 | 3,400 | 0.09 | 618,005,200 | 6,497,410 | 12.01 | 2025-12-16 |
| 6 | 2025-12-16 | 537,600 | 5,000 | 0.09 | 618,499,000 | 6,236,160 | 11.60 | 2025-12-12 |
| 7 | 2025-12-15 | 532,600 | 10,000 | 0.09 | 618,499,000 | 6,135,552 | 11.52 | 2025-12-11 |
| 8 | 2025-12-08 | 522,600 | 30,000 | 0.08 | 618,499,000 | 6,370,494 | 12.19 | 2025-12-04 |
| 9 | 2025-12-02 | 492,600 | -95,000 | 0.08 | 618,499,000 | 6,226,464 | 12.64 | 2025-11-28 |
| 10 | 2025-11-18 | 587,600 | 70,000 | 0.10 | 618,499,000 | 7,797,452 | 13.27 | 2025-11-14 |
| 11 | 2025-11-17 | 517,600 | -6,600 | 0.08 | 618,499,000 | 7,060,064 | 13.64 | 2025-11-13 |
| 12 | 2025-11-14 | 524,200 | 71,600 | 0.08 | 618,499,000 | 6,998,070 | 13.35 | 2025-11-12 |
| 13 | 2025-11-13 | 452,600 | 45,000 | 0.07 | 618,499,000 | 5,974,320 | 13.20 | 2025-11-11 |
| 14 | 2025-11-11 | 407,600 | -60,000 | 0.07 | 618,499,000 | 5,298,800 | 13.00 | 2025-11-07 |
| 15 | 2025-11-07 | 467,600 | -50,000 | 0.08 | 618,499,000 | 6,102,180 | 13.05 | 2025-11-05 |
| 16 | 2025-11-05 | 517,600 | 235,000 | 0.08 | 618,499,000 | 6,930,664 | 13.39 | 2025-11-03 |
| 17 | 2025-11-04 | 282,600 | 45,000 | 0.05 | 618,499,000 | 3,696,408 | 13.08 | 2025-10-31 |
| 18 | 2025-10-31 | 237,600 | -136,800 | 0.04 | 618,499,000 | 3,214,728 | 13.53 | 2025-10-28 |
| 19 | 2025-10-30 | 374,400 | -43,200 | 0.06 | 618,499,000 | 5,076,864 | 13.56 | 2025-10-27 |
| 20 | 2025-10-08 | 417,600 | -20,000 | 0.07 | 618,499,000 | 6,067,728 | 14.53 | 2025-10-03 |
| 21 | 2025-09-23 | 437,600 | -40,000 | 0.07 | 618,499,000 | 6,498,360 | 14.85 | 2025-09-19 |
| 22 | 2025-09-12 | 477,600 | -60,000 | 0.08 | 618,499,000 | 6,844,008 | 14.33 | 2025-09-10 |
| 23 | 2025-09-11 | 537,600 | 40,000 | 0.09 | 618,499,000 | 7,650,048 | 14.23 | 2025-09-09 |
| 24 | 2025-09-09 | 497,600 | -80,400 | 0.08 | 618,499,000 | 7,255,008 | 14.58 | 2025-09-05 |
| 25 | 2025-09-08 | 578,000 | -100,800 | 0.09 | 618,499,000 | 8,317,420 | 14.39 | 2025-09-04 |
| 26 | 2025-08-29 | 678,800 | 81,200 | 0.11 | 618,499,000 | 10,114,120 | 14.90 | 2025-08-27 |
| 27 | 2025-08-28 | 597,600 | 79,600 | 0.10 | 618,499,000 | 9,298,656 | 15.56 | 2025-08-26 |
| 28 | 2025-08-27 | 518,000 | -36,400 | 0.08 | 618,499,000 | 8,158,500 | 15.75 | 2025-08-25 |
| 29 | 2025-08-26 | 554,400 | -133,200 | 0.09 | 618,499,000 | 8,554,392 | 15.43 | 2025-08-22 |
| 30 | 2025-08-25 | 687,600 | 140,000 | 0.11 | 618,499,000 | 10,492,776 | 15.26 | 2025-08-21 |
| 31 | 2025-08-22 | 547,600 | 22,000 | 0.09 | 618,499,000 | 8,350,900 | 15.25 | 2025-08-20 |
| 32 | 2025-08-21 | 525,600 | -12,000 | 0.08 | 618,499,000 | 8,152,056 | 15.51 | 2025-08-19 |
| 33 | 2025-08-20 | 537,600 | 4,000 | 0.09 | 618,499,000 | 8,359,680 | 15.55 | 2025-08-18 |
| 34 | 2025-08-19 | 533,600 | -116,000 | 0.09 | 618,499,000 | 8,590,960 | 16.10 | 2025-08-15 |
| 35 | 2025-08-18 | 649,600 | 116,000 | 0.11 | 618,499,000 | 10,562,496 | 16.26 | 2025-08-14 |
| 36 | 2025-08-12 | 533,600 | 2,000 | 0.09 | 618,499,000 | 8,767,048 | 16.43 | 2025-08-08 |
| 37 | 2025-08-06 | 531,600 | 80,000 | 0.09 | 618,499,000 | 9,010,620 | 16.95 | 2025-08-04 |
| 38 | 2025-08-05 | 451,600 | -93,200 | 0.07 | 618,499,000 | 7,704,296 | 17.06 | 2025-08-01 |
| 39 | 2025-08-04 | 544,800 | 133,000 | 0.09 | 618,499,000 | 9,316,080 | 17.10 | 2025-07-31 |
| 40 | 2025-08-01 | 411,800 | 313,800 | 0.07 | 618,499,000 | 7,404,164 | 17.98 | 2025-07-30 |
| 41 | 2025-07-31 | 98,000 | 50,000 | 0.02 | 618,499,000 | 1,652,280 | 16.86 | 2025-07-29 |
| 42 | 2025-07-29 | 48,000 | 1,000 | 0.01 | 618,499,000 | 812,160 | 16.92 | 2025-07-25 |
| 43 | 2025-07-25 | 47,000 | 10,000 | 0.01 | 618,499,000 | 755,760 | 16.08 | 2025-07-23 |
| 44 | 2025-07-24 | 37,000 | 10,000 | 0.01 | 618,499,000 | 603,100 | 16.30 | 2025-07-22 |
| 45 | 2025-07-23 | 27,000 | -93,600 | 0.00 | 618,499,000 | 425,520 | 15.76 | 2025-07-21 |
| 46 | 2025-07-21 | 120,600 | -135,000 | 0.02 | 618,499,000 | 1,840,356 | 15.26 | 2025-07-17 |
| 47 | 2025-07-18 | 255,600 | 30,000 | 0.04 | 618,499,000 | 3,849,336 | 15.06 | 2025-07-16 |
| 48 | 2025-07-17 | 225,600 | -53,600 | 0.04 | 618,499,000 | 3,487,776 | 15.46 | 2025-07-15 |
| 49 | 2025-07-16 | 279,200 | 93,600 | 0.05 | 618,499,000 | 4,327,600 | 15.50 | 2025-07-14 |
| 50 | 2025-07-14 | 185,600 | -4,000 | 0.03 | 618,499,000 | 2,884,224 | 15.54 | 2025-07-10 |
| 51 | 2025-07-11 | 189,600 | -84,400 | 0.03 | 618,499,000 | 2,900,880 | 15.30 | 2025-07-09 |
| 52 | 2025-07-09 | 274,000 | -5,000 | 0.04 | 618,499,000 | 4,110,000 | 15.00 | 2025-07-07 |
| 53 | 2025-07-08 | 279,000 | -5,000 | 0.05 | 618,499,000 | 4,274,280 | 15.32 | 2025-07-04 |
| 54 | 2025-06-30 | 284,000 | -20,000 | 0.05 | 618,499,000 | 4,271,360 | 15.04 | 2025-06-26 |
| 55 | 2025-06-18 | 304,000 | 30,000 | 0.05 | 618,499,000 | 4,699,840 | 15.46 | 2025-06-16 |
| 56 | 2025-06-17 | 274,000 | 54,400 | 0.04 | 618,499,000 | 4,274,400 | 15.60 | 2025-06-13 |
| 57 | 2025-06-12 | 219,600 | 4,000 | 0.04 | 618,499,000 | 3,698,064 | 16.84 | 2025-06-10 |
| 58 | 2025-06-10 | 215,600 | -20,000 | 0.03 | 618,499,000 | 3,428,040 | 15.90 | 2025-06-06 |
| 59 | 2025-06-06 | 235,600 | 20,000 | 0.04 | 618,499,000 | 3,722,480 | 15.80 | 2025-06-04 |
| 60 | 2025-06-05 | 215,600 | -55,000 | 0.03 | 618,499,000 | 3,445,288 | 15.98 | 2025-06-03 |
| 61 | 2025-06-02 | 270,600 | -5,000 | 0.04 | 618,499,000 | 4,123,944 | 15.24 | 2025-05-29 |
| 62 | 2025-05-30 | 275,600 | -3,000 | 0.04 | 618,499,000 | 4,067,856 | 14.76 | 2025-05-28 |
| 63 | 2025-05-29 | 278,600 | -4,000 | 0.05 | 618,499,000 | 4,257,008 | 15.28 | 2025-05-27 |
| 64 | 2025-05-28 | 282,600 | 2,000 | 0.05 | 618,499,000 | 4,216,392 | 14.92 | 2025-05-26 |
| 65 | 2025-05-27 | 280,600 | 22,000 | 0.05 | 618,499,000 | 4,411,032 | 15.72 | 2025-05-23 |
| 66 | 2025-05-23 | 258,600 | -3,000 | 0.04 | 618,499,000 | 4,008,300 | 15.50 | 2025-05-21 |
| 67 | 2025-05-22 | 261,600 | -4,000 | 0.04 | 618,499,000 | 3,976,320 | 15.20 | 2025-05-20 |
| 68 | 2025-05-09 | 265,600 | 66,000 | 0.04 | 618,499,000 | 3,925,568 | 14.78 | 2025-05-07 |
| 69 | 2025-05-08 | 199,600 | -19,000 | 0.03 | 618,499,000 | 2,938,112 | 14.72 | 2025-05-06 |
| 70 | 2025-05-07 | 218,600 | 5,000 | 0.04 | 618,499,000 | 3,112,864 | 14.24 | 2025-05-02 |
| 71 | 2025-04-28 | 213,600 | 4,000 | 0.03 | 618,499,000 | 3,101,472 | 14.52 | 2025-04-24 |
| 72 | 2025-04-14 | 209,600 | -9,000 | 0.03 | 618,499,000 | 2,997,280 | 14.30 | 2025-04-10 |
| 73 | 2025-04-11 | 218,600 | 9,000 | 0.04 | 618,499,000 | 2,955,472 | 13.52 | 2025-04-09 |
| 74 | 2025-04-10 | 209,600 | -8,000 | 0.03 | 618,499,000 | 2,691,264 | 12.84 | 2025-04-08 |
| 75 | 2025-04-09 | 217,600 | 26,000 | 0.04 | 618,499,000 | 2,715,648 | 12.48 | 2025-04-07 |
| 76 | 2025-04-08 | 191,600 | 8,000 | 0.03 | 618,499,000 | 2,835,680 | 14.80 | 2025-04-03 |
| 77 | 2025-04-07 | 183,600 | 12,000 | 0.03 | 618,499,000 | 2,754,000 | 15.00 | 2025-04-02 |
| 78 | 2025-04-03 | 171,600 | 8,000 | 0.03 | 618,499,000 | 2,536,248 | 14.78 | 2025-04-01 |
| 79 | 2025-04-01 | 163,600 | -24,000 | 0.03 | 618,499,000 | 2,260,952 | 13.82 | 2025-03-28 |
| 80 | 2025-03-31 | 187,600 | -4,400 | 0.03 | 618,499,000 | 2,708,944 | 14.44 | 2025-03-27 |
| 81 | 2025-03-19 | 192,000 | -12,000 | 0.03 | 621,771,200 | 2,864,640 | 14.92 | 2025-03-17 |
| 82 | 2025-03-18 | 204,000 | 12,000 | 0.03 | 621,771,200 | 2,925,360 | 14.34 | 2025-03-14 |
| 83 | 2025-03-17 | 192,000 | -16,000 | 0.03 | 621,771,200 | 2,588,160 | 13.48 | 2025-03-13 |
| 84 | 2025-03-13 | 208,000 | 1,400 | 0.03 | 621,771,200 | 2,986,880 | 14.36 | 2025-03-11 |
| 85 | 2025-03-12 | 206,600 | -4,000 | 0.03 | 621,771,200 | 3,037,020 | 14.70 | 2025-03-10 |
| 86 | 2025-03-11 | 210,600 | -2,000 | 0.03 | 621,771,200 | 3,184,272 | 15.12 | 2025-03-07 |
| 87 | 2025-03-10 | 212,600 | 9,800 | 0.03 | 621,771,200 | 3,376,088 | 15.88 | 2025-03-06 |
| 88 | 2025-03-07 | 202,800 | 13,400 | 0.03 | 621,771,200 | 3,058,224 | 15.08 | 2025-03-05 |
| 89 | 2025-03-06 | 189,400 | 22,200 | 0.03 | 621,771,200 | 2,780,392 | 14.68 | 2025-03-04 |
| 90 | 2025-03-05 | 167,200 | -8,000 | 0.03 | 621,771,200 | 2,471,216 | 14.78 | 2025-03-03 |
| 91 | 2025-03-04 | 175,200 | 20,000 | 0.03 | 621,771,200 | 2,585,952 | 14.76 | 2025-02-28 |
| 92 | 2025-03-03 | 155,200 | 13,800 | 0.02 | 621,771,200 | 2,582,528 | 16.64 | 2025-02-27 |
| 93 | 2025-02-28 | 141,400 | 3,600 | 0.02 | 621,771,200 | 2,400,972 | 16.98 | 2025-02-26 |
| 94 | 2025-02-27 | 137,800 | 3,000 | 0.02 | 621,771,200 | 2,328,820 | 16.90 | 2025-02-25 |
| 95 | 2025-02-26 | 134,800 | 1,400 | 0.02 | 621,771,200 | 2,280,816 | 16.92 | 2025-02-24 |
| 96 | 2025-02-25 | 133,400 | 11,200 | 0.02 | 621,771,200 | 2,371,852 | 17.78 | 2025-02-21 |
| 97 | 2025-02-24 | 122,200 | -5,000 | 0.02 | 621,771,200 | 2,187,380 | 17.90 | 2025-02-20 |
| 98 | 2025-02-21 | 127,200 | 7,000 | 0.02 | 621,771,200 | 2,004,672 | 15.76 | 2025-02-19 |
| 99 | 2025-02-20 | 120,200 | 3,000 | 0.02 | 621,771,200 | 1,754,920 | 14.60 | 2025-02-18 |
| 100 | 2025-02-19 | 117,200 | -10,000 | 0.02 | 621,771,200 | 1,739,248 | 14.84 | 2025-02-17 |
| 101 | 2025-02-18 | 127,200 | -200 | 0.02 | 621,771,200 | 1,908,000 | 15.00 | 2025-02-14 |
| 102 | 2025-02-17 | 127,400 | 14,000 | 0.02 | 621,771,200 | 1,781,052 | 13.98 | 2025-02-13 |
| 103 | 2025-02-14 | 113,400 | 16,000 | 0.02 | 621,771,200 | 1,583,064 | 13.96 | 2025-02-12 |
| 104 | 2025-02-13 | 97,400 | 12,000 | 0.02 | 621,771,200 | 1,349,964 | 13.86 | 2025-02-11 |
| 105 | 2025-02-12 | 85,400 | 24,000 | 0.01 | 621,771,200 | 1,234,884 | 14.46 | 2025-02-10 |
| 106 | 2025-02-11 | 61,400 | 4,000 | 0.01 | 621,771,200 | 859,600 | 14.00 | 2025-02-07 |
| 107 | 2025-02-10 | 57,400 | 34,000 | 0.01 | 621,771,200 | 797,860 | 13.90 | 2025-02-06 |
| 108 | 2024-12-17 | 23,400 | -10,000 | 0.00 | 625,514,400 | 371,592 | 15.88 | 2024-12-13 |
| 109 | 2024-12-02 | 33,400 | 600 | 0.01 | 625,514,400 | 527,720 | 15.80 | 2024-11-28 |
| 110 | 2024-11-14 | 32,800 | -41,400 | 0.01 | 625,514,400 | 642,880 | 19.60 | 2024-11-12 |
| 111 | 2024-11-13 | 74,200 | -2,000 | 0.01 | 625,514,400 | 1,344,504 | 18.12 | 2024-11-11 |
| 112 | 2024-10-23 | 76,200 | 2,000 | 0.01 | 625,514,400 | 1,370,076 | 17.98 | 2024-10-21 |
| 113 | 2024-10-21 | 74,200 | 42,200 | 0.01 | 625,514,400 | 1,331,148 | 17.94 | 2024-10-17 |
| 114 | 2024-10-15 | 32,000 | 9,600 | 0.01 | 625,514,400 | 667,200 | 20.85 | 2024-10-10 |
| 115 | 2024-10-14 | 22,400 | -23,600 | 0.00 | 625,514,400 | 445,312 | 19.88 | 2024-10-09 |
| 116 | 2024-10-10 | 46,000 | 1,000 | 0.01 | 625,514,400 | 989,000 | 21.50 | 2024-10-08 |
| 117 | 2024-10-09 | 45,000 | 4,000 | 0.01 | 625,514,400 | 1,179,000 | 26.20 | 2024-10-07 |
| 118 | 2024-10-07 | 41,000 | 19,000 | 0.01 | 631,524,200 | 971,700 | 23.70 | 2024-10-03 |
| 119 | 2024-08-19 | 22,000 | -2,600 | 0.00 | 631,524,200 | 439,120 | 19.96 | 2024-08-15 |
| 120 | 2024-08-15 | 24,600 | -400 | 0.00 | 631,524,200 | 515,370 | 20.95 | 2024-08-13 |
| 121 | 2024-08-08 | 25,000 | -2,000 | 0.00 | 631,524,200 | 558,750 | 22.35 | 2024-08-06 |
| 122 | 2024-08-02 | 27,000 | 2,000 | 0.00 | 631,524,200 | 568,350 | 21.05 | 2024-07-31 |
| 123 | 2024-07-16 | 25,000 | -200 | 0.00 | 631,524,200 | 695,000 | 27.80 | 2024-07-12 |
| 124 | 2024-07-03 | 25,200 | -30,000 | 0.00 | 631,524,200 | 709,380 | 28.15 | 2024-06-28 |
| 125 | 2024-06-25 | 55,200 | 400 | 0.01 | 631,524,200 | 1,606,320 | 29.10 | 2024-06-21 |
| 126 | 2024-06-04 | 54,800 | 30,000 | 0.01 | 631,524,200 | 1,794,700 | 32.75 | 2024-05-31 |
| 127 | 2024-05-13 | 24,800 | 1,400 | 0.00 | 631,524,200 | 910,160 | 36.70 | 2024-05-09 |
| 128 | 2024-05-07 | 23,400 | -400 | 0.00 | 631,524,200 | 848,250 | 36.25 | 2024-05-03 |
| 129 | 2024-04-02 | 23,800 | -3,000 | 0.00 | 631,524,200 | 725,900 | 30.50 | 2024-03-27 |
| 130 | 2024-03-18 | 26,800 | -400 | 0.00 | 631,524,200 | 774,520 | 28.90 | 2024-03-14 |
| 131 | 2024-03-14 | 27,200 | -1,000 | 0.00 | 631,524,200 | 822,800 | 30.25 | 2024-03-12 |
| 132 | 2024-03-13 | 28,200 | -4,200 | 0.00 | 631,524,200 | 829,080 | 29.40 | 2024-03-11 |
| 133 | 2024-03-06 | 32,400 | -2,000 | 0.01 | 631,524,200 | 960,660 | 29.65 | 2024-03-04 |
| 134 | 2024-03-04 | 34,400 | -3,000 | 0.01 | 631,524,200 | 1,013,080 | 29.45 | 2024-02-29 |
| 135 | 2024-02-20 | 37,400 | 5,000 | 0.01 | 631,524,200 | 1,049,070 | 28.05 | 2024-02-16 |
| 136 | 2024-02-06 | 32,400 | -5,000 | 0.01 | 631,524,200 | 784,080 | 24.20 | 2024-02-02 |
| 137 | 2024-01-25 | 37,400 | -5,400 | 0.01 | 631,524,200 | 1,035,980 | 27.70 | 2024-01-23 |
| 138 | 2024-01-22 | 42,800 | -5,000 | 0.01 | 631,524,200 | 1,273,300 | 29.75 | 2024-01-18 |
| 139 | 2024-01-19 | 47,800 | -200 | 0.01 | 631,524,200 | 1,417,270 | 29.65 | 2024-01-17 |
| 140 | 2024-01-18 | 48,000 | 200 | 0.01 | 631,524,200 | 1,524,000 | 31.75 | 2024-01-16 |
| 141 | 2024-01-09 | 47,800 | -10,000 | 0.01 | 631,524,200 | 1,618,030 | 33.85 | 2024-01-05 |
| 142 | 2024-01-02 | 57,800 | 3,000 | 0.01 | 631,524,200 | 2,051,900 | 35.50 | 2023-12-28 |
| 143 | 2023-12-15 | 54,800 | -5,000 | 0.01 | 631,524,200 | 1,937,180 | 35.35 | 2023-12-13 |
| 144 | 2023-12-14 | 59,800 | 400 | 0.01 | 631,524,200 | 1,997,320 | 33.40 | 2023-12-12 |
| 145 | 2023-12-12 | 59,400 | 10,000 | 0.01 | 631,524,200 | 2,459,160 | 41.40 | 2023-12-08 |
| 146 | 2023-12-07 | 49,400 | -1,000 | 0.01 | 631,524,200 | 2,173,600 | 44.00 | 2023-12-05 |
| 147 | 2023-11-09 | 50,400 | -600 | 0.01 | 631,524,200 | 2,540,160 | 50.40 | 2023-11-07 |
| 148 | 2023-11-08 | 51,000 | 600 | 0.01 | 631,524,200 | 2,588,250 | 50.75 | 2023-11-06 |
| 149 | 2023-11-07 | 50,400 | -1,000 | 0.01 | 631,524,200 | 2,464,560 | 48.90 | 2023-11-03 |
| 150 | 2023-11-06 | 51,400 | -12,000 | 0.01 | 631,524,200 | 2,492,900 | 48.50 | 2023-11-02 |
| 151 | 2023-11-02 | 63,400 | 1,000 | 0.01 | 631,524,200 | 2,995,650 | 47.25 | 2023-10-31 |
| 152 | 2023-11-01 | 62,400 | -1,000 | 0.01 | 631,524,200 | 2,988,960 | 47.90 | 2023-10-30 |
| 153 | 2023-10-31 | 63,400 | -1,000 | 0.01 | 631,524,200 | 2,897,380 | 45.70 | 2023-10-27 |
| 154 | 2023-10-24 | 64,400 | -1,000 | 0.01 | 631,524,200 | 2,894,780 | 44.95 | 2023-10-19 |
| 155 | 2023-10-19 | 65,400 | -14,000 | 0.01 | 631,524,200 | 2,962,620 | 45.30 | 2023-10-17 |
| 156 | 2023-10-03 | 79,400 | 10,000 | 0.01 | 631,524,200 | 3,434,050 | 43.25 | 2023-09-28 |
| 157 | 2023-09-20 | 69,400 | -1,000 | 0.01 | 631,524,200 | 3,168,110 | 45.65 | 2023-09-18 |
| 158 | 2023-09-07 | 70,400 | -46,600 | 0.01 | 631,524,200 | 2,999,040 | 42.60 | 2023-09-05 |
| 159 | 2023-09-06 | 117,000 | 15,600 | 0.02 | 631,524,200 | 4,750,200 | 40.60 | 2023-09-04 |
| 160 | 2023-09-05 | 101,400 | 30,000 | 0.02 | 631,524,200 | 4,020,510 | 39.65 | 2023-08-31 |
| 161 | 2023-09-04 | 71,400 | 1,000 | 0.01 | 631,524,200 | 2,880,990 | 40.35 | 2023-08-30 |
| 162 | 2023-08-25 | 70,400 | -400 | 0.01 | 631,524,200 | 2,696,320 | 38.30 | 2023-08-23 |
| 163 | 2023-08-24 | 70,800 | 5,400 | 0.01 | 631,524,200 | 2,793,060 | 39.45 | 2023-08-22 |
| 164 | 2023-08-21 | 65,400 | 4,600 | 0.01 | 631,524,200 | 2,681,400 | 41.00 | 2023-08-17 |
| 165 | 2023-08-15 | 60,800 | 1,400 | 0.01 | 631,524,200 | 2,565,760 | 42.20 | 2023-08-11 |
| 166 | 2023-08-14 | 59,400 | 2,000 | 0.01 | 631,524,200 | 2,607,660 | 43.90 | 2023-08-10 |
| 167 | 2023-08-10 | 57,400 | 10,000 | 0.01 | 631,524,200 | 2,525,600 | 44.00 | 2023-08-08 |
| 168 | 2023-08-09 | 47,400 | -10,000 | 0.01 | 631,524,200 | 2,154,330 | 45.45 | 2023-08-07 |
| 169 | 2023-07-07 | 57,400 | -1,000 | 0.01 | 631,524,200 | 2,525,600 | 44.00 | 2023-07-05 |
| 170 | 2023-06-05 | 58,400 | 5,000 | 0.01 | 631,524,200 | 2,674,720 | 45.80 | 2023-06-01 |
| 171 | 2023-06-02 | 53,400 | 9,000 | 0.01 | 631,524,200 | 2,459,070 | 46.05 | 2023-05-31 |
| 172 | 2023-05-23 | 44,400 | -1,000 | 0.01 | 631,524,200 | 2,266,620 | 51.05 | 2023-05-19 |
| 173 | 2023-05-18 | 45,400 | 1,000 | 0.01 | 631,524,200 | 2,435,710 | 53.65 | 2023-05-16 |
| 174 | 2023-05-08 | 44,400 | 1,000 | 0.01 | 631,524,200 | 2,559,660 | 57.65 | 2023-05-04 |
| 175 | 2023-04-26 | 43,400 | 2,000 | 0.01 | 631,524,200 | 2,428,230 | 55.95 | 2023-04-24 |
| 176 | 2023-04-14 | 41,400 | 2,200 | 0.01 | 631,524,200 | 2,484,000 | 60.00 | 2023-04-12 |
| 177 | 2023-04-13 | 39,200 | -2,000 | 0.01 | 631,524,200 | 2,412,760 | 61.55 | 2023-04-11 |
| 178 | 2023-04-06 | 41,200 | -4,000 | 0.01 | 631,524,200 | 2,424,620 | 58.85 | 2023-04-03 |
| 179 | 2023-04-04 | 45,200 | -5,000 | 0.01 | 631,524,200 | 2,522,160 | 55.80 | 2023-03-31 |
| 180 | 2023-04-03 | 50,200 | -3,000 | 0.01 | 631,524,200 | 2,758,490 | 54.95 | 2023-03-30 |
| 181 | 2023-03-30 | 53,200 | 5,000 | 0.01 | 631,524,200 | 3,112,200 | 58.50 | 2023-03-28 |
| 182 | 2023-03-28 | 48,200 | -5,000 | 0.01 | 631,524,200 | 2,961,890 | 61.45 | 2023-03-24 |
| 183 | 2023-03-16 | 53,200 | 1,000 | 0.01 | 631,524,200 | 3,090,920 | 58.10 | 2023-03-14 |
| 184 | 2023-03-14 | 52,200 | 2,200 | 0.01 | 631,524,200 | 2,957,130 | 56.65 | 2023-03-10 |
| 185 | 2023-03-13 | 50,000 | 4,000 | 0.01 | 631,524,200 | 2,907,500 | 58.15 | 2023-03-09 |
| 186 | 2023-03-09 | 46,000 | -4,000 | 0.01 | 631,524,200 | 2,829,000 | 61.50 | 2023-03-07 |
| 187 | 2023-03-08 | 50,000 | -400 | 0.01 | 631,524,200 | 3,097,500 | 61.95 | 2023-03-06 |
| 188 | 2023-03-07 | 50,400 | 4,400 | 0.01 | 631,524,200 | 3,024,000 | 60.00 | 2023-03-03 |
| 189 | 2023-03-06 | 46,000 | -600 | 0.01 | 631,524,200 | 2,792,200 | 60.70 | 2023-03-02 |
| 190 | 2023-03-03 | 46,600 | -200 | 0.01 | 631,524,200 | 2,821,630 | 60.55 | 2023-03-01 |
| 191 | 2023-02-28 | 46,800 | -600 | 0.01 | 631,524,200 | 2,604,420 | 55.65 | 2023-02-24 |
| 192 | 2023-02-24 | 47,400 | 1,200 | 0.01 | 631,524,200 | 2,588,040 | 54.60 | 2023-02-22 |
| 193 | 2023-02-23 | 46,200 | 1,000 | 0.01 | 631,524,200 | 2,543,310 | 55.05 | 2023-02-21 |
| 194 | 2023-02-21 | 45,200 | -200 | 0.01 | 631,524,200 | 2,657,760 | 58.80 | 2023-02-17 |
| 195 | 2023-02-16 | 45,400 | 1,000 | 0.01 | 631,524,200 | 2,705,840 | 59.60 | 2023-02-14 |
| 196 | 2023-02-08 | 44,400 | 5,800 | 0.01 | 631,524,200 | 2,626,260 | 59.15 | 2023-02-06 |
| 197 | 2023-02-07 | 38,600 | 1,000 | 0.01 | 631,524,200 | 2,431,800 | 63.00 | 2023-02-03 |
| 198 | 2023-02-06 | 37,600 | -2,000 | 0.01 | 631,524,200 | 2,400,760 | 63.85 | 2023-02-02 |
| 199 | 2023-02-03 | 39,600 | -1,000 | 0.01 | 631,524,200 | 2,534,400 | 64.00 | 2023-02-01 |
| 200 | 2023-02-02 | 40,600 | -1,000 | 0.01 | 631,524,200 | 2,515,170 | 61.95 | 2023-01-31 |
| 201 | 2023-01-30 | 41,600 | -1,000 | 0.01 | 631,524,200 | 2,701,920 | 64.95 | 2023-01-26 |
| 202 | 2023-01-27 | 42,600 | 1,000 | 0.01 | 631,524,200 | 2,679,540 | 62.90 | 2023-01-20 |
| 203 | 2023-01-20 | 41,600 | -1,000 | 0.01 | 631,524,200 | 2,676,960 | 64.35 | 2023-01-18 |
| 204 | 2023-01-17 | 42,600 | -1,000 | 0.01 | 631,524,200 | 2,713,620 | 63.70 | 2023-01-13 |
| 205 | 2023-01-13 | 43,600 | 1,000 | 0.01 | 631,524,200 | 2,541,880 | 58.30 | 2023-01-11 |
| 206 | 2023-01-10 | 42,600 | -1,000 | 0.01 | 616,724,200 | 2,502,750 | 58.75 | 2023-01-06 |
| 207 | 2023-01-05 | 43,600 | -1,400 | 0.01 | 616,724,200 | 2,557,140 | 58.65 | 2023-01-03 |
| 208 | 2022-12-28 | 45,000 | 800 | 0.01 | 616,724,200 | 2,409,750 | 53.55 | 2022-12-22 |
| 209 | 2022-12-15 | 44,200 | -20,000 | 0.01 | 616,724,200 | 2,214,420 | 50.10 | 2022-12-13 |
| 210 | 2022-12-12 | 64,200 | -1,000 | 0.01 | 616,724,200 | 3,149,010 | 49.05 | 2022-12-08 |
| 211 | 2022-12-08 | 65,200 | 3,200 | 0.01 | 616,724,200 | 3,038,320 | 46.60 | 2022-12-06 |
| 212 | 2022-12-02 | 62,000 | -3,200 | 0.01 | 616,724,200 | 3,028,700 | 48.85 | 2022-11-30 |
| 213 | 2022-12-01 | 65,200 | -30,000 | 0.01 | 616,724,200 | 3,110,040 | 47.70 | 2022-11-29 |
| 214 | 2022-11-30 | 95,200 | -6,000 | 0.02 | 616,724,200 | 4,150,720 | 43.60 | 2022-11-28 |
| 215 | 2022-11-25 | 101,200 | 3,200 | 0.02 | 616,724,200 | 4,412,320 | 43.60 | 2022-11-23 |
| 216 | 2022-11-24 | 98,000 | -6,000 | 0.02 | 616,724,200 | 4,312,000 | 44.00 | 2022-11-22 |
| 217 | 2022-11-23 | 104,000 | 200 | 0.02 | 616,724,200 | 4,804,800 | 46.20 | 2022-11-21 |
| 218 | 2022-11-21 | 103,800 | -20,000 | 0.02 | 616,724,200 | 4,940,880 | 47.60 | 2022-11-17 |
| 219 | 2022-11-18 | 123,800 | -30,000 | 0.02 | 616,724,200 | 5,917,640 | 47.80 | 2022-11-16 |
| 220 | 2022-11-17 | 153,800 | 7,000 | 0.02 | 616,724,200 | 7,259,360 | 47.20 | 2022-11-15 |
| 221 | 2022-11-15 | 146,800 | -98,200 | 0.02 | 616,724,200 | 6,628,020 | 45.15 | 2022-11-11 |
| 222 | 2022-11-14 | 245,000 | 1,000 | 0.04 | 616,724,200 | 10,045,000 | 41.00 | 2022-11-10 |
| 223 | 2022-11-11 | 244,000 | 71,200 | 0.04 | 616,724,200 | 10,052,800 | 41.20 | 2022-11-09 |
| 224 | 2022-11-10 | 172,800 | 2,000 | 0.03 | 616,724,200 | 7,378,560 | 42.70 | 2022-11-08 |
| 225 | 2022-11-09 | 170,800 | -140,800 | 0.03 | 616,724,200 | 7,481,040 | 43.80 | 2022-11-07 |
| 226 | 2022-11-08 | 311,600 | -14,200 | 0.05 | 616,724,200 | 13,320,900 | 42.75 | 2022-11-04 |
| 227 | 2022-11-07 | 325,800 | -50,000 | 0.05 | 616,724,200 | 13,064,580 | 40.10 | 2022-11-03 |
| 228 | 2022-11-04 | 375,800 | -15,200 | 0.06 | 616,724,200 | 15,219,900 | 40.50 | 2022-11-02 |
| 229 | 2022-11-03 | 391,000 | -4,000 | 0.06 | 616,724,200 | 14,603,850 | 37.35 | 2022-11-01 |
| 230 | 2022-11-01 | 395,000 | 4,000 | 0.06 | 616,724,200 | 13,627,500 | 34.50 | 2022-10-28 |
| 231 | 2022-10-31 | 391,000 | 4,200 | 0.06 | 616,724,200 | 14,642,950 | 37.45 | 2022-10-27 |
| 232 | 2022-10-28 | 386,800 | -2,000 | 0.06 | 616,724,200 | 14,930,480 | 38.60 | 2022-10-26 |
| 233 | 2022-10-27 | 388,800 | -2,200 | 0.06 | 616,724,200 | 14,268,960 | 36.70 | 2022-10-25 |
| 234 | 2022-10-26 | 391,000 | 45,000 | 0.06 | 616,724,200 | 14,115,100 | 36.10 | 2022-10-24 |
| 235 | 2022-10-25 | 346,000 | 5,000 | 0.06 | 616,724,200 | 14,359,000 | 41.50 | 2022-10-21 |
| 236 | 2022-10-24 | 341,000 | 22,000 | 0.06 | 616,724,200 | 14,168,550 | 41.55 | 2022-10-20 |
| 237 | 2022-10-21 | 319,000 | 103,000 | 0.05 | 616,724,200 | 13,429,900 | 42.10 | 2022-10-19 |
| 238 | 2022-10-20 | 216,000 | 56,000 | 0.04 | 616,724,200 | 9,655,200 | 44.70 | 2022-10-18 |
| 239 | 2022-10-19 | 160,000 | -99,600 | 0.03 | 616,724,200 | 7,200,000 | 45.00 | 2022-10-17 |
| 240 | 2022-10-18 | 259,600 | -60,000 | 0.04 | 616,724,200 | 11,604,120 | 44.70 | 2022-10-14 |
| 241 | 2022-10-17 | 319,600 | 800 | 0.05 | 616,724,200 | 13,039,680 | 40.80 | 2022-10-13 |
| 242 | 2022-10-14 | 318,800 | -800 | 0.05 | 616,724,200 | 12,656,360 | 39.70 | 2022-10-12 |
| 243 | 2022-10-13 | 319,600 | 70,000 | 0.05 | 616,724,200 | 13,087,620 | 40.95 | 2022-10-11 |
| 244 | 2022-10-10 | 249,600 | 40,800 | 0.04 | 616,724,200 | 11,007,360 | 44.10 | 2022-10-06 |
| 245 | 2022-10-06 | 208,800 | 16,685 | 0.03 | 616,724,200 | 9,166,320 | 43.90 | 2022-10-03 |
| 246 | 2022-10-05 | 192,115 | 54,315 | 0.03 | 616,724,200 | 8,520,300 | 44.35 | 2022-09-30 |
| 247 | 2022-10-03 | 137,800 | -400 | 0.02 | 616,724,200 | 6,469,710 | 46.95 | 2022-09-29 |
| 248 | 2022-09-30 | 138,200 | -21,000 | 0.02 | 616,724,200 | 6,854,720 | 49.60 | 2022-09-28 |
| 249 | 2022-09-29 | 159,200 | -70,200 | 0.03 | 616,724,200 | 7,753,040 | 48.70 | 2022-09-27 |
| 250 | 2022-09-23 | 229,400 | -1,800 | 0.04 | 616,724,200 | 10,219,770 | 44.55 | 2022-09-21 |
| 251 | 2022-09-21 | 231,200 | 25,000 | 0.04 | 616,724,200 | 9,802,880 | 42.40 | 2022-09-19 |
| 252 | 2022-09-20 | 206,200 | -1,000 | 0.03 | 616,724,200 | 9,258,380 | 44.90 | 2022-09-16 |
| 253 | 2022-09-19 | 207,200 | -24,800 | 0.03 | 616,724,200 | 9,500,120 | 45.85 | 2022-09-15 |
| 254 | 2022-09-16 | 232,000 | -800 | 0.04 | 616,724,200 | 10,590,800 | 45.65 | 2022-09-14 |
| 255 | 2022-09-13 | 232,800 | -800 | 0.04 | 616,724,200 | 10,452,720 | 44.90 | 2022-09-08 |
| 256 | 2022-09-09 | 233,600 | -1,000 | 0.04 | 616,724,200 | 10,313,440 | 44.15 | 2022-09-07 |
| 257 | 2022-09-05 | 234,600 | 800 | 0.04 | 616,724,200 | 9,970,500 | 42.50 | 2022-09-01 |
| 258 | 2022-09-01 | 233,800 | 70,000 | 0.04 | 616,724,200 | 9,737,770 | 41.65 | 2022-08-30 |
| 259 | 2022-08-30 | 163,800 | 1,000 | 0.03 | 616,724,200 | 7,371,000 | 45.00 | 2022-08-26 |
| 260 | 2022-08-29 | 162,800 | -200 | 0.03 | 616,724,200 | 6,935,280 | 42.60 | 2022-08-25 |
| 261 | 2022-08-26 | 163,000 | 1,000 | 0.03 | 616,724,200 | 6,609,650 | 40.55 | 2022-08-24 |
| 262 | 2022-08-25 | 162,000 | -2,000 | 0.03 | 616,724,200 | 6,844,500 | 42.25 | 2022-08-23 |
| 263 | 2022-08-23 | 164,000 | 1,000 | 0.03 | 616,724,200 | 6,797,800 | 41.45 | 2022-08-19 |
| 264 | 2022-08-22 | 163,000 | 1,000 | 0.03 | 616,724,200 | 7,090,500 | 43.50 | 2022-08-18 |
| 265 | 2022-08-09 | 162,000 | 1,000 | 0.03 | 616,724,200 | 7,573,500 | 46.75 | 2022-08-05 |
| 266 | 2022-08-05 | 161,000 | -5,600 | 0.03 | 616,724,200 | 7,478,450 | 46.45 | 2022-08-03 |
| 267 | 2022-08-04 | 166,600 | 1,000 | 0.03 | 616,724,200 | 7,422,030 | 44.55 | 2022-08-02 |
| 268 | 2022-08-01 | 165,600 | -1,000 | 0.03 | 616,724,200 | 7,948,800 | 48.00 | 2022-07-28 |
| 269 | 2022-07-29 | 166,600 | -1,000 | 0.03 | 616,724,200 | 8,180,060 | 49.10 | 2022-07-27 |
| 270 | 2022-07-28 | 167,600 | 18,000 | 0.03 | 616,724,200 | 8,069,940 | 48.15 | 2022-07-26 |
| 271 | 2022-07-27 | 149,600 | -600 | 0.02 | 616,724,200 | 6,866,640 | 45.90 | 2022-07-25 |
| 272 | 2022-07-26 | 150,200 | 4,000 | 0.02 | 616,724,200 | 7,202,090 | 47.95 | 2022-07-22 |
| 273 | 2022-07-25 | 146,200 | 3,000 | 0.02 | 616,724,200 | 7,163,800 | 49.00 | 2022-07-21 |
| 274 | 2022-07-22 | 143,200 | -1,400 | 0.02 | 616,724,200 | 7,152,840 | 49.95 | 2022-07-20 |
| 275 | 2022-07-21 | 144,600 | 3,000 | 0.02 | 616,724,200 | 7,107,090 | 49.15 | 2022-07-19 |
| 276 | 2022-07-20 | 141,600 | -1,000 | 0.02 | 616,724,200 | 7,164,960 | 50.60 | 2022-07-18 |
| 277 | 2022-07-18 | 142,600 | -3,000 | 0.02 | 616,724,200 | 7,336,770 | 51.45 | 2022-07-14 |
| 278 | 2022-07-15 | 145,600 | -2,000 | 0.02 | 616,724,200 | 6,945,120 | 47.70 | 2022-07-13 |
| 279 | 2022-07-14 | 147,600 | -3,000 | 0.02 | 616,724,200 | 7,011,000 | 47.50 | 2022-07-12 |
| 280 | 2022-07-13 | 150,600 | 1,000 | 0.02 | 616,724,200 | 7,273,980 | 48.30 | 2022-07-11 |
| 281 | 2022-07-11 | 149,600 | 1,000 | 0.02 | 616,724,200 | 7,569,760 | 50.60 | 2022-07-07 |
| 282 | 2022-07-08 | 148,600 | 4,000 | 0.02 | 616,724,200 | 7,831,220 | 52.70 | 2022-07-06 |
| 283 | 2022-07-06 | 144,600 | 1,000 | 0.02 | 616,724,200 | 7,895,160 | 54.60 | 2022-07-04 |
| 284 | 2022-07-04 | 143,600 | -1,000 | 0.02 | 616,724,200 | 7,388,220 | 51.45 | 2022-06-29 |
| 285 | 2022-06-29 | 144,600 | -21,000 | 0.02 | 616,724,200 | 7,671,030 | 53.05 | 2022-06-27 |
| 286 | 2022-06-27 | 165,600 | 13,000 | 0.03 | 616,724,200 | 8,081,280 | 48.80 | 2022-06-23 |
| 287 | 2022-06-24 | 152,600 | -80,000 | 0.02 | 616,724,200 | 7,362,950 | 48.25 | 2022-06-22 |
| 288 | 2022-06-23 | 232,600 | -2,000 | 0.04 | 616,724,200 | 11,432,290 | 49.15 | 2022-06-21 |
| 289 | 2022-06-22 | 234,600 | -53,600 | 0.04 | 616,724,200 | 11,249,070 | 47.95 | 2022-06-20 |
| 290 | 2022-06-21 | 288,200 | 42,000 | 0.05 | 616,724,200 | 12,796,080 | 44.40 | 2022-06-17 |
| 291 | 2022-06-20 | 246,200 | 1,000 | 0.04 | 616,724,200 | 10,697,390 | 43.45 | 2022-06-16 |
| 292 | 2022-06-17 | 245,200 | -131,000 | 0.04 | 616,724,200 | 11,009,480 | 44.90 | 2022-06-15 |
| 293 | 2022-06-16 | 376,200 | -19,000 | 0.06 | 616,724,200 | 16,327,080 | 43.40 | 2022-06-14 |
| 294 | 2022-06-15 | 395,200 | 110,000 | 0.06 | 616,724,200 | 17,270,240 | 43.70 | 2022-06-13 |
| 295 | 2022-06-14 | 285,200 | -400 | 0.05 | 616,724,200 | 12,905,300 | 45.25 | 2022-06-10 |
| 296 | 2022-06-13 | 285,600 | -73,000 | 0.05 | 616,724,200 | 12,823,440 | 44.90 | 2022-06-09 |
| 297 | 2022-06-10 | 358,600 | 10,400 | 0.06 | 616,724,200 | 16,459,740 | 45.90 | 2022-06-08 |
| 298 | 2022-06-09 | 348,200 | 2,600 | 0.06 | 616,724,200 | 15,129,290 | 43.45 | 2022-06-07 |
| 299 | 2022-06-08 | 345,600 | 1,000 | 0.06 | 616,724,200 | 15,223,680 | 44.05 | 2022-06-06 |
| 300 | 2022-06-06 | 344,600 | 6,400 | 0.06 | 616,724,200 | 15,317,470 | 44.45 | 2022-06-01 |
| 301 | 2022-06-02 | 338,200 | -2,000 | 0.05 | 616,724,200 | 14,728,610 | 43.55 | 2022-05-31 |
| 302 | 2022-06-01 | 340,200 | 600 | 0.06 | 616,724,200 | 13,829,130 | 40.65 | 2022-05-30 |
| 303 | 2022-05-31 | 339,600 | 1,000 | 0.06 | 616,724,200 | 13,278,360 | 39.10 | 2022-05-27 |
| 304 | 2022-05-24 | 338,600 | -4,400 | 0.05 | 616,724,200 | 13,171,540 | 38.90 | 2022-05-20 |
| 305 | 2022-05-23 | 343,000 | 200 | 0.06 | 616,724,200 | 12,656,700 | 36.90 | 2022-05-19 |
| 306 | 2022-05-20 | 342,800 | 1,600 | 0.06 | 616,724,200 | 12,906,420 | 37.65 | 2022-05-18 |
| 307 | 2022-05-19 | 341,200 | -2,000 | 0.06 | 616,724,200 | 12,573,220 | 36.85 | 2022-05-17 |
| 308 | 2022-05-18 | 343,200 | -32,200 | 0.06 | 616,724,200 | 12,629,760 | 36.80 | 2022-05-16 |
| 309 | 2022-05-17 | 375,400 | 2,800 | 0.06 | 616,724,200 | 13,326,700 | 35.50 | 2022-05-13 |
| 310 | 2022-05-12 | 372,600 | 30,000 | 0.06 | 616,724,200 | 12,277,170 | 32.95 | 2022-05-10 |
| 311 | 2022-05-11 | 342,600 | 140,400 | 0.06 | 616,724,200 | 11,614,140 | 33.90 | 2022-05-06 |
| 312 | 2022-05-04 | 202,200 | -106,600 | 0.03 | 616,724,200 | 7,825,140 | 38.70 | 2022-04-29 |
| 313 | 2022-05-03 | 308,800 | 4,000 | 0.05 | 616,724,200 | 11,147,680 | 36.10 | 2022-04-28 |
| 314 | 2022-04-28 | 304,800 | -2,000 | 0.05 | 616,724,200 | 10,287,000 | 33.75 | 2022-04-26 |
| 315 | 2022-04-27 | 306,800 | 55,000 | 0.05 | 616,724,200 | 10,262,460 | 33.45 | 2022-04-25 |
| 316 | 2022-04-26 | 251,800 | 2,000 | 0.04 | 616,724,200 | 9,052,210 | 35.95 | 2022-04-22 |
| 317 | 2022-04-25 | 249,800 | 30,000 | 0.04 | 616,724,200 | 8,680,550 | 34.75 | 2022-04-21 |
| 318 | 2022-04-22 | 219,800 | -2,000 | 0.04 | 616,724,200 | 8,022,700 | 36.50 | 2022-04-20 |
| 319 | 2022-04-21 | 221,800 | -17,800 | 0.04 | 616,724,200 | 7,940,440 | 35.80 | 2022-04-19 |
| 320 | 2022-04-20 | 239,600 | -172,000 | 0.04 | 616,724,200 | 8,529,760 | 35.60 | 2022-04-14 |
| 321 | 2022-04-13 | 411,600 | 149,000 | 0.07 | 616,724,200 | 13,068,300 | 31.75 | 2022-04-11 |
| 322 | 2022-04-12 | 262,600 | -1,000 | 0.04 | 616,724,200 | 9,072,830 | 34.55 | 2022-04-08 |
| 323 | 2022-04-08 | 263,600 | -98,000 | 0.04 | 616,724,200 | 8,922,860 | 33.85 | 2022-04-06 |
| 324 | 2022-04-07 | 361,600 | -7,600 | 0.06 | 616,724,200 | 12,312,480 | 34.05 | 2022-04-04 |
| 325 | 2022-04-04 | 369,200 | 88,000 | 0.06 | 616,724,200 | 11,279,060 | 30.55 | 2022-03-31 |
| 326 | 2022-04-01 | 281,200 | -45,400 | 0.05 | 616,724,200 | 9,645,160 | 34.30 | 2022-03-30 |
| 327 | 2022-03-30 | 326,600 | 20,000 | 0.05 | 616,724,200 | 9,895,980 | 30.30 | 2022-03-28 |
| 328 | 2022-03-28 | 306,600 | -18,800 | 0.05 | 616,724,200 | 10,102,470 | 32.95 | 2022-03-24 |
| 329 | 2022-03-25 | 325,400 | 25,600 | 0.05 | 616,724,200 | 10,298,910 | 31.65 | 2022-03-23 |
| 330 | 2022-03-24 | 299,800 | 51,200 | 0.05 | 616,724,200 | 8,964,020 | 29.90 | 2022-03-22 |
| 331 | 2022-03-23 | 248,600 | 50,000 | 0.04 | 618,000,000 | 7,445,570 | 29.95 | 2022-03-21 |
| 332 | 2022-03-21 | 198,600 | 59,000 | 0.03 | 618,000,000 | 6,384,990 | 32.15 | 2022-03-17 |
| 333 | 2022-03-18 | 139,600 | 56,000 | 0.02 | 618,000,000 | 4,181,020 | 29.95 | 2022-03-16 |
| 334 | 2022-03-17 | 83,600 | -2,000 | 0.01 | 618,000,000 | 1,688,720 | 20.20 | 2022-03-15 |
| 335 | 2022-03-11 | 85,600 | 200 | 0.01 | 618,000,000 | 3,291,320 | 38.45 | 2022-03-09 |
| 336 | 2022-03-09 | 85,400 | -1,000 | 0.01 | 618,000,000 | 3,514,210 | 41.15 | 2022-03-07 |
| 337 | 2022-03-08 | 86,400 | 1,000 | 0.01 | 618,000,000 | 3,611,520 | 41.80 | 2022-03-04 |
| 338 | 2022-03-07 | 85,400 | -800 | 0.01 | 618,000,000 | 3,744,790 | 43.85 | 2022-03-03 |
| 339 | 2022-03-03 | 86,200 | -1,400 | 0.01 | 618,000,000 | 3,844,520 | 44.60 | 2022-03-01 |
| 340 | 2022-03-02 | 87,600 | -5,600 | 0.01 | 618,000,000 | 3,714,240 | 42.40 | 2022-02-28 |
| 341 | 2022-03-01 | 93,200 | -2,000 | 0.02 | 618,000,000 | 3,961,000 | 42.50 | 2022-02-25 |
| 342 | 2022-02-25 | 95,200 | -1,600 | 0.02 | 618,000,000 | 3,912,720 | 41.10 | 2022-02-23 |
| 343 | 2022-02-21 | 96,800 | 30,000 | 0.02 | 618,000,000 | 3,939,760 | 40.70 | 2022-02-17 |
| 344 | 2022-02-18 | 66,800 | 600 | 0.01 | 618,000,000 | 2,745,480 | 41.10 | 2022-02-16 |
| 345 | 2022-02-17 | 66,200 | -3,400 | 0.01 | 618,000,000 | 2,628,140 | 39.70 | 2022-02-15 |
| 346 | 2022-02-15 | 69,600 | -1,600 | 0.01 | 618,000,000 | 2,526,480 | 36.30 | 2022-02-11 |
| 347 | 2022-02-14 | 71,200 | -2,000 | 0.01 | 618,000,000 | 2,702,040 | 37.95 | 2022-02-10 |
| 348 | 2022-02-11 | 73,200 | 400 | 0.01 | 618,000,000 | 2,518,080 | 34.40 | 2022-02-09 |
| 349 | 2022-02-10 | 72,800 | 1,000 | 0.01 | 618,000,000 | 2,427,880 | 33.35 | 2022-02-08 |
| 350 | 2022-01-26 | 71,800 | 1,000 | 0.01 | 618,000,000 | 2,793,020 | 38.90 | 2022-01-24 |
| 351 | 2022-01-25 | 70,800 | 11,000 | 0.01 | 618,000,000 | 2,955,900 | 41.75 | 2022-01-21 |
| 352 | 2022-01-24 | 59,800 | 2,000 | 0.01 | 618,000,000 | 2,795,650 | 46.75 | 2022-01-20 |
| 353 | 2022-01-21 | 57,800 | 1,000 | 0.01 | 618,000,000 | 2,629,900 | 45.50 | 2022-01-19 |
| 354 | 2022-01-20 | 56,800 | 2,000 | 0.01 | 618,000,000 | 2,641,200 | 46.50 | 2022-01-18 |
| 355 | 2022-01-19 | 54,800 | 3,000 | 0.01 | 618,000,000 | 2,564,640 | 46.80 | 2022-01-17 |
| 356 | 2022-01-18 | 51,800 | 6,000 | 0.01 | 618,000,000 | 2,525,250 | 48.75 | 2022-01-14 |
| 357 | 2022-01-17 | 45,800 | 1,000 | 0.01 | 618,000,000 | 2,251,070 | 49.15 | 2022-01-13 |
| 358 | 2022-01-14 | 44,800 | -7,000 | 0.01 | 618,000,000 | 2,327,360 | 51.95 | 2022-01-12 |
| 359 | 2022-01-13 | 51,800 | -4,000 | 0.01 | 618,000,000 | 2,468,270 | 47.65 | 2022-01-11 |
| 360 | 2022-01-12 | 55,800 | -7,000 | 0.01 | 618,000,000 | 2,575,170 | 46.15 | 2022-01-10 |
| 361 | 2022-01-11 | 62,800 | -200 | 0.01 | 618,000,000 | 2,697,260 | 42.95 | 2022-01-07 |
| 362 | 2022-01-10 | 63,000 | 400 | 0.01 | 618,000,000 | 2,712,150 | 43.05 | 2022-01-06 |
| 363 | 2022-01-05 | 62,600 | 4,400 | 0.01 | 618,000,000 | 2,873,340 | 45.90 | 2022-01-03 |
| 364 | 2022-01-04 | 58,200 | -2,800 | 0.01 | 618,000,000 | 2,758,680 | 47.40 | 2021-12-30 |
| 365 | 2022-01-03 | 61,000 | 3,600 | 0.01 | 618,000,000 | 2,870,050 | 47.05 | 2021-12-29 |
| 366 | 2021-12-30 | 57,400 | 1,400 | 0.01 | 618,000,000 | 2,832,690 | 49.35 | 2021-12-28 |
| 367 | 2021-12-29 | 56,000 | -5,000 | 0.01 | 618,000,000 | 2,724,400 | 48.65 | 2021-12-23 |
| 368 | 2021-12-28 | 61,000 | -10,000 | 0.01 | 618,000,000 | 2,973,750 | 48.75 | 2021-12-22 |
| 369 | 2021-12-23 | 71,000 | 200 | 0.01 | 618,000,000 | 3,479,000 | 49.00 | 2021-12-21 |
| 370 | 2021-12-22 | 70,800 | 3,000 | 0.01 | 618,000,000 | 3,363,000 | 47.50 | 2021-12-20 |
| 371 | 2021-12-21 | 67,800 | 1,600 | 0.01 | 618,000,000 | 3,491,700 | 51.50 | 2021-12-17 |
| 372 | 2021-12-20 | 66,200 | -3,000 | 0.01 | 618,000,000 | 3,674,100 | 55.50 | 2021-12-16 |
| 373 | 2021-12-17 | 69,200 | -23,800 | 0.01 | 618,000,000 | 3,612,240 | 52.20 | 2021-12-15 |
| 374 | 2021-12-16 | 93,000 | -600 | 0.02 | 618,000,000 | 5,282,400 | 56.80 | 2021-12-14 |
| 375 | 2021-12-15 | 93,600 | 5,400 | 0.02 | 618,000,000 | 5,325,840 | 56.90 | 2021-12-13 |
| 376 | 2021-12-14 | 88,200 | 1,000 | 0.01 | 618,000,000 | 5,164,110 | 58.55 | 2021-12-10 |
| 377 | 2021-12-13 | 87,200 | -4,600 | 0.01 | 618,000,000 | 5,223,280 | 59.90 | 2021-12-09 |
| 378 | 2021-12-10 | 91,800 | -4,600 | 0.01 | 618,000,000 | 5,172,930 | 56.35 | 2021-12-08 |
| 379 | 2021-12-09 | 96,400 | 1,000 | 0.02 | 618,000,000 | 5,335,740 | 55.35 | 2021-12-07 |
| 380 | 2021-12-08 | 95,400 | 1,400 | 0.02 | 618,000,000 | 5,232,690 | 54.85 | 2021-12-06 |
| 381 | 2021-12-07 | 94,000 | 2,600 | 0.02 | 618,000,000 | 5,564,800 | 59.20 | 2021-12-03 |
| 382 | 2021-12-03 | 91,400 | 4,800 | 0.01 | 618,000,000 | 5,493,140 | 60.10 | 2021-12-01 |
| 383 | 2021-12-02 | 86,600 | 10,000 | 0.01 | 618,000,000 | 5,252,290 | 60.65 | 2021-11-30 |
| 384 | 2021-11-30 | 76,600 | 400 | 0.01 | 618,000,000 | 5,124,540 | 66.90 | 2021-11-26 |
| 385 | 2021-11-29 | 76,200 | 400 | 0.01 | 618,000,000 | 5,250,180 | 68.90 | 2021-11-25 |
| 386 | 2021-11-26 | 75,800 | -4,000 | 0.01 | 618,000,000 | 5,086,180 | 67.10 | 2021-11-24 |
| 387 | 2021-11-25 | 79,800 | 2,600 | 0.01 | 618,000,000 | 5,206,950 | 65.25 | 2021-11-23 |
| 388 | 2021-11-24 | 77,200 | 5,600 | 0.01 | 618,000,000 | 5,133,800 | 66.50 | 2021-11-22 |
| 389 | 2021-11-23 | 71,600 | 4,000 | 0.01 | 618,000,000 | 5,047,800 | 70.50 | 2021-11-19 |
| 390 | 2021-11-22 | 67,600 | 3,800 | 0.01 | 618,000,000 | 4,742,140 | 70.15 | 2021-11-18 |
| 391 | 2021-11-19 | 63,800 | 8,600 | 0.01 | 618,000,000 | 4,746,720 | 74.40 | 2021-11-17 |
| 392 | 2021-11-18 | 55,200 | -2,000 | 0.01 | 618,000,000 | 4,148,280 | 75.15 | 2021-11-16 |
| 393 | 2021-11-17 | 57,200 | -2,000 | 0.01 | 618,000,000 | 4,072,640 | 71.20 | 2021-11-15 |
| 394 | 2021-11-15 | 59,200 | -1,000 | 0.01 | 618,000,000 | 3,910,160 | 66.05 | 2021-11-11 |
| 395 | 2021-11-12 | 60,200 | -1,000 | 0.01 | 618,000,000 | 4,003,300 | 66.50 | 2021-11-10 |
| 396 | 2021-11-11 | 61,200 | -2,000 | 0.01 | 618,000,000 | 3,907,620 | 63.85 | 2021-11-09 |
| 397 | 2021-11-10 | 63,200 | -3,000 | 0.01 | 618,000,000 | 3,950,000 | 62.50 | 2021-11-08 |
| 398 | 2021-11-09 | 66,200 | 1,000 | 0.01 | 618,000,000 | 4,031,580 | 60.90 | 2021-11-05 |
| 399 | 2021-11-08 | 65,200 | 400 | 0.01 | 618,000,000 | 4,042,400 | 62.00 | 2021-11-04 |
| 400 | 2021-11-04 | 64,800 | 1,400 | 0.01 | 618,000,000 | 4,030,560 | 62.20 | 2021-11-02 |
| 401 | 2021-11-03 | 63,400 | 1,600 | 0.01 | 618,000,000 | 4,124,170 | 65.05 | 2021-11-01 |
| 402 | 2021-11-02 | 61,800 | -1,600 | 0.01 | 618,000,000 | 4,239,480 | 68.60 | 2021-10-29 |
| 403 | 2021-11-01 | 63,400 | 1,000 | 0.01 | 618,000,000 | 4,228,780 | 66.70 | 2021-10-28 |
| 404 | 2021-10-29 | 62,400 | 1,400 | 0.01 | 618,000,000 | 4,302,480 | 68.95 | 2021-10-27 |
| 405 | 2021-10-28 | 61,000 | 2,000 | 0.01 | 618,000,000 | 4,260,850 | 69.85 | 2021-10-26 |
| 406 | 2021-10-27 | 59,000 | -400 | 0.01 | 618,000,000 | 4,221,450 | 71.55 | 2021-10-25 |
| 407 | 2021-10-26 | 59,400 | -1,000 | 0.01 | 618,000,000 | 4,208,490 | 70.85 | 2021-10-22 |
| 408 | 2021-10-25 | 60,400 | 1,000 | 0.01 | 618,000,000 | 4,140,420 | 68.55 | 2021-10-21 |
| 409 | 2021-10-21 | 59,400 | -1,000 | 0.01 | 618,000,000 | 4,181,760 | 70.40 | 2021-10-19 |
| 410 | 2021-10-20 | 60,400 | 1,000 | 0.01 | 618,000,000 | 4,221,960 | 69.90 | 2021-10-18 |
| 411 | 2021-10-19 | 59,400 | 1,000 | 0.01 | 618,000,000 | 4,172,850 | 70.25 | 2021-10-15 |
| 412 | 2021-10-18 | 58,400 | -1,000 | 0.01 | 618,000,000 | 3,965,360 | 67.90 | 2021-10-12 |
| 413 | 2021-10-15 | 59,400 | -4,800 | 0.01 | 618,000,000 | 4,048,110 | 68.15 | 2021-10-11 |
| 414 | 2021-10-12 | 64,200 | 2,400 | 0.01 | 618,000,000 | 4,217,940 | 65.70 | 2021-10-08 |
| 415 | 2021-10-11 | 61,800 | -9,400 | 0.01 | 618,000,000 | 3,989,190 | 64.55 | 2021-10-07 |
| 416 | 2021-10-08 | 71,200 | 4,000 | 0.01 | 618,000,000 | 4,104,680 | 57.65 | 2021-10-06 |
| 417 | 2021-10-06 | 67,200 | -2,000 | 0.01 | 618,000,000 | 3,974,880 | 59.15 | 2021-10-04 |
| 418 | 2021-10-05 | 69,200 | -2,400 | 0.01 | 618,000,000 | 4,020,520 | 58.10 | 2021-09-30 |
| 419 | 2021-10-04 | 71,600 | 2,000 | 0.01 | 618,000,000 | 3,945,160 | 55.10 | 2021-09-29 |
| 420 | 2021-09-30 | 69,600 | 400 | 0.01 | 618,000,000 | 3,995,040 | 57.40 | 2021-09-28 |
| 421 | 2021-09-29 | 69,200 | -2,600 | 0.01 | 618,000,000 | 3,979,000 | 57.50 | 2021-09-27 |
| 422 | 2021-09-28 | 71,800 | 2,000 | 0.01 | 618,000,000 | 3,877,200 | 54.00 | 2021-09-24 |
| 423 | 2021-09-27 | 69,800 | -3,400 | 0.01 | 618,000,000 | 4,111,220 | 58.90 | 2021-09-23 |
| 424 | 2021-09-24 | 73,200 | 400 | 0.01 | 618,000,000 | 4,216,320 | 57.60 | 2021-09-21 |
| 425 | 2021-09-21 | 72,800 | 600 | 0.01 | 618,000,000 | 4,360,720 | 59.90 | 2021-09-17 |
| 426 | 2021-09-20 | 72,200 | 1,000 | 0.01 | 618,000,000 | 4,014,320 | 55.60 | 2021-09-16 |
| 427 | 2021-09-17 | 71,200 | 2,400 | 0.01 | 618,000,000 | 4,129,600 | 58.00 | 2021-09-15 |
| 428 | 2021-09-16 | 68,800 | 1,000 | 0.01 | 618,000,000 | 4,265,600 | 62.00 | 2021-09-14 |
| 429 | 2021-09-15 | 67,800 | 1,200 | 0.01 | 618,000,000 | 4,152,750 | 61.25 | 2021-09-13 |
| 430 | 2021-09-13 | 66,600 | 1,400 | 0.01 | 618,000,000 | 4,159,170 | 62.45 | 2021-09-09 |
| 431 | 2021-09-10 | 65,200 | 200 | 0.01 | 618,000,000 | 4,078,260 | 62.55 | 2021-09-08 |
| 432 | 2021-09-09 | 65,000 | -600 | 0.01 | 618,000,000 | 4,286,750 | 65.95 | 2021-09-07 |
| 433 | 2021-09-08 | 65,600 | 200 | 0.01 | 618,000,000 | 4,165,600 | 63.50 | 2021-09-06 |
| 434 | 2021-09-07 | 65,400 | -3,000 | 0.01 | 618,000,000 | 3,956,700 | 60.50 | 2021-09-03 |
| 435 | 2021-09-03 | 68,400 | 400 | 0.01 | 618,000,000 | 4,039,020 | 59.05 | 2021-09-01 |
| 436 | 2021-09-02 | 68,000 | 1,000 | 0.01 | 618,000,000 | 4,100,400 | 60.30 | 2021-08-31 |
| 437 | 2021-09-01 | 67,000 | 6,000 | 0.01 | 618,000,000 | 4,003,250 | 59.75 | 2021-08-30 |
| 438 | 2021-08-27 | 61,000 | 2,000 | 0.01 | 618,000,000 | 3,803,350 | 62.35 | 2021-08-25 |
| 439 | 2021-08-26 | 59,000 | 3,000 | 0.01 | 618,000,000 | 3,734,700 | 63.30 | 2021-08-24 |
| 440 | 2021-08-25 | 56,000 | -2,000 | 0.01 | 618,000,000 | 3,637,200 | 64.95 | 2021-08-23 |
| 441 | 2021-08-24 | 58,000 | 800 | 0.01 | 618,000,000 | 3,462,600 | 59.70 | 2021-08-20 |
| 442 | 2021-08-18 | 57,200 | 1,600 | 0.01 | 618,000,000 | 4,058,340 | 70.95 | 2021-08-16 |
| 443 | 2021-08-16 | 55,600 | 400 | 0.01 | 618,000,000 | 4,069,920 | 73.20 | 2021-08-12 |
| 444 | 2021-08-13 | 55,200 | 800 | 0.01 | 618,000,000 | 4,239,360 | 76.80 | 2021-08-11 |
| 445 | 2021-08-10 | 54,400 | 1,000 | 0.01 | 618,000,000 | 4,205,120 | 77.30 | 2021-08-06 |
| 446 | 2021-08-09 | 53,400 | 2,800 | 0.01 | 618,000,000 | 4,101,120 | 76.80 | 2021-08-05 |
| 447 | 2021-08-06 | 50,600 | -1,000 | 0.01 | 618,000,000 | 4,065,710 | 80.35 | 2021-08-04 |
| 448 | 2021-08-04 | 51,600 | 1,000 | 0.01 | 618,000,000 | 3,942,240 | 76.40 | 2021-08-02 |
| 449 | 2021-08-02 | 50,600 | 2,800 | 0.01 | 618,000,000 | 4,093,540 | 80.90 | 2021-07-29 |
| 450 | 2021-07-30 | 47,800 | -2,800 | 0.01 | 618,000,000 | 3,628,020 | 75.90 | 2021-07-28 |
| 451 | 2021-07-29 | 50,600 | -400 | 0.01 | 618,000,000 | 3,339,600 | 66.00 | 2021-07-27 |
| 452 | 2021-07-28 | 51,000 | 3,800 | 0.01 | 618,000,000 | 3,682,200 | 72.20 | 2021-07-26 |
| 453 | 2021-07-27 | 47,200 | 2,200 | 0.01 | 618,000,000 | 3,896,360 | 82.55 | 2021-07-23 |
| 454 | 2021-07-26 | 45,000 | 4,000 | 0.01 | 618,000,000 | 3,935,250 | 87.45 | 2021-07-22 |
| 455 | 2021-07-23 | 41,000 | 2,600 | 0.01 | 618,000,000 | 3,659,250 | 89.25 | 2021-07-21 |
| 456 | 2021-07-22 | 38,400 | 400 | 0.01 | 618,000,000 | 3,456,000 | 90.00 | 2021-07-20 |
| 457 | 2021-07-21 | 38,000 | 800 | 0.01 | 618,000,000 | 3,509,300 | 92.35 | 2021-07-19 |
| 458 | 2021-07-20 | 37,200 | 1,600 | 0.01 | 618,000,000 | 3,480,060 | 93.55 | 2021-07-16 |
| 459 | 2021-07-19 | 35,600 | 800 | 0.01 | 618,000,000 | 3,419,380 | 96.05 | 2021-07-15 |
| 460 | 2021-07-16 | 34,800 | -3,000 | 0.01 | 618,000,000 | 3,391,260 | 97.45 | 2021-07-14 |
| 461 | 2021-07-15 | 37,800 | 1,000 | 0.01 | 618,000,000 | 3,477,600 | 92.00 | 2021-07-13 |
| 462 | 2021-07-14 | 36,800 | 400 | 0.01 | 618,000,000 | 3,426,080 | 93.10 | 2021-07-12 |
| 463 | 2021-07-13 | 36,400 | 200 | 0.01 | 618,000,000 | 3,383,380 | 92.95 | 2021-07-09 |
| 464 | 2021-07-12 | 36,200 | 2,600 | 0.01 | 618,000,000 | 3,408,230 | 94.15 | 2021-07-08 |
| 465 | 2021-07-09 | 33,600 | -400 | 0.01 | 618,000,000 | 3,314,640 | 98.65 | 2021-07-07 |
| 466 | 2021-07-08 | 34,000 | 600 | 0.01 | 618,000,000 | 3,111,000 | 91.50 | 2021-07-06 |
| 467 | 2021-07-02 | 33,400 | -600 | 0.01 | 618,000,000 | 3,436,860 | 102.9 | 2021-06-29 |
| 468 | 2021-06-30 | 34,000 | 1,000 | 0.01 | 618,000,000 | 3,502,000 | 103.0 | 2021-06-28 |
| 469 | 2021-06-29 | 33,000 | 400 | 0.01 | 618,000,000 | 3,342,900 | 101.3 | 2021-06-25 |
| 470 | 2021-06-28 | 32,600 | -2,200 | 0.01 | 618,000,000 | 3,338,240 | 102.4 | 2021-06-24 |
| 471 | 2021-06-25 | 34,800 | 3,000 | 0.01 | 618,000,000 | 3,768,840 | 108.3 | 2021-06-23 |
| 472 | 2021-06-24 | 31,800 | 400 | 0.01 | 618,000,000 | 3,138,660 | 98.70 | 2021-06-22 |
| 473 | 2021-06-22 | 31,400 | -1,600 | 0.01 | 618,000,000 | 2,995,560 | 95.40 | 2021-06-18 |
| 474 | 2021-06-21 | 33,000 | -400 | 0.01 | 618,000,000 | 3,062,400 | 92.80 | 2021-06-17 |
| 475 | 2021-06-18 | 33,400 | 400 | 0.01 | 618,000,000 | 2,889,100 | 86.50 | 2021-06-16 |
| 476 | 2021-06-17 | 33,000 | 1,000 | 0.01 | 618,000,000 | 3,021,150 | 91.55 | 2021-06-15 |
| 477 | 2021-06-15 | 32,000 | 600 | 0.01 | 618,000,000 | 2,857,600 | 89.30 | 2021-06-10 |
| 478 | 2021-06-10 | 31,400 | -400 | 0.01 | 618,000,000 | 2,669,000 | 85.00 | 2021-06-08 |
| 479 | 2021-06-09 | 31,800 | -600 | 0.01 | 618,000,000 | 2,688,690 | 84.55 | 2021-06-07 |
| 480 | 2021-06-08 | 32,400 | -5,600 | 0.01 | 618,000,000 | 2,721,600 | 84.00 | 2021-06-04 |
| 481 | 2021-06-02 | 38,000 | -2,000 | 0.01 | 618,000,000 | 3,412,400 | 89.80 | 2021-05-31 |
| 482 | 2021-06-01 | 40,000 | -200 | 0.01 | 618,000,000 | 3,252,000 | 81.30 | 2021-05-28 |
| 483 | 2021-05-31 | 40,200 | 2,000 | 0.01 | 618,000,000 | 2,998,920 | 74.60 | 2021-05-27 |
| 484 | 2021-05-27 | 38,200 | -200 | 0.01 | 618,000,000 | 3,023,530 | 79.15 | 2021-05-25 |
| 485 | 2021-05-26 | 38,400 | -200 | 0.01 | 618,000,000 | 3,033,600 | 79.00 | 2021-05-24 |
| 486 | 2021-05-25 | 38,600 | -5,000 | 0.01 | 618,000,000 | 2,976,060 | 77.10 | 2021-05-21 |
| 487 | 2021-05-24 | 43,600 | 4,200 | 0.01 | 618,000,000 | 3,198,060 | 73.35 | 2021-05-20 |
| 488 | 2021-05-21 | 39,400 | -2,600 | 0.01 | 618,000,000 | 2,767,850 | 70.25 | 2021-05-18 |
| 489 | 2021-05-20 | 42,000 | 1,000 | 0.01 | 618,000,000 | 2,830,800 | 67.40 | 2021-05-17 |
| 490 | 2021-05-18 | 41,000 | -1,000 | 0.01 | 618,000,000 | 2,749,050 | 67.05 | 2021-05-14 |
| 491 | 2021-05-17 | 42,000 | -5,400 | 0.01 | 618,000,000 | 2,641,800 | 62.90 | 2021-05-13 |
| 492 | 2021-05-14 | 47,400 | 3,200 | 0.01 | 618,000,000 | 2,860,590 | 60.35 | 2021-05-12 |
| 493 | 2021-05-12 | 44,200 | -1,000 | 0.01 | 618,000,000 | 2,731,560 | 61.80 | 2021-05-10 |
| 494 | 2021-05-11 | 45,200 | -18,000 | 0.01 | 618,000,000 | 2,721,040 | 60.20 | 2021-05-07 |
| 495 | 2021-05-10 | 63,200 | -1,000 | 0.01 | 618,000,000 | 3,927,880 | 62.15 | 2021-05-06 |
| 496 | 2021-05-07 | 64,200 | 1,000 | 0.01 | 618,000,000 | 3,880,890 | 60.45 | 2021-05-05 |
| 497 | 2021-05-06 | 63,200 | -600 | 0.01 | 618,000,000 | 3,943,680 | 62.40 | 2021-05-04 |
| 498 | 2021-05-04 | 63,800 | 1,400 | 0.01 | 618,000,000 | 3,898,180 | 61.10 | 2021-04-30 |
| 499 | 2021-05-03 | 62,400 | 1,000 | 0.01 | 618,000,000 | 3,909,360 | 62.65 | 2021-04-29 |
| 500 | 2021-04-28 | 61,400 | -1,200 | 0.01 | 618,000,000 | 3,948,020 | 64.30 | 2021-04-26 |
| 501 | 2021-04-27 | 62,600 | -3,000 | 0.01 | 618,000,000 | 3,824,860 | 61.10 | 2021-04-23 |
| 502 | 2021-04-26 | 65,600 | 1,000 | 0.01 | 618,000,000 | 3,939,280 | 60.05 | 2021-04-22 |
| 503 | 2021-04-21 | 64,600 | -4,200 | 0.01 | 618,000,000 | 3,863,080 | 59.80 | 2021-04-19 |
| 504 | 2021-04-20 | 68,800 | 6,000 | 0.01 | 618,000,000 | 3,883,760 | 56.45 | 2021-04-16 |
| 505 | 2021-04-19 | 62,800 | 2,400 | 0.01 | 618,000,000 | 3,598,440 | 57.30 | 2021-04-15 |
| 506 | 2021-04-16 | 60,400 | -1,000 | 0.01 | 618,000,000 | 3,494,140 | 57.85 | 2021-04-14 |
| 507 | 2021-04-14 | 61,400 | 3,400 | 0.01 | 618,000,000 | 3,377,000 | 55.00 | 2021-04-12 |
| 508 | 2021-04-13 | 58,000 | -14,600 | 0.01 | 618,000,000 | 3,416,200 | 58.90 | 2021-04-09 |
| 509 | 2021-04-08 | 72,600 | -1,200 | 0.01 | 618,000,000 | 4,356,000 | 60.00 | 2021-04-01 |
| 510 | 2021-04-07 | 73,800 | -6,000 | 0.01 | 618,000,000 | 4,166,010 | 56.45 | 2021-03-31 |
| 511 | 2021-04-01 | 79,800 | -1,200 | 0.01 | 618,000,000 | 4,404,960 | 55.20 | 2021-03-30 |
| 512 | 2021-03-30 | 81,000 | -1,000 | 0.01 | 618,000,000 | 3,916,350 | 48.35 | 2021-03-26 |
| 513 | 2021-03-29 | 82,000 | 4,000 | 0.01 | 618,000,000 | 3,759,700 | 45.85 | 2021-03-25 |
| 514 | 2021-03-25 | 78,000 | 1,000 | 0.01 | 618,000,000 | 3,767,400 | 48.30 | 2021-03-23 |
| 515 | 2021-03-23 | 77,000 | -7,000 | 0.01 | 618,000,000 | 3,853,850 | 50.05 | 2021-03-19 |
| 516 | 2021-03-22 | 84,000 | -2,000 | 0.01 | 618,000,000 | 4,351,200 | 51.80 | 2021-03-18 |
| 517 | 2021-03-18 | 86,000 | -1,400 | 0.01 | 618,000,000 | 4,300,000 | 50.00 | 2021-03-16 |
| 518 | 2021-03-16 | 87,400 | 600 | 0.01 | 618,000,000 | 4,238,900 | 48.50 | 2021-03-12 |
| 519 | 2021-03-15 | 86,800 | 24,600 | 0.01 | 618,000,000 | 4,418,120 | 50.90 | 2021-03-11 |
| 520 | 2021-03-12 | 62,200 | -1,200 | 0.01 | 618,000,000 | 2,929,620 | 47.10 | 2021-03-10 |
| 521 | 2021-03-11 | 63,400 | 400 | 0.01 | 618,000,000 | 2,884,700 | 45.50 | 2021-03-09 |
| 522 | 2021-03-10 | 63,000 | 600 | 0.01 | 618,000,000 | 2,954,700 | 46.90 | 2021-03-08 |
| 523 | 2021-03-09 | 62,400 | -15,000 | 0.01 | 618,000,000 | 3,288,480 | 52.70 | 2021-03-05 |
| 524 | 2021-03-08 | 77,400 | -29,000 | 0.01 | 618,000,000 | 4,191,210 | 54.15 | 2021-03-04 |
| 525 | 2021-03-05 | 106,400 | -600 | 0.02 | 618,000,000 | 6,378,680 | 59.95 | 2021-03-03 |
| 526 | 2021-03-04 | 107,000 | -4,000 | 0.02 | 618,000,000 | 6,270,200 | 58.60 | 2021-03-02 |
| 527 | 2021-03-03 | 111,000 | -600 | 0.02 | 618,000,000 | 6,521,250 | 58.75 | 2021-03-01 |
| 528 | 2021-03-02 | 111,600 | 3,400 | 0.02 | 618,000,000 | 6,294,240 | 56.40 | 2021-02-26 |
| 529 | 2021-02-26 | 108,200 | -20,400 | 0.02 | 618,000,000 | 6,686,760 | 61.80 | 2021-02-24 |
| 530 | 2021-02-25 | 128,600 | 2,000 | 0.02 | 618,000,000 | 8,384,720 | 65.20 | 2021-02-23 |
| 531 | 2021-02-24 | 126,600 | 2,600 | 0.02 | 618,000,000 | 8,418,900 | 66.50 | 2021-02-22 |
| 532 | 2021-02-23 | 124,000 | -1,200 | 0.02 | 618,000,000 | 8,531,200 | 68.80 | 2021-02-19 |
| 533 | 2021-02-22 | 125,200 | 21,400 | 0.02 | 618,000,000 | 8,175,560 | 65.30 | 2021-02-18 |
| 534 | 2021-02-19 | 103,800 | -200 | 0.02 | 618,000,000 | 7,255,620 | 69.90 | 2021-02-17 |
| 535 | 2021-02-18 | 104,000 | 600 | 0.02 | 618,000,000 | 7,243,600 | 69.65 | 2021-02-16 |
| 536 | 2021-02-17 | 103,400 | -1,000 | 0.02 | 618,000,000 | 6,721,000 | 65.00 | 2021-02-10 |
| 537 | 2021-02-10 | 104,400 | 9,800 | 0.02 | 618,000,000 | 6,791,220 | 65.05 | 2021-02-08 |
| 538 | 2021-02-09 | 94,600 | -1,400 | 0.02 | 618,000,000 | 6,054,400 | 64.00 | 2021-02-05 |
| 539 | 2021-02-08 | 96,000 | 200 | 0.02 | 618,000,000 | 6,062,400 | 63.15 | 2021-02-04 |
| 540 | 2021-02-04 | 95,800 | 9,400 | 0.02 | 618,000,000 | 6,179,100 | 64.50 | 2021-02-02 |
| 541 | 2021-02-02 | 86,400 | 1,200 | 0.01 | 618,000,000 | 5,179,680 | 59.95 | 2021-01-29 |
| 542 | 2021-02-01 | 85,200 | 1,000 | 0.01 | 618,000,000 | 5,133,300 | 60.25 | 2021-01-28 |
| 543 | 2021-01-29 | 84,200 | 1,000 | 0.01 | 618,000,000 | 5,439,320 | 64.60 | 2021-01-27 |
| 544 | 2021-01-28 | 83,200 | 1,000 | 0.01 | 618,000,000 | 5,541,120 | 66.60 | 2021-01-26 |
| 545 | 2021-01-27 | 82,200 | -1,000 | 0.01 | 618,000,000 | 5,848,530 | 71.15 | 2021-01-25 |
| 546 | 2021-01-26 | 83,200 | -1,200 | 0.01 | 618,000,000 | 5,761,600 | 69.25 | 2021-01-22 |
| 547 | 2021-01-25 | 84,400 | 1,400 | 0.01 | 618,000,000 | 5,545,080 | 65.70 | 2021-01-21 |
| 548 | 2021-01-22 | 83,000 | -2,000 | 0.01 | 618,000,000 | 5,258,050 | 63.35 | 2021-01-20 |
| 549 | 2021-01-21 | 85,000 | 4,800 | 0.01 | 618,000,000 | 5,197,750 | 61.15 | 2021-01-19 |
| 550 | 2021-01-20 | 80,200 | 20,200 | 0.01 | 618,000,000 | 4,226,540 | 52.70 | 2021-01-18 |
| 551 | 2021-01-18 | 60,000 | 1,600 | 0.01 | 618,000,000 | 3,264,000 | 54.40 | 2021-01-14 |
| 552 | 2021-01-15 | 58,400 | 5,200 | 0.01 | 618,000,000 | 3,223,680 | 55.20 | 2021-01-13 |
| 553 | 2021-01-14 | 53,200 | -1,000 | 0.01 | 618,000,000 | 2,976,540 | 55.95 | 2021-01-12 |
| 554 | 2021-01-13 | 54,200 | -1,000 | 0.01 | 618,000,000 | 2,978,290 | 54.95 | 2021-01-11 |
| 555 | 2021-01-12 | 55,200 | 8,000 | 0.01 | 618,000,000 | 3,085,680 | 55.90 | 2021-01-08 |
| 556 | 2021-01-06 | 47,200 | 800 | 0.01 | 618,000,000 | 2,449,680 | 51.90 | 2021-01-04 |
| 557 | 2020-12-30 | 46,400 | -600 | 0.01 | 618,000,000 | 2,192,400 | 47.25 | 2020-12-28 |
| 558 | 2020-12-18 | 47,000 | 600 | 0.01 | 618,000,000 | 2,166,700 | 46.10 | 2020-12-16 |
| 559 | 2020-12-17 | 46,400 | 1,400 | 0.01 | 618,000,000 | 2,220,240 | 47.85 | 2020-12-15 |
| 560 | 2020-12-16 | 45,000 | 1,000 | 0.01 | 618,000,000 | 2,182,500 | 48.50 | 2020-12-14 |
| 561 | 2020-12-11 | 44,000 | -1,000 | 0.01 | 618,000,000 | 2,252,800 | 51.20 | 2020-12-09 |
| 562 | 2020-12-10 | 45,000 | 400 | 0.01 | 618,000,000 | 2,407,500 | 53.50 | 2020-12-08 |
| 563 | 2020-12-07 | 44,600 | -1,600 | 0.01 | 618,000,000 | 2,399,480 | 53.80 | 2020-12-03 |
| 564 | 2020-12-03 | 46,200 | -1,000 | 0.01 | 618,000,000 | 2,321,550 | 50.25 | 2020-12-01 |
| 565 | 2020-11-27 | 47,200 | -1,000 | 0.01 | 618,000,000 | 2,296,280 | 48.65 | 2020-11-25 |
| 566 | 2020-11-26 | 48,200 | 5,000 | 0.01 | 618,000,000 | 2,441,330 | 50.65 | 2020-11-24 |
| 567 | 2020-11-25 | 43,200 | 2,600 | 0.01 | 618,000,000 | 2,306,880 | 53.40 | 2020-11-23 |
| 568 | 2020-11-24 | 40,600 | 1,000 | 0.01 | 618,000,000 | 2,273,600 | 56.00 | 2020-11-20 |
| 569 | 2020-11-20 | 39,600 | -400 | 0.01 | 618,000,000 | 2,158,200 | 54.50 | 2020-11-18 |
| 570 | 2020-11-19 | 40,000 | 5,400 | 0.01 | 618,000,000 | 2,060,000 | 51.50 | 2020-11-17 |
| 571 | 2020-11-18 | 34,600 | 400 | 0.01 | 618,000,000 | 1,840,720 | 53.20 | 2020-11-16 |
| 572 | 2020-11-17 | 34,200 | 600 | 0.01 | 618,000,000 | 1,838,250 | 53.75 | 2020-11-13 |
| 573 | 2020-11-11 | 33,600 | 800 | 0.01 | 618,000,000 | 1,789,200 | 53.25 | 2020-11-09 |
| 574 | 2020-11-10 | 32,800 | -1,000 | 0.01 | 618,000,000 | 1,823,680 | 55.60 | 2020-11-06 |
| 575 | 2020-11-09 | 33,800 | -3,400 | 0.01 | 618,000,000 | 1,943,500 | 57.50 | 2020-11-05 |
| 576 | 2020-11-06 | 37,200 | -1,600 | 0.01 | 618,000,000 | 2,047,860 | 55.05 | 2020-11-04 |
| 577 | 2020-11-04 | 38,800 | 200 | 0.01 | 618,000,000 | 1,928,360 | 49.70 | 2020-11-02 |
| 578 | 2020-11-03 | 38,600 | -600 | 0.01 | 618,000,000 | 1,852,800 | 48.00 | 2020-10-30 |
| 579 | 2020-10-27 | 39,200 | -200 | 0.01 | 618,000,000 | 1,856,120 | 47.35 | 2020-10-22 |
| 580 | 2020-10-21 | 39,400 | 2,000 | 0.01 | 618,000,000 | 1,812,400 | 46.00 | 2020-10-19 |
| 581 | 2020-10-16 | 37,400 | -600 | 0.01 | 618,000,000 | 1,903,660 | 50.90 | 2020-10-14 |
| 582 | 2020-10-14 | 38,000 | -5,600 | 0.01 | 618,000,000 | 1,922,800 | 50.60 | 2020-10-09 |
| 583 | 2020-10-09 | 43,600 | -7,800 | 0.01 | 618,000,000 | 2,042,660 | 46.85 | 2020-10-07 |
| 584 | 2020-10-08 | 51,400 | 12,400 | 0.01 | 618,000,000 | 2,444,070 | 47.55 | 2020-10-06 |
| 585 | 2020-10-07 | 39,000 | 1,600 | 0.01 | 618,000,000 | 1,747,200 | 44.80 | 2020-10-05 |
| 586 | 2020-09-29 | 37,400 | -7,200 | 0.01 | 618,000,000 | 1,843,820 | 49.30 | 2020-09-25 |
| 587 | 2020-09-22 | 44,600 | 1,000 | 0.01 | 618,000,000 | 2,412,860 | 54.10 | 2020-09-18 |
| 588 | 2020-09-18 | 43,600 | 1,000 | 0.01 | 618,000,000 | 2,350,040 | 53.90 | 2020-09-16 |
| 589 | 2020-09-16 | 42,600 | -2,200 | 0.01 | 618,000,000 | 2,389,860 | 56.10 | 2020-09-14 |
| 590 | 2020-09-15 | 44,800 | -7,200 | 0.01 | 618,000,000 | 2,394,560 | 53.45 | 2020-09-11 |
| 591 | 2020-09-11 | 52,000 | -1,000 | 0.01 | 618,000,000 | 2,483,000 | 47.75 | 2020-09-09 |
| 592 | 2020-09-10 | 53,000 | -200 | 0.01 | 618,000,000 | 2,538,700 | 47.90 | 2020-09-08 |
| 593 | 2020-09-09 | 53,200 | -1,600 | 0.01 | 618,000,000 | 2,675,960 | 50.30 | 2020-09-07 |
| 594 | 2020-09-08 | 54,800 | 4,200 | 0.01 | 618,000,000 | 2,553,680 | 46.60 | 2020-09-04 |
| 595 | 2020-09-07 | 50,600 | 5,400 | 0.01 | 618,000,000 | 2,284,590 | 45.15 | 2020-09-03 |
| 596 | 2020-09-03 | 45,200 | -1,200 | 0.01 | 618,000,000 | 2,022,700 | 44.75 | 2020-09-01 |
| 597 | 2020-09-02 | 46,400 | -3,000 | 0.01 | 618,000,000 | 1,893,120 | 40.80 | 2020-08-31 |
| 598 | 2020-09-01 | 49,400 | -13,000 | 0.01 | 618,000,000 | 1,924,130 | 38.95 | 2020-08-28 |
| 599 | 2020-08-31 | 62,400 | -31,800 | 0.01 | 618,000,000 | 2,424,240 | 38.85 | 2020-08-27 |
| 600 | 2020-08-28 | 94,200 | 10,600 | 0.02 | 618,000,000 | 3,815,100 | 40.50 | 2020-08-26 |
| 601 | 2020-08-27 | 83,600 | -2,200 | 0.01 | 618,000,000 | 3,327,280 | 39.80 | 2020-08-25 |
| 602 | 2020-08-26 | 85,800 | 1,400 | 0.01 | 618,000,000 | 3,380,520 | 39.40 | 2020-08-24 |
| 603 | 2020-08-25 | 84,400 | -14,000 | 0.01 | 618,000,000 | 3,612,320 | 42.80 | 2020-08-21 |
| 604 | 2020-08-24 | 98,400 | 16,000 | 0.02 | 618,000,000 | 4,206,600 | 42.75 | 2020-08-20 |
| 605 | 2020-08-21 | 82,400 | -83,000 | 0.01 | 618,000,000 | 3,481,400 | 42.25 | 2020-08-19 |
| 606 | 2020-08-20 | 165,400 | -13,800 | 0.03 | 618,000,000 | 7,261,060 | 43.90 | 2020-08-18 |
| 607 | 2020-08-19 | 179,200 | -200 | 0.03 | 618,000,000 | 7,024,640 | 39.20 | 2020-08-17 |
| 608 | 2020-08-18 | 179,400 | -5,000 | 0.03 | 618,000,000 | 6,951,750 | 38.75 | 2020-08-14 |
| 609 | 2020-08-17 | 184,400 | -10,000 | 0.03 | 618,000,000 | 7,053,300 | 38.25 | 2020-08-13 |
| 610 | 2020-08-14 | 194,400 | 15,800 | 0.03 | 618,000,000 | 7,192,800 | 37.00 | 2020-08-12 |
| 611 | 2020-08-13 | 178,600 | -28,400 | 0.03 | 618,000,000 | 7,117,210 | 39.85 | 2020-08-11 |
| 612 | 2020-08-12 | 207,000 | 7,400 | 0.03 | 618,000,000 | 7,182,900 | 34.70 | 2020-08-10 |
| 613 | 2020-08-11 | 199,600 | -21,400 | 0.03 | 618,000,000 | 7,165,640 | 35.90 | 2020-08-07 |
| 614 | 2020-08-10 | 221,000 | -1,000 | 0.04 | 618,000,000 | 8,088,600 | 36.60 | 2020-08-06 |
| 615 | 2020-08-07 | 222,000 | -7,800 | 0.04 | 618,000,000 | 8,080,800 | 36.40 | 2020-08-05 |
| 616 | 2020-08-06 | 229,800 | -3,000 | 0.04 | 618,000,000 | 8,043,000 | 35.00 | 2020-08-04 |
| 617 | 2020-08-05 | 232,800 | -800 | 0.04 | 618,000,000 | 8,101,440 | 34.80 | 2020-08-03 |
| 618 | 2020-08-04 | 233,600 | -4,000 | 0.04 | 618,000,000 | 7,451,840 | 31.90 | 2020-07-31 |
| 619 | 2020-08-03 | 237,600 | 600 | 0.04 | 618,000,000 | 7,448,760 | 31.35 | 2020-07-30 |
| 620 | 2020-07-31 | 237,000 | 2,800 | 0.04 | 618,000,000 | 7,489,200 | 31.60 | 2020-07-29 |
| 621 | 2020-07-30 | 234,200 | 4,800 | 0.04 | 618,000,000 | 7,189,940 | 30.70 | 2020-07-28 |
| 622 | 2020-07-29 | 229,400 | -200 | 0.04 | 618,000,000 | 6,652,600 | 29.00 | 2020-07-27 |
| 623 | 2020-07-27 | 229,600 | -1,400 | 0.04 | 618,000,000 | 7,289,800 | 31.75 | 2020-07-23 |
| 624 | 2020-07-24 | 231,000 | -10,400 | 0.04 | 618,000,000 | 6,872,250 | 29.75 | 2020-07-22 |
| 625 | 2020-07-23 | 241,400 | -6,200 | 0.04 | 618,000,000 | 7,121,300 | 29.50 | 2020-07-21 |
| 626 | 2020-07-22 | 247,600 | -25,000 | 0.04 | 618,000,000 | 7,180,400 | 29.00 | 2020-07-20 |
| 627 | 2020-07-21 | 272,600 | -174,600 | 0.05 | 600,000,000 | 8,123,480 | 29.80 | 2020-07-17 |
| 628 | 2020-07-20 | 447,200 | 72,800 | 0.07 | 600,000,000 | 13,035,880 | 29.15 | 2020-07-16 |
| 629 | 2020-07-17 | 374,400 | 3,000 | 0.06 | 600,000,000 | 11,606,400 | 31.00 | 2020-07-15 |
| 630 | 2020-07-16 | 371,400 | -4,200 | 0.06 | 600,000,000 | 11,773,380 | 31.70 | 2020-07-14 |
| 631 | 2020-07-15 | 375,600 | -6,800 | 0.06 | 600,000,000 | 11,962,860 | 31.85 | 2020-07-13 |
| 632 | 2020-07-14 | 382,400 | -15,200 | 0.06 | 600,000,000 | 12,102,960 | 31.65 | 2020-07-10 |
| 633 | 2020-07-13 | 397,600 | 3,800 | 0.07 | 600,000,000 | 13,021,400 | 32.75 | 2020-07-09 |
| 634 | 2020-07-10 | 393,800 | 78,200 | 0.07 | 600,000,000 | 12,483,460 | 31.70 | 2020-07-08 |
| 635 | 2020-07-09 | 315,600 | 1,200 | 0.05 | 600,000,000 | 9,704,700 | 30.75 | 2020-07-07 |
| 636 | 2020-07-08 | 314,400 | -15,800 | 0.05 | 600,000,000 | 9,903,600 | 31.50 | 2020-07-06 |
| 637 | 2020-07-07 | 330,200 | 106,200 | 0.06 | 600,000,000 | 9,509,760 | 28.80 | 2020-07-03 |
| 638 | 2020-07-06 | 224,000 | 71,600 | 0.04 | 600,000,000 | 6,204,800 | 27.70 | 2020-07-02 |
| 639 | 2020-07-03 | 152,400 | -39,200 | 0.03 | 600,000,000 | 4,069,080 | 26.70 | 2020-06-30 |
| 640 | 2020-07-02 | 191,600 | 0.03 | 600,000,000 | 4,981,600 | 26.00 | 2020-06-29 | |
Webb-site Database - Powered By Linux Group