Hygeia Healthcare Holdings Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06078 | 2020-06-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 271,199,702 | -16,000 | 43.9820 | 616,615,400 | 2026-02-04 |
| 2 | 2026-02-12 | 271,215,702 | 499,626 | 43.9846 | 616,615,400 | 2026-02-04 |
| 3 | 2026-02-11 | 270,716,076 | -374,226 | 43.9036 | 616,615,400 | 2026-02-04 |
| 4 | 2026-02-10 | 271,090,302 | 425 | 43.9642 | 616,615,400 | 2026-02-04 |
| 5 | 2026-02-09 | 271,089,877 | 481,002 | 43.9642 | 616,615,400 | 2026-02-04 |
| 6 | 2026-02-06 | 270,608,875 | 233,185 | 43.8862 | 616,615,400 | 2026-02-04 |
| 7 | 2026-02-05 | 270,375,690 | -11,081 | 43.8484 | 616,615,400 | 2026-02-04 |
| 8 | 2026-02-04 | 270,386,771 | -204,716 | 43.8501 | 616,615,400 | 2026-02-04 |
| 9 | 2026-02-03 | 270,591,487 | -114,183 | 43.8522 | 617,054,000 | 2025-12-31 |
| 10 | 2026-02-02 | 270,705,670 | 55,000 | 43.8707 | 617,054,000 | 2025-12-31 |
| 11 | 2026-01-30 | 270,650,670 | -818,492 | 43.8617 | 617,054,000 | 2025-12-31 |
| 12 | 2026-01-29 | 271,469,162 | -2,262,049 | 43.9944 | 617,054,000 | 2025-12-31 |
| 13 | 2026-01-28 | 273,731,211 | 1,793,352 | 44.3610 | 617,054,000 | 2025-12-31 |
| 14 | 2026-01-27 | 271,937,859 | 273,340 | 44.0704 | 617,054,000 | 2025-12-31 |
| 15 | 2026-01-26 | 271,664,519 | 89,929 | 44.0261 | 617,054,000 | 2025-12-31 |
| 16 | 2026-01-23 | 271,574,590 | 32,400 | 44.0115 | 617,054,000 | 2025-12-31 |
| 17 | 2026-01-22 | 271,542,190 | -142,264 | 44.0062 | 617,054,000 | 2025-12-31 |
| 18 | 2026-01-21 | 271,684,454 | -26,746 | 44.0293 | 617,054,000 | 2025-12-31 |
| 19 | 2026-01-20 | 271,711,200 | 39,062 | 44.0336 | 617,054,000 | 2025-12-31 |
| 20 | 2026-01-19 | 271,672,138 | -447,804 | 44.0273 | 617,054,000 | 2025-12-31 |
| 21 | 2026-01-16 | 272,119,942 | 252,885 | 44.0999 | 617,054,000 | 2025-12-31 |
| 22 | 2026-01-15 | 271,867,057 | 262,716 | 44.0589 | 617,054,000 | 2025-12-31 |
| 23 | 2026-01-14 | 271,604,341 | -412,300 | 44.0163 | 617,054,000 | 2025-12-31 |
| 24 | 2026-01-13 | 272,016,641 | -139,535 | 44.0831 | 617,054,000 | 2025-12-31 |
| 25 | 2026-01-12 | 272,156,176 | -724,596 | 44.1057 | 617,054,000 | 2025-12-31 |
| 26 | 2026-01-09 | 272,880,772 | 523,237 | 44.2232 | 617,054,000 | 2025-12-31 |
| 27 | 2026-01-08 | 272,357,535 | 206,986 | 44.1384 | 617,054,000 | 2025-12-31 |
| 28 | 2026-01-07 | 272,150,549 | 460,026 | 44.1048 | 617,054,000 | 2025-12-31 |
| 29 | 2026-01-06 | 271,690,523 | -391,196 | 44.0303 | 617,054,000 | 2025-12-31 |
| 30 | 2026-01-05 | 272,081,719 | -447,208 | 44.0937 | 617,054,000 | 2025-12-31 |
| 31 | 2026-01-02 | 272,528,927 | 462,906 | 44.1661 | 617,054,000 | 2025-12-31 |
| 32 | 2025-12-31 | 272,066,021 | 0 | 44.0911 | 617,054,000 | 2025-12-31 |
| 33 | 2025-12-30 | 272,066,021 | 45,824 | 44.0601 | 617,488,600 | 2025-12-29 |
| 34 | 2025-12-29 | 272,020,197 | -743,204 | 44.0527 | 617,488,600 | 2025-12-29 |
| 35 | 2025-12-24 | 272,763,401 | 0 | 44.1562 | 617,724,600 | 2025-12-23 |
| 36 | 2025-12-23 | 272,763,401 | 253,629 | 44.1562 | 617,724,600 | 2025-12-23 |
| 37 | 2025-12-22 | 272,509,772 | 1,175,773 | 44.0980 | 617,963,400 | 2025-12-22 |
| 38 | 2025-12-19 | 271,333,999 | 451,608 | 43.9048 | 618,005,200 | 2025-12-17 |
| 39 | 2025-12-18 | 270,882,391 | 683,027 | 43.8317 | 618,005,200 | 2025-12-17 |
| 40 | 2025-12-17 | 270,199,364 | 388,502 | 43.7212 | 618,005,200 | 2025-12-17 |
| 41 | 2025-12-16 | 269,810,862 | -242,200 | 43.6235 | 618,499,000 | 2025-11-30 |
| 42 | 2025-12-15 | 270,053,062 | 132,236 | 43.6627 | 618,499,000 | 2025-11-30 |
| 43 | 2025-12-12 | 269,920,826 | -373,491 | 43.6413 | 618,499,000 | 2025-11-30 |
| 44 | 2025-12-11 | 270,294,317 | -228,009 | 43.7017 | 618,499,000 | 2025-11-30 |
| 45 | 2025-12-10 | 270,522,326 | -458,036 | 43.7385 | 618,499,000 | 2025-11-30 |
| 46 | 2025-12-09 | 270,980,362 | -260,800 | 43.8126 | 618,499,000 | 2025-11-30 |
| 47 | 2025-12-08 | 271,241,162 | 398,991 | 43.8547 | 618,499,000 | 2025-11-30 |
| 48 | 2025-12-05 | 270,842,171 | 345,390 | 43.7902 | 618,499,000 | 2025-11-30 |
| 49 | 2025-12-04 | 270,496,781 | 66,572 | 43.7344 | 618,499,000 | 2025-11-30 |
| 50 | 2025-12-03 | 270,430,209 | -53,400 | 43.7236 | 618,499,000 | 2025-11-30 |
| 51 | 2025-12-02 | 270,483,609 | -118,800 | 43.7323 | 618,499,000 | 2025-11-30 |
| 52 | 2025-12-01 | 270,602,409 | -232,081 | 43.7515 | 618,499,000 | 2025-11-30 |
| 53 | 2025-11-28 | 270,834,490 | 705,363 | 43.7890 | 618,499,000 | 2025-10-31 |
| 54 | 2025-11-27 | 270,129,127 | -229,229 | 43.6749 | 618,499,000 | 2025-10-31 |
| 55 | 2025-11-26 | 270,358,356 | -485,708 | 43.7120 | 618,499,000 | 2025-10-31 |
| 56 | 2025-11-25 | 270,844,064 | -246,306 | 43.7905 | 618,499,000 | 2025-10-31 |
| 57 | 2025-11-24 | 271,090,370 | 289,800 | 43.8304 | 618,499,000 | 2025-10-31 |
| 58 | 2025-11-21 | 270,800,570 | -64,844 | 43.7835 | 618,499,000 | 2025-10-31 |
| 59 | 2025-11-20 | 270,865,414 | -292,208 | 43.7940 | 618,499,000 | 2025-10-31 |
| 60 | 2025-11-19 | 271,157,622 | -147,032 | 43.8412 | 618,499,000 | 2025-10-31 |
| 61 | 2025-11-18 | 271,304,654 | -551,085 | 43.8650 | 618,499,000 | 2025-10-31 |
| 62 | 2025-11-17 | 271,855,739 | 314,000 | 43.9541 | 618,499,000 | 2025-10-31 |
| 63 | 2025-11-14 | 271,541,739 | -230,436 | 43.9033 | 618,499,000 | 2025-10-31 |
| 64 | 2025-11-13 | 271,772,175 | -171,774 | 43.9406 | 618,499,000 | 2025-10-31 |
| 65 | 2025-11-12 | 271,943,949 | -191,000 | 43.9684 | 618,499,000 | 2025-10-31 |
| 66 | 2025-11-11 | 272,134,949 | 609,145 | 43.9993 | 618,499,000 | 2025-10-31 |
| 67 | 2025-11-10 | 271,525,804 | -107,190 | 43.9008 | 618,499,000 | 2025-10-31 |
| 68 | 2025-11-07 | 271,632,994 | -872,218 | 43.9181 | 618,499,000 | 2025-10-31 |
| 69 | 2025-11-06 | 272,505,212 | 54,331 | 44.0591 | 618,499,000 | 2025-10-31 |
| 70 | 2025-11-05 | 272,450,881 | 326,800 | 44.0503 | 618,499,000 | 2025-10-31 |
| 71 | 2025-11-04 | 272,124,081 | 496,669 | 43.9975 | 618,499,000 | 2025-10-31 |
| 72 | 2025-11-03 | 271,627,412 | -3,726,843 | 43.9172 | 618,499,000 | 2025-10-31 |
| 73 | 2025-10-31 | 275,354,255 | 2,764,518 | 44.5198 | 618,499,000 | 2025-10-31 |
| 74 | 2025-10-30 | 272,589,737 | -309,052 | 44.0728 | 618,499,000 | 2025-09-30 |
| 75 | 2025-10-28 | 272,898,789 | 502,573 | 44.1228 | 618,499,000 | 2025-09-30 |
| 76 | 2025-10-27 | 272,396,216 | -675,404 | 44.0415 | 618,499,000 | 2025-09-30 |
| 77 | 2025-10-24 | 273,071,620 | -35,600 | 44.1507 | 618,499,000 | 2025-09-30 |
| 78 | 2025-10-23 | 273,107,220 | 63,350 | 44.1565 | 618,499,000 | 2025-09-30 |
| 79 | 2025-10-22 | 273,043,870 | -103,426 | 44.1462 | 618,499,000 | 2025-09-30 |
| 80 | 2025-10-21 | 273,147,296 | -322,558 | 44.1629 | 618,499,000 | 2025-09-30 |
| 81 | 2025-10-20 | 273,469,854 | -48,796 | 44.2151 | 618,499,000 | 2025-09-30 |
| 82 | 2025-10-17 | 273,518,650 | 322,708 | 44.2230 | 618,499,000 | 2025-09-30 |
| 83 | 2025-10-16 | 273,195,942 | 558,326 | 44.1708 | 618,499,000 | 2025-09-30 |
| 84 | 2025-10-15 | 272,637,616 | 222,140 | 44.0805 | 618,499,000 | 2025-09-30 |
| 85 | 2025-10-14 | 272,415,476 | -141,154 | 44.0446 | 618,499,000 | 2025-09-30 |
| 86 | 2025-10-13 | 272,556,630 | 447,318 | 44.0674 | 618,499,000 | 2025-09-30 |
| 87 | 2025-10-10 | 272,109,312 | -318,000 | 43.9951 | 618,499,000 | 2025-09-30 |
| 88 | 2025-10-09 | 272,427,312 | -127,348 | 44.0465 | 618,499,000 | 2025-09-30 |
| 89 | 2025-10-08 | 272,554,660 | -855,134 | 44.0671 | 618,499,000 | 2025-09-30 |
| 90 | 2025-10-06 | 273,409,794 | -403,519 | 44.2054 | 618,499,000 | 2025-09-30 |
| 91 | 2025-10-03 | 273,813,313 | 638,552 | 44.2706 | 618,499,000 | 2025-09-30 |
| 92 | 2025-10-02 | 273,174,761 | 305,608 | 44.1674 | 618,499,000 | 2025-09-30 |
| 93 | 2025-09-30 | 272,869,153 | -487,627 | 44.1180 | 618,499,000 | 2025-09-30 |
| 94 | 2025-09-29 | 273,356,780 | -2,455,482 | 44.1968 | 618,499,000 | 2025-08-31 |
| 95 | 2025-09-26 | 275,812,262 | -560,138 | 44.5938 | 618,499,000 | 2025-08-31 |
| 96 | 2025-09-25 | 276,372,400 | -621,022 | 44.6844 | 618,499,000 | 2025-08-31 |
| 97 | 2025-09-24 | 276,993,422 | -1,085,689 | 44.7848 | 618,499,000 | 2025-08-31 |
| 98 | 2025-09-23 | 278,079,111 | 4,115,775 | 44.9603 | 618,499,000 | 2025-08-31 |
| 99 | 2025-09-22 | 273,963,336 | 553,690 | 44.2949 | 618,499,000 | 2025-08-31 |
| 100 | 2025-09-19 | 273,409,646 | 1,171,064 | 44.2053 | 618,499,000 | 2025-08-31 |
| 101 | 2025-09-18 | 272,238,582 | 967,078 | 44.0160 | 618,499,000 | 2025-08-31 |
| 102 | 2025-09-17 | 271,271,504 | -304,667 | 43.8597 | 618,499,000 | 2025-08-31 |
| 103 | 2025-09-16 | 271,576,171 | 392,320 | 43.9089 | 618,499,000 | 2025-08-31 |
| 104 | 2025-09-15 | 271,183,851 | 126,005 | 43.8455 | 618,499,000 | 2025-08-31 |
| 105 | 2025-09-12 | 271,057,846 | -312,887 | 43.8251 | 618,499,000 | 2025-08-31 |
| 106 | 2025-09-11 | 271,370,733 | -336,717 | 43.8757 | 618,499,000 | 2025-08-31 |
| 107 | 2025-09-10 | 271,707,450 | 201,604 | 43.9301 | 618,499,000 | 2025-08-31 |
| 108 | 2025-09-09 | 271,505,846 | -133,360 | 43.8975 | 618,499,000 | 2025-08-31 |
| 109 | 2025-09-08 | 271,639,206 | -304,600 | 43.9191 | 618,499,000 | 2025-08-31 |
| 110 | 2025-09-05 | 271,943,806 | -1,256,020 | 43.9684 | 618,499,000 | 2025-08-31 |
| 111 | 2025-09-04 | 273,199,826 | -2,211,820 | 44.1714 | 618,499,000 | 2025-08-31 |
| 112 | 2025-09-03 | 275,411,646 | 251,314 | 44.5290 | 618,499,000 | 2025-08-31 |
| 113 | 2025-09-02 | 275,160,332 | -90,140 | 44.4884 | 618,499,000 | 2025-08-31 |
| 114 | 2025-09-01 | 275,250,472 | 14,174 | 44.5030 | 618,499,000 | 2025-08-31 |
| 115 | 2025-08-29 | 275,236,298 | 39,000 | 44.5007 | 618,499,000 | 2025-07-31 |
| 116 | 2025-08-28 | 275,197,298 | -584,209 | 44.4944 | 618,499,000 | 2025-07-31 |
| 117 | 2025-08-27 | 275,781,507 | 269,297 | 44.5888 | 618,499,000 | 2025-07-31 |
| 118 | 2025-08-26 | 275,512,210 | 274,785 | 44.5453 | 618,499,000 | 2025-07-31 |
| 119 | 2025-08-25 | 275,237,425 | 408,562 | 44.5009 | 618,499,000 | 2025-07-31 |
| 120 | 2025-08-22 | 274,828,863 | 166,500 | 44.4348 | 618,499,000 | 2025-07-31 |
| 121 | 2025-08-21 | 274,662,363 | -896,641 | 44.4079 | 618,499,000 | 2025-07-31 |
| 122 | 2025-08-20 | 275,559,004 | -333,512 | 44.5529 | 618,499,000 | 2025-07-31 |
| 123 | 2025-08-19 | 275,892,516 | -373,216 | 44.6068 | 618,499,000 | 2025-07-31 |
| 124 | 2025-08-18 | 276,265,732 | -171,954 | 44.6671 | 618,499,000 | 2025-07-31 |
| 125 | 2025-08-15 | 276,437,686 | 1,038,239 | 44.6949 | 618,499,000 | 2025-07-31 |
| 126 | 2025-08-14 | 275,399,447 | 42,932 | 44.5271 | 618,499,000 | 2025-07-31 |
| 127 | 2025-08-13 | 275,356,515 | 285,949 | 44.5201 | 618,499,000 | 2025-07-31 |
| 128 | 2025-08-12 | 275,070,566 | -474,528 | 44.4739 | 618,499,000 | 2025-07-31 |
| 129 | 2025-08-11 | 275,545,094 | 15,071 | 44.5506 | 618,499,000 | 2025-07-31 |
| 130 | 2025-08-08 | 275,530,023 | -13,572 | 44.5482 | 618,499,000 | 2025-07-31 |
| 131 | 2025-08-07 | 275,543,595 | 647,072 | 44.5504 | 618,499,000 | 2025-07-31 |
| 132 | 2025-08-06 | 274,896,523 | -467,837 | 44.4458 | 618,499,000 | 2025-07-31 |
| 133 | 2025-08-05 | 275,364,360 | 482,932 | 44.5214 | 618,499,000 | 2025-07-31 |
| 134 | 2025-08-04 | 274,881,428 | 1,230,484 | 44.4433 | 618,499,000 | 2025-07-31 |
| 135 | 2025-08-01 | 273,650,944 | 822,831 | 44.2444 | 618,499,000 | 2025-07-31 |
| 136 | 2025-07-31 | 272,828,113 | 981,724 | 44.1113 | 618,499,000 | 2025-07-31 |
| 137 | 2025-07-30 | 271,846,389 | -788,060 | 43.9526 | 618,499,000 | 2025-06-30 |
| 138 | 2025-07-29 | 272,634,449 | 550,325 | 44.0800 | 618,499,000 | 2025-06-30 |
| 139 | 2025-07-28 | 272,084,124 | 45,200 | 43.9910 | 618,499,000 | 2025-06-30 |
| 140 | 2025-07-25 | 272,038,924 | 1,223,634 | 43.9837 | 618,499,000 | 2025-06-30 |
| 141 | 2025-07-24 | 270,815,290 | -34,740 | 43.7859 | 618,499,000 | 2025-06-30 |
| 142 | 2025-07-23 | 270,850,030 | -273,614 | 43.7915 | 618,499,000 | 2025-06-30 |
| 143 | 2025-07-22 | 271,123,644 | -209,941 | 43.8357 | 618,499,000 | 2025-06-30 |
| 144 | 2025-07-21 | 271,333,585 | -27,972 | 43.8697 | 618,499,000 | 2025-06-30 |
| 145 | 2025-07-18 | 271,361,557 | 133,908 | 43.8742 | 618,499,000 | 2025-06-30 |
| 146 | 2025-07-17 | 271,227,649 | -397,330 | 43.8526 | 618,499,000 | 2025-06-30 |
| 147 | 2025-07-16 | 271,624,979 | -89,374 | 43.9168 | 618,499,000 | 2025-06-30 |
| 148 | 2025-07-15 | 271,714,353 | 519,791 | 43.9313 | 618,499,000 | 2025-06-30 |
| 149 | 2025-07-14 | 271,194,562 | 158,800 | 43.8472 | 618,499,000 | 2025-06-30 |
| 150 | 2025-07-11 | 271,035,762 | -743,223 | 43.8215 | 618,499,000 | 2025-06-30 |
| 151 | 2025-07-10 | 271,778,985 | 1,013,404 | 43.9417 | 618,499,000 | 2025-06-30 |
| 152 | 2025-07-09 | 270,765,581 | -76,967 | 43.7779 | 618,499,000 | 2025-06-30 |
| 153 | 2025-07-08 | 270,842,548 | 180,769 | 43.7903 | 618,499,000 | 2025-06-30 |
| 154 | 2025-07-07 | 270,661,779 | -77,100 | 43.7611 | 618,499,000 | 2025-06-30 |
| 155 | 2025-07-04 | 270,738,879 | 100,666 | 43.7735 | 618,499,000 | 2025-06-30 |
| 156 | 2025-07-03 | 270,638,213 | 44,600 | 43.7573 | 618,499,000 | 2025-06-30 |
| 157 | 2025-07-02 | 270,593,613 | 38,634 | 43.7500 | 618,499,000 | 2025-06-30 |
| 158 | 2025-06-30 | 270,554,979 | -217,102 | 43.7438 | 618,499,000 | 2025-06-30 |
| 159 | 2025-06-27 | 270,772,081 | -506,817 | 43.7789 | 618,499,000 | 2025-05-31 |
| 160 | 2025-06-26 | 271,278,898 | 109,400 | 43.8608 | 618,499,000 | 2025-05-31 |
| 161 | 2025-06-25 | 271,169,498 | 27,420 | 43.8432 | 618,499,000 | 2025-05-31 |
| 162 | 2025-06-24 | 271,142,078 | 284,527 | 43.8387 | 618,499,000 | 2025-05-31 |
| 163 | 2025-06-23 | 270,857,551 | 210,500 | 43.7927 | 618,499,000 | 2025-05-31 |
| 164 | 2025-06-20 | 270,647,051 | 419,341 | 43.7587 | 618,499,000 | 2025-05-31 |
| 165 | 2025-06-19 | 270,227,710 | 313,500 | 43.6909 | 618,499,000 | 2025-05-31 |
| 166 | 2025-06-18 | 269,914,210 | 204,700 | 43.6402 | 618,499,000 | 2025-05-31 |
| 167 | 2025-06-17 | 269,709,510 | 600,560 | 43.6071 | 618,499,000 | 2025-05-31 |
| 168 | 2025-06-16 | 269,108,950 | -62,372 | 43.5100 | 618,499,000 | 2025-05-31 |
| 169 | 2025-06-13 | 269,171,322 | 255,972 | 43.5201 | 618,499,000 | 2025-05-31 |
| 170 | 2025-06-12 | 268,915,350 | -320,400 | 43.4787 | 618,499,000 | 2025-05-31 |
| 171 | 2025-06-11 | 269,235,750 | 30,601 | 43.5305 | 618,499,000 | 2025-05-31 |
| 172 | 2025-06-10 | 269,205,149 | 245,481 | 43.5256 | 618,499,000 | 2025-05-31 |
| 173 | 2025-06-09 | 268,959,668 | 66,345 | 43.4859 | 618,499,000 | 2025-05-31 |
| 174 | 2025-06-06 | 268,893,323 | -1,012,711 | 43.4751 | 618,499,000 | 2025-05-31 |
| 175 | 2025-06-05 | 269,906,034 | 172,171 | 43.6389 | 618,499,000 | 2025-05-31 |
| 176 | 2025-06-04 | 269,733,863 | 509,833 | 43.6110 | 618,499,000 | 2025-05-31 |
| 177 | 2025-06-03 | 269,224,030 | 166,624 | 43.5286 | 618,499,000 | 2025-05-31 |
| 178 | 2025-06-02 | 269,057,406 | 316,200 | 43.5017 | 618,499,000 | 2025-05-31 |
| 179 | 2025-05-30 | 268,741,206 | -357,261 | 43.4505 | 618,499,000 | 2025-04-30 |
| 180 | 2025-05-29 | 269,098,467 | -422,842 | 43.5083 | 618,499,000 | 2025-04-30 |
| 181 | 2025-05-28 | 269,521,309 | -199,889 | 43.5767 | 618,499,000 | 2025-04-30 |
| 182 | 2025-05-27 | 269,721,198 | -242,472 | 43.6090 | 618,499,000 | 2025-04-30 |
| 183 | 2025-05-26 | 269,963,670 | -765,916 | 43.6482 | 618,499,000 | 2025-04-30 |
| 184 | 2025-05-23 | 270,729,586 | 279,427 | 43.7720 | 618,499,000 | 2025-04-30 |
| 185 | 2025-05-22 | 270,450,159 | -310,789 | 43.7269 | 618,499,000 | 2025-04-30 |
| 186 | 2025-05-21 | 270,760,948 | -193,743 | 43.7771 | 618,499,000 | 2025-04-30 |
| 187 | 2025-05-20 | 270,954,691 | 440,000 | 43.8084 | 618,499,000 | 2025-04-30 |
| 188 | 2025-05-19 | 270,514,691 | 319,198 | 43.7373 | 618,499,000 | 2025-04-30 |
| 189 | 2025-05-16 | 270,195,493 | -181,388 | 43.6857 | 618,499,000 | 2025-04-30 |
| 190 | 2025-05-15 | 270,376,881 | -145,935 | 43.7150 | 618,499,000 | 2025-04-30 |
| 191 | 2025-05-14 | 270,522,816 | 111,621 | 43.7386 | 618,499,000 | 2025-04-30 |
| 192 | 2025-05-13 | 270,411,195 | 517,907 | 43.7206 | 618,499,000 | 2025-04-30 |
| 193 | 2025-05-12 | 269,893,288 | -378,028 | 43.6368 | 618,499,000 | 2025-04-30 |
| 194 | 2025-05-09 | 270,271,316 | -130,111 | 43.6979 | 618,499,000 | 2025-04-30 |
| 195 | 2025-05-08 | 270,401,427 | -1,422,381 | 43.7190 | 618,499,000 | 2025-04-30 |
| 196 | 2025-05-07 | 271,823,808 | 479,663 | 43.9489 | 618,499,000 | 2025-04-30 |
| 197 | 2025-05-06 | 271,344,145 | -429,606 | 43.8714 | 618,499,000 | 2025-04-30 |
| 198 | 2025-05-02 | 271,773,751 | -19,225 | 43.9409 | 618,499,000 | 2025-04-30 |
| 199 | 2025-04-30 | 271,792,976 | 1,013,669 | 43.9440 | 618,499,000 | 2025-04-30 |
| 200 | 2025-04-29 | 270,779,307 | -278,200 | 43.7801 | 618,499,000 | 2025-03-31 |
| 201 | 2025-04-28 | 271,057,507 | -660,070 | 43.8251 | 618,499,000 | 2025-03-31 |
| 202 | 2025-04-25 | 271,717,577 | -288,127 | 43.9318 | 618,499,000 | 2025-03-31 |
| 203 | 2025-04-24 | 272,005,704 | 99,410 | 43.9784 | 618,499,000 | 2025-03-31 |
| 204 | 2025-04-23 | 271,906,294 | -696,158 | 43.9623 | 618,499,000 | 2025-03-31 |
| 205 | 2025-04-22 | 272,602,452 | -160,274 | 44.0748 | 618,499,000 | 2025-03-31 |
| 206 | 2025-04-17 | 272,762,726 | 173,218 | 44.1008 | 618,499,000 | 2025-03-31 |
| 207 | 2025-04-16 | 272,589,508 | 106,300 | 44.0727 | 618,499,000 | 2025-03-31 |
| 208 | 2025-04-15 | 272,483,208 | -1,492,742 | 44.0556 | 618,499,000 | 2025-03-31 |
| 209 | 2025-04-14 | 273,975,950 | -131,611 | 44.2969 | 618,499,000 | 2025-03-31 |
| 210 | 2025-04-11 | 274,107,561 | 935,570 | 44.3182 | 618,499,000 | 2025-03-31 |
| 211 | 2025-04-10 | 273,171,991 | -113,669 | 44.1669 | 618,499,000 | 2025-03-31 |
| 212 | 2025-04-09 | 273,285,660 | 10,050 | 44.1853 | 618,499,000 | 2025-03-31 |
| 213 | 2025-04-08 | 273,275,610 | -1,447,716 | 44.1837 | 618,499,000 | 2025-03-31 |
| 214 | 2025-04-07 | 274,723,326 | 942,020 | 44.4177 | 618,499,000 | 2025-03-31 |
| 215 | 2025-04-03 | 273,781,306 | -340,840 | 44.2654 | 618,499,000 | 2025-03-31 |
| 216 | 2025-04-02 | 274,122,146 | 276,243 | 44.3205 | 618,499,000 | 2025-03-31 |
| 217 | 2025-04-01 | 273,845,903 | -364,196 | 44.2759 | 618,499,000 | 2025-03-31 |
| 218 | 2025-03-31 | 274,210,099 | 279,400 | 44.3348 | 618,499,000 | 2025-03-31 |
| 219 | 2025-03-28 | 273,930,699 | 324,979 | 44.0565 | 621,771,200 | 2025-02-28 |
| 220 | 2025-03-27 | 273,605,720 | -268,865 | 44.0042 | 621,771,200 | 2025-02-28 |
| 221 | 2025-03-26 | 273,874,585 | -6,200 | 44.0475 | 621,771,200 | 2025-02-28 |
| 222 | 2025-03-25 | 273,880,785 | 734,003 | 44.0485 | 621,771,200 | 2025-02-28 |
| 223 | 2025-03-24 | 273,146,782 | -371,199 | 43.9304 | 621,771,200 | 2025-02-28 |
| 224 | 2025-03-21 | 273,517,981 | -1,987,404 | 43.9901 | 621,771,200 | 2025-02-28 |
| 225 | 2025-03-20 | 275,505,385 | -98,162 | 44.3098 | 621,771,200 | 2025-02-28 |
| 226 | 2025-03-19 | 275,603,547 | 786,879 | 44.3256 | 621,771,200 | 2025-02-28 |
| 227 | 2025-03-18 | 274,816,668 | -1,923,133 | 44.1990 | 621,771,200 | 2025-02-28 |
| 228 | 2025-03-17 | 276,739,801 | -824,112 | 44.5083 | 621,771,200 | 2025-02-28 |
| 229 | 2025-03-14 | 277,563,913 | -219,620 | 44.6408 | 621,771,200 | 2025-02-28 |
| 230 | 2025-03-13 | 277,783,533 | 297,095 | 44.6762 | 621,771,200 | 2025-02-28 |
| 231 | 2025-03-12 | 277,486,438 | -769,991 | 44.6284 | 621,771,200 | 2025-02-28 |
| 232 | 2025-03-11 | 278,256,429 | 659,099 | 44.7522 | 621,771,200 | 2025-02-28 |
| 233 | 2025-03-10 | 277,597,330 | -409,104 | 44.6462 | 621,771,200 | 2025-02-28 |
| 234 | 2025-03-07 | 278,006,434 | -455,000 | 44.7120 | 621,771,200 | 2025-02-28 |
| 235 | 2025-03-06 | 278,461,434 | 360,737 | 44.7852 | 621,771,200 | 2025-02-28 |
| 236 | 2025-03-05 | 278,100,697 | -240,239 | 44.7272 | 621,771,200 | 2025-02-28 |
| 237 | 2025-03-04 | 278,340,936 | 182,347 | 44.7658 | 621,771,200 | 2025-02-28 |
| 238 | 2025-03-03 | 278,158,589 | -164,870 | 44.7365 | 621,771,200 | 2025-02-28 |
| 239 | 2025-02-28 | 278,323,459 | 56,186 | 44.7630 | 621,771,200 | 2025-02-28 |
| 240 | 2025-02-27 | 278,267,273 | -432,878 | 44.7540 | 621,771,200 | 2025-01-31 |
| 241 | 2025-02-26 | 278,700,151 | 308,638 | 44.8236 | 621,771,200 | 2025-01-31 |
| 242 | 2025-02-25 | 278,391,513 | 511,016 | 44.7739 | 621,771,200 | 2025-01-31 |
| 243 | 2025-02-24 | 277,880,497 | 403,042 | 44.6918 | 621,771,200 | 2025-01-31 |
| 244 | 2025-02-21 | 277,477,455 | 1,192,974 | 44.6269 | 621,771,200 | 2025-01-31 |
| 245 | 2025-02-20 | 276,284,481 | -513,000 | 44.4351 | 621,771,200 | 2025-01-31 |
| 246 | 2025-02-19 | 276,797,481 | 484,240 | 44.5176 | 621,771,200 | 2025-01-31 |
| 247 | 2025-02-18 | 276,313,241 | 422,652 | 44.4397 | 621,771,200 | 2025-01-31 |
| 248 | 2025-02-17 | 275,890,589 | 490,400 | 44.3717 | 621,771,200 | 2025-01-31 |
| 249 | 2025-02-14 | 275,400,189 | 190,105 | 44.2929 | 621,771,200 | 2025-01-31 |
| 250 | 2025-02-13 | 275,210,084 | -293,319 | 44.2623 | 621,771,200 | 2025-01-31 |
| 251 | 2025-02-12 | 275,503,403 | 523,845 | 44.3095 | 621,771,200 | 2025-01-31 |
| 252 | 2025-02-11 | 274,979,558 | 468,400 | 44.2252 | 621,771,200 | 2025-01-31 |
| 253 | 2025-02-10 | 274,511,158 | 122,480 | 44.1499 | 621,771,200 | 2025-01-31 |
| 254 | 2025-02-07 | 274,388,678 | -162,579 | 44.1302 | 621,771,200 | 2025-01-31 |
| 255 | 2025-02-06 | 274,551,257 | -777,757 | 44.1563 | 621,771,200 | 2025-01-31 |
| 256 | 2025-02-05 | 275,329,014 | 106,642 | 44.2814 | 621,771,200 | 2025-01-31 |
| 257 | 2025-02-04 | 275,222,372 | -731,855 | 44.2643 | 621,771,200 | 2025-01-31 |
| 258 | 2025-02-03 | 275,954,227 | 187,846 | 44.3820 | 621,771,200 | 2025-01-31 |
| 259 | 2025-01-28 | 275,766,381 | 0 | 44.3517 | 621,771,200 | 2025-01-23 |
| 260 | 2025-01-27 | 275,766,381 | 87,641 | 44.3517 | 621,771,200 | 2025-01-23 |
| 261 | 2025-01-24 | 275,678,740 | -151,528 | 44.3377 | 621,771,200 | 2025-01-23 |
| 262 | 2025-01-23 | 275,830,268 | 95,851 | 44.3620 | 621,771,200 | 2025-01-23 |
| 263 | 2025-01-22 | 275,734,417 | 255,146 | 44.3466 | 621,771,200 | 2025-01-22 |
| 264 | 2025-01-21 | 275,479,271 | 423,582 | 44.3056 | 621,771,200 | 2025-01-13 |
| 265 | 2025-01-20 | 275,055,689 | 43,763 | 44.2374 | 621,771,200 | 2025-01-13 |
| 266 | 2025-01-17 | 275,011,926 | -43,200 | 44.2304 | 621,771,200 | 2025-01-13 |
| 267 | 2025-01-16 | 275,055,126 | -171,320 | 44.2374 | 621,771,200 | 2025-01-13 |
| 268 | 2025-01-15 | 275,226,446 | 7,030 | 44.2649 | 621,771,200 | 2025-01-13 |
| 269 | 2025-01-14 | 275,219,416 | 388,171 | 44.2638 | 621,771,200 | 2025-01-13 |
| 270 | 2025-01-13 | 274,831,245 | -39,505 | 44.2013 | 621,771,200 | 2025-01-13 |
| 271 | 2025-01-10 | 274,870,750 | 1,423,097 | 44.2077 | 621,771,200 | 2025-01-10 |
| 272 | 2025-01-09 | 273,447,653 | 66,896 | 43.9788 | 621,771,200 | 2025-01-08 |
| 273 | 2025-01-08 | 273,380,757 | -76,289 | 43.9681 | 621,771,200 | 2025-01-08 |
| 274 | 2025-01-07 | 273,457,046 | -448,410 | 43.9803 | 621,771,200 | 2025-01-02 |
| 275 | 2025-01-06 | 273,905,456 | 311,423 | 44.0525 | 621,771,200 | 2025-01-02 |
| 276 | 2025-01-03 | 273,594,033 | -288,175 | 44.0024 | 621,771,200 | 2025-01-02 |
| 277 | 2025-01-02 | 273,882,208 | 1,240,063 | 44.0487 | 621,771,200 | 2025-01-02 |
| 278 | 2024-12-31 | 272,642,145 | -2,000 | 43.8493 | 621,771,200 | 2024-12-31 |
| 279 | 2024-12-30 | 272,644,145 | 167,743 | 43.8496 | 621,771,200 | 2024-12-27 |
| 280 | 2024-12-27 | 272,476,402 | -54,950 | 43.8226 | 621,771,200 | 2024-12-27 |
| 281 | 2024-12-24 | 272,531,352 | 0 | 43.5692 | 625,514,400 | 2024-12-24 |
| 282 | 2024-12-23 | 272,531,352 | 490,800 | 43.5692 | 625,514,400 | 2024-12-20 |
| 283 | 2024-12-20 | 272,040,552 | -251,886 | 43.4907 | 625,514,400 | 2024-12-20 |
| 284 | 2024-12-19 | 272,292,438 | -471,685 | 43.5310 | 625,514,400 | 2024-12-19 |
| 285 | 2024-12-18 | 272,764,123 | 492,375 | 43.6064 | 625,514,400 | 2024-12-17 |
| 286 | 2024-12-17 | 272,271,748 | -51,142 | 43.5277 | 625,514,400 | 2024-12-17 |
| 287 | 2024-12-16 | 272,322,890 | -3,600,627 | 43.5358 | 625,514,400 | 2024-12-16 |
| 288 | 2024-12-13 | 275,923,517 | -286,498 | 44.1115 | 625,514,400 | 2024-12-05 |
| 289 | 2024-12-12 | 276,210,015 | -789,593 | 44.1573 | 625,514,400 | 2024-12-05 |
| 290 | 2024-12-11 | 276,999,608 | -435,028 | 44.2835 | 625,514,400 | 2024-12-05 |
| 291 | 2024-12-10 | 277,434,636 | 510,238 | 44.3530 | 625,514,400 | 2024-12-05 |
| 292 | 2024-12-09 | 276,924,398 | -23,631 | 44.2715 | 625,514,400 | 2024-12-05 |
| 293 | 2024-12-06 | 276,948,029 | -816,518 | 44.2752 | 625,514,400 | 2024-12-05 |
| 294 | 2024-12-05 | 277,764,547 | -76,789 | 44.4058 | 625,514,400 | 2024-12-05 |
| 295 | 2024-12-04 | 277,841,336 | 933,763 | 44.4181 | 625,514,400 | 2024-12-04 |
| 296 | 2024-12-03 | 276,907,573 | 631,900 | 44.2688 | 625,514,400 | 2024-11-30 |
| 297 | 2024-12-02 | 276,275,673 | 747,506 | 44.1678 | 625,514,400 | 2024-11-30 |
| 298 | 2024-11-29 | 275,528,167 | -395,087 | 44.0483 | 625,514,400 | 2024-11-29 |
| 299 | 2024-11-28 | 275,923,254 | -74,261 | 44.1114 | 625,514,400 | 2024-11-28 |
| 300 | 2024-11-27 | 275,997,515 | 630,537 | 44.1233 | 625,514,400 | 2024-11-27 |
| 301 | 2024-11-26 | 275,366,978 | 1,244,714 | 44.0225 | 625,514,400 | 2024-11-25 |
| 302 | 2024-11-25 | 274,122,264 | -1,304,304 | 43.8235 | 625,514,400 | 2024-11-25 |
| 303 | 2024-11-22 | 275,426,568 | 1,151,579 | 44.0320 | 625,514,400 | 2024-11-22 |
| 304 | 2024-11-21 | 274,274,989 | -201,399 | 43.8479 | 625,514,400 | 2024-11-19 |
| 305 | 2024-11-20 | 274,476,388 | 396,250 | 43.8801 | 625,514,400 | 2024-11-19 |
| 306 | 2024-11-19 | 274,080,138 | -2,091,016 | 43.8168 | 625,514,400 | 2024-11-19 |
| 307 | 2024-11-18 | 276,171,154 | -2,717,748 | 44.1510 | 625,514,400 | 2024-11-18 |
| 308 | 2024-11-15 | 278,888,902 | -711,073 | 44.5855 | 625,514,400 | 2024-10-31 |
| 309 | 2024-11-14 | 279,599,975 | -1,543,568 | 44.6992 | 625,514,400 | 2024-10-31 |
| 310 | 2024-11-13 | 281,143,543 | -37,617 | 44.9460 | 625,514,400 | 2024-10-31 |
| 311 | 2024-11-12 | 281,181,160 | 1,744,364 | 44.9520 | 625,514,400 | 2024-10-31 |
| 312 | 2024-11-11 | 279,436,796 | 340,795 | 44.6731 | 625,514,400 | 2024-10-31 |
| 313 | 2024-11-08 | 279,096,001 | -3,012,823 | 44.6186 | 625,514,400 | 2024-10-31 |
| 314 | 2024-11-07 | 282,108,824 | 1,960,940 | 45.1003 | 625,514,400 | 2024-10-31 |
| 315 | 2024-11-06 | 280,147,884 | -909,229 | 44.7868 | 625,514,400 | 2024-10-31 |
| 316 | 2024-11-05 | 281,057,113 | -340,856 | 44.9322 | 625,514,400 | 2024-10-31 |
| 317 | 2024-11-04 | 281,397,969 | -1,712,907 | 44.9866 | 625,514,400 | 2024-10-31 |
| 318 | 2024-11-01 | 283,110,876 | -731,516 | 45.2605 | 625,514,400 | 2024-10-31 |
| 319 | 2024-10-31 | 283,842,392 | -779,316 | 45.3774 | 625,514,400 | 2024-10-31 |
| 320 | 2024-10-30 | 284,621,708 | -1,105,994 | 45.5020 | 625,514,400 | 2024-10-24 |
| 321 | 2024-10-29 | 285,727,702 | -1,418,391 | 45.6788 | 625,514,400 | 2024-10-24 |
| 322 | 2024-10-28 | 287,146,093 | 653,299 | 45.9056 | 625,514,400 | 2024-10-24 |
| 323 | 2024-10-25 | 286,492,794 | 614,236 | 45.8012 | 625,514,400 | 2024-10-24 |
| 324 | 2024-10-24 | 285,878,558 | 254,866 | 45.7030 | 625,514,400 | 2024-10-24 |
| 325 | 2024-10-23 | 285,623,692 | -693,629 | 45.6622 | 625,514,400 | 2024-10-18 |
| 326 | 2024-10-22 | 286,317,321 | 1,143,510 | 45.7731 | 625,514,400 | 2024-10-18 |
| 327 | 2024-10-21 | 285,173,811 | 1,819,392 | 45.5903 | 625,514,400 | 2024-10-18 |
| 328 | 2024-10-18 | 283,354,419 | 467,805 | 45.2994 | 625,514,400 | 2024-10-18 |
| 329 | 2024-10-17 | 282,886,614 | 1,365,073 | 45.2246 | 625,514,400 | 2024-10-17 |
| 330 | 2024-10-16 | 281,521,541 | 1,160,547 | 45.0064 | 625,514,400 | 2024-10-16 |
| 331 | 2024-10-15 | 280,360,994 | -1,232,807 | 44.8209 | 625,514,400 | 2024-10-15 |
| 332 | 2024-10-14 | 281,593,801 | -188,263 | 45.0180 | 625,514,400 | 2024-10-09 |
| 333 | 2024-10-10 | 281,782,064 | 6,531,485 | 45.0481 | 625,514,400 | 2024-10-09 |
| 334 | 2024-10-09 | 275,250,579 | 1,523,830 | 44.0039 | 625,514,400 | 2024-10-09 |
| 335 | 2024-10-08 | 273,726,749 | -743,100 | 43.7603 | 625,514,400 | 2024-10-08 |
| 336 | 2024-10-07 | 274,469,849 | 1,150,440 | 43.4615 | 631,524,200 | 2024-09-30 |
| 337 | 2024-10-04 | 273,319,409 | 2,078,200 | 43.2793 | 631,524,200 | 2024-09-30 |
| 338 | 2024-10-03 | 271,241,209 | 3,487,236 | 42.9502 | 631,524,200 | 2024-09-30 |
| 339 | 2024-10-02 | 267,753,973 | 4,227,843 | 42.3981 | 631,524,200 | 2024-09-30 |
| 340 | 2024-09-30 | 263,526,130 | 1,458,232 | 41.7286 | 631,524,200 | 2024-09-30 |
| 341 | 2024-09-27 | 262,067,898 | 1,938,758 | 41.4977 | 631,524,200 | 2024-09-24 |
| 342 | 2024-09-26 | 260,129,140 | 392,126 | 41.1907 | 631,524,200 | 2024-09-24 |
| 343 | 2024-09-25 | 259,737,014 | -4,088,113 | 41.1286 | 631,524,200 | 2024-09-24 |
| 344 | 2024-09-24 | 263,825,127 | 891,337 | 41.7759 | 631,524,200 | 2024-09-24 |
| 345 | 2024-09-23 | 262,933,790 | -271,200 | 41.6348 | 631,524,200 | 2024-09-23 |
| 346 | 2024-09-20 | 263,204,990 | 61,388 | 41.6777 | 631,524,200 | 2024-09-20 |
| 347 | 2024-09-19 | 263,143,602 | 388,900 | 41.6680 | 631,524,200 | 2024-09-19 |
| 348 | 2024-09-17 | 262,754,702 | 2,986 | 41.6064 | 631,524,200 | 2024-09-17 |
| 349 | 2024-09-16 | 262,751,716 | -136,126 | 41.6060 | 631,524,200 | 2024-09-16 |
| 350 | 2024-09-13 | 262,887,842 | 1,212,118 | 41.6275 | 631,524,200 | 2024-09-13 |
| 351 | 2024-09-12 | 261,675,724 | 922,059 | 41.4356 | 631,524,200 | 2024-09-12 |
| 352 | 2024-09-11 | 260,753,665 | 260,455 | 41.2896 | 631,524,200 | 2024-09-11 |
| 353 | 2024-09-10 | 260,493,210 | -8,348,231 | 41.2483 | 631,524,200 | 2024-09-10 |
| 354 | 2024-09-09 | 268,841,441 | 5,619,965 | 42.5703 | 631,524,200 | 2024-09-09 |
| 355 | 2024-09-05 | 263,221,476 | 2,380,942 | 41.6803 | 631,524,200 | 2024-09-05 |
| 356 | 2024-09-04 | 260,840,534 | 3,388,562 | 41.3033 | 631,524,200 | 2024-09-04 |
| 357 | 2024-09-03 | 257,451,972 | 2,604,113 | 40.7668 | 631,524,200 | 2024-09-03 |
| 358 | 2024-09-02 | 254,847,859 | 885,512 | 40.3544 | 631,524,200 | 2024-09-02 |
| 359 | 2024-08-30 | 253,962,347 | 24,853 | 40.2142 | 631,524,200 | 2024-07-31 |
| 360 | 2024-08-29 | 253,937,494 | -230,691 | 40.2103 | 631,524,200 | 2024-07-31 |
| 361 | 2024-08-28 | 254,168,185 | 179,685 | 40.2468 | 631,524,200 | 2024-07-31 |
| 362 | 2024-08-27 | 253,988,500 | 315,054 | 40.2183 | 631,524,200 | 2024-07-31 |
| 363 | 2024-08-26 | 253,673,446 | -835,906 | 40.1684 | 631,524,200 | 2024-07-31 |
| 364 | 2024-08-23 | 254,509,352 | 131,104 | 40.3008 | 631,524,200 | 2024-07-31 |
| 365 | 2024-08-22 | 254,378,248 | 296,378 | 40.2800 | 631,524,200 | 2024-07-31 |
| 366 | 2024-08-21 | 254,081,870 | 615,780 | 40.2331 | 631,524,200 | 2024-07-31 |
| 367 | 2024-08-20 | 253,466,090 | 54,995 | 40.1356 | 631,524,200 | 2024-07-31 |
| 368 | 2024-08-19 | 253,411,095 | -107,100 | 40.1269 | 631,524,200 | 2024-07-31 |
| 369 | 2024-08-16 | 253,518,195 | -195,254 | 40.1439 | 631,524,200 | 2024-07-31 |
| 370 | 2024-08-15 | 253,713,449 | -2,204,860 | 40.1748 | 631,524,200 | 2024-07-31 |
| 371 | 2024-08-14 | 255,918,309 | 2,114,197 | 40.5239 | 631,524,200 | 2024-07-31 |
| 372 | 2024-08-13 | 253,804,112 | 5,361 | 40.1891 | 631,524,200 | 2024-07-31 |
| 373 | 2024-08-12 | 253,798,751 | -94,893 | 40.1883 | 631,524,200 | 2024-07-31 |
| 374 | 2024-08-09 | 253,893,644 | -57,575 | 40.2033 | 631,524,200 | 2024-07-31 |
| 375 | 2024-08-08 | 253,951,219 | 989,020 | 40.2124 | 631,524,200 | 2024-07-31 |
| 376 | 2024-08-07 | 252,962,199 | 109,074 | 40.0558 | 631,524,200 | 2024-07-31 |
| 377 | 2024-08-06 | 252,853,125 | -3,240,601 | 40.0385 | 631,524,200 | 2024-07-31 |
| 378 | 2024-08-05 | 256,093,726 | 806,982 | 40.5517 | 631,524,200 | 2024-07-31 |
| 379 | 2024-08-02 | 255,286,744 | 1,381,731 | 40.4239 | 631,524,200 | 2024-07-31 |
| 380 | 2024-08-01 | 253,905,013 | -2,554,929 | 40.2051 | 631,524,200 | 2024-07-31 |
| 381 | 2024-07-31 | 256,459,942 | 1,913,388 | 40.6097 | 631,524,200 | 2024-07-31 |
| 382 | 2024-07-30 | 254,546,554 | 38,872 | 40.3067 | 631,524,200 | 2024-06-30 |
| 383 | 2024-07-29 | 254,507,682 | -543,886 | 40.3005 | 631,524,200 | 2024-06-30 |
| 384 | 2024-07-26 | 255,051,568 | 1,021,343 | 40.3867 | 631,524,200 | 2024-06-30 |
| 385 | 2024-07-25 | 254,030,225 | 474,736 | 40.2249 | 631,524,200 | 2024-06-30 |
| 386 | 2024-07-24 | 253,555,489 | 82,367 | 40.1498 | 631,524,200 | 2024-06-30 |
| 387 | 2024-07-23 | 253,473,122 | -347,218 | 40.1367 | 631,524,200 | 2024-06-30 |
| 388 | 2024-07-22 | 253,820,340 | 99,803 | 40.1917 | 631,524,200 | 2024-06-30 |
| 389 | 2024-07-19 | 253,720,537 | 259,020 | 40.1759 | 631,524,200 | 2024-06-30 |
| 390 | 2024-07-18 | 253,461,517 | 131,080 | 40.1349 | 631,524,200 | 2024-06-30 |
| 391 | 2024-07-17 | 253,330,437 | -265,220 | 40.1141 | 631,524,200 | 2024-06-30 |
| 392 | 2024-07-16 | 253,595,657 | -450,582 | 40.1561 | 631,524,200 | 2024-06-30 |
| 393 | 2024-07-15 | 254,046,239 | -86,624 | 40.2275 | 631,524,200 | 2024-06-30 |
| 394 | 2024-07-12 | 254,132,863 | -3,235,746 | 40.2412 | 631,524,200 | 2024-06-30 |
| 395 | 2024-07-11 | 257,368,609 | -1,262,205 | 40.7536 | 631,524,200 | 2024-06-30 |
| 396 | 2024-07-10 | 258,630,814 | 4,088,075 | 40.9534 | 631,524,200 | 2024-06-30 |
| 397 | 2024-07-09 | 254,542,739 | -26,219 | 40.3061 | 631,524,200 | 2024-06-30 |
| 398 | 2024-07-08 | 254,568,958 | 280,400 | 40.3102 | 631,524,200 | 2024-06-30 |
| 399 | 2024-07-05 | 254,288,558 | -708,159 | 40.2658 | 631,524,200 | 2024-06-30 |
| 400 | 2024-07-04 | 254,996,717 | 240,843 | 40.3780 | 631,524,200 | 2024-06-30 |
| 401 | 2024-07-03 | 254,755,874 | 24,271 | 40.3398 | 631,524,200 | 2024-06-30 |
| 402 | 2024-07-02 | 254,731,603 | 81,929 | 40.3360 | 631,524,200 | 2024-06-30 |
| 403 | 2024-06-28 | 254,649,674 | -1,490,761 | 40.3230 | 631,524,200 | 2024-05-31 |
| 404 | 2024-06-27 | 256,140,435 | -9,508,912 | 40.5591 | 631,524,200 | 2024-05-31 |
| 405 | 2024-06-26 | 265,649,347 | 172,400 | 42.0648 | 631,524,200 | 2024-05-31 |
| 406 | 2024-06-25 | 265,476,947 | 76,456 | 42.0375 | 631,524,200 | 2024-05-31 |
| 407 | 2024-06-24 | 265,400,491 | -237,534 | 42.0254 | 631,524,200 | 2024-05-31 |
| 408 | 2024-06-21 | 265,638,025 | 483,416 | 42.0630 | 631,524,200 | 2024-05-31 |
| 409 | 2024-06-20 | 265,154,609 | 575,332 | 41.9865 | 631,524,200 | 2024-05-31 |
| 410 | 2024-06-19 | 264,579,277 | 9,845,400 | 41.8954 | 631,524,200 | 2024-05-31 |
| 411 | 2024-06-18 | 254,733,877 | 88,621 | 40.3364 | 631,524,200 | 2024-05-31 |
| 412 | 2024-06-17 | 254,645,256 | -3,406 | 40.3223 | 631,524,200 | 2024-05-31 |
| 413 | 2024-06-14 | 254,648,662 | 341,909 | 40.3229 | 631,524,200 | 2024-05-31 |
| 414 | 2024-06-13 | 254,306,753 | 222,826 | 40.2687 | 631,524,200 | 2024-05-31 |
| 415 | 2024-06-12 | 254,083,927 | 118,694 | 40.2334 | 631,524,200 | 2024-05-31 |
| 416 | 2024-06-11 | 253,965,233 | -27,266 | 40.2146 | 631,524,200 | 2024-05-31 |
| 417 | 2024-06-07 | 253,992,499 | -139,565 | 40.2190 | 631,524,200 | 2024-05-31 |
| 418 | 2024-06-06 | 254,132,064 | 159,427 | 40.2411 | 631,524,200 | 2024-05-31 |
| 419 | 2024-06-05 | 253,972,637 | -354,413 | 40.2158 | 631,524,200 | 2024-05-31 |
| 420 | 2024-06-04 | 254,327,050 | 185,100 | 40.2719 | 631,524,200 | 2024-05-31 |
| 421 | 2024-06-03 | 254,141,950 | -159,206 | 40.2426 | 631,524,200 | 2024-05-31 |
| 422 | 2024-05-31 | 254,301,156 | -2,966,360 | 40.2678 | 631,524,200 | 2024-05-31 |
| 423 | 2024-05-30 | 257,267,516 | -522,673 | 40.7376 | 631,524,200 | 2024-04-30 |
| 424 | 2024-05-29 | 257,790,189 | -309,444 | 40.8203 | 631,524,200 | 2024-04-30 |
| 425 | 2024-05-28 | 258,099,633 | 234,398 | 40.8693 | 631,524,200 | 2024-04-30 |
| 426 | 2024-05-27 | 257,865,235 | 25,181 | 40.8322 | 631,524,200 | 2024-04-30 |
| 427 | 2024-05-24 | 257,840,054 | -171,349 | 40.8282 | 631,524,200 | 2024-04-30 |
| 428 | 2024-05-23 | 258,011,403 | 27,666,831 | 40.8553 | 631,524,200 | 2024-04-30 |
| 429 | 2024-05-22 | 230,344,572 | -932,343 | 36.4744 | 631,524,200 | 2024-04-30 |
| 430 | 2024-05-21 | 231,276,915 | -531,707 | 36.6220 | 631,524,200 | 2024-04-30 |
| 431 | 2024-05-20 | 231,808,622 | 253,004 | 36.7062 | 631,524,200 | 2024-04-30 |
| 432 | 2024-05-17 | 231,555,618 | 1,163,059 | 36.6662 | 631,524,200 | 2024-04-30 |
| 433 | 2024-05-16 | 230,392,559 | 280,131 | 36.4820 | 631,524,200 | 2024-04-30 |
| 434 | 2024-05-14 | 230,112,428 | -824,287 | 36.4376 | 631,524,200 | 2024-04-30 |
| 435 | 2024-05-13 | 230,936,715 | -3,536,764 | 36.5681 | 631,524,200 | 2024-04-30 |
| 436 | 2024-05-10 | 234,473,479 | -2,363,698 | 37.1282 | 631,524,200 | 2024-04-30 |
| 437 | 2024-05-09 | 236,837,177 | 515,633 | 37.5025 | 631,524,200 | 2024-04-30 |
| 438 | 2024-05-08 | 236,321,544 | 2,546,178 | 37.4208 | 631,524,200 | 2024-04-30 |
| 439 | 2024-05-07 | 233,775,366 | -73,424 | 37.0176 | 631,524,200 | 2024-04-30 |
| 440 | 2024-05-06 | 233,848,790 | -274,764 | 37.0293 | 631,524,200 | 2024-04-30 |
| 441 | 2024-05-03 | 234,123,554 | -937,392 | 37.0728 | 631,524,200 | 2024-04-30 |
| 442 | 2024-05-02 | 235,060,946 | 372,525 | 37.2212 | 631,524,200 | 2024-04-30 |
| 443 | 2024-04-30 | 234,688,421 | -874,588 | 37.1622 | 631,524,200 | 2024-04-30 |
| 444 | 2024-04-29 | 235,563,009 | -139,250 | 37.3007 | 631,524,200 | 2024-03-31 |
| 445 | 2024-04-26 | 235,702,259 | -1,058,941 | 37.3228 | 631,524,200 | 2024-03-31 |
| 446 | 2024-04-25 | 236,761,200 | 848,359 | 37.4904 | 631,524,200 | 2024-03-31 |
| 447 | 2024-04-24 | 235,912,841 | 2,043,820 | 37.3561 | 631,524,200 | 2024-03-31 |
| 448 | 2024-04-23 | 233,869,021 | -499,299 | 37.0325 | 631,524,200 | 2024-03-31 |
| 449 | 2024-04-22 | 234,368,320 | -1,628,428 | 37.1115 | 631,524,200 | 2024-03-31 |
| 450 | 2024-04-19 | 235,996,748 | -762,100 | 37.3694 | 631,524,200 | 2024-03-31 |
| 451 | 2024-04-18 | 236,758,848 | 897,555 | 37.4901 | 631,524,200 | 2024-03-31 |
| 452 | 2024-04-17 | 235,861,293 | -73,321 | 37.3479 | 631,524,200 | 2024-03-31 |
| 453 | 2024-04-16 | 235,934,614 | -519,688 | 37.3596 | 631,524,200 | 2024-03-31 |
| 454 | 2024-04-15 | 236,454,302 | -773,855 | 37.4418 | 631,524,200 | 2024-03-31 |
| 455 | 2024-04-12 | 237,228,157 | -671,778 | 37.5644 | 631,524,200 | 2024-03-31 |
| 456 | 2024-04-11 | 237,899,935 | -215,381 | 37.6708 | 631,524,200 | 2024-03-31 |
| 457 | 2024-04-10 | 238,115,316 | 903,895 | 37.7049 | 631,524,200 | 2024-03-31 |
| 458 | 2024-04-09 | 237,211,421 | 370,582 | 37.5617 | 631,524,200 | 2024-03-31 |
| 459 | 2024-04-08 | 236,840,839 | -386,332 | 37.5031 | 631,524,200 | 2024-03-31 |
| 460 | 2024-04-05 | 237,227,171 | 135,976 | 37.5642 | 631,524,200 | 2024-03-31 |
| 461 | 2024-04-03 | 237,091,195 | 866,082 | 37.5427 | 631,524,200 | 2024-03-31 |
| 462 | 2024-04-02 | 236,225,113 | 878,117 | 37.4056 | 631,524,200 | 2024-03-31 |
| 463 | 2024-03-28 | 235,346,996 | 368,162 | 37.2665 | 631,524,200 | 2024-02-29 |
| 464 | 2024-03-27 | 234,978,834 | 275,607 | 37.2082 | 631,524,200 | 2024-02-29 |
| 465 | 2024-03-26 | 234,703,227 | 403,290 | 37.1646 | 631,524,200 | 2024-02-29 |
| 466 | 2024-03-25 | 234,299,937 | 171,017 | 37.1007 | 631,524,200 | 2024-02-29 |
| 467 | 2024-03-22 | 234,128,920 | -2,726 | 37.0736 | 631,524,200 | 2024-02-29 |
| 468 | 2024-03-21 | 234,131,646 | -154,983 | 37.0741 | 631,524,200 | 2024-02-29 |
| 469 | 2024-03-20 | 234,286,629 | 70,387 | 37.0986 | 631,524,200 | 2024-02-29 |
| 470 | 2024-03-19 | 234,216,242 | -266,860 | 37.0875 | 631,524,200 | 2024-02-29 |
| 471 | 2024-03-18 | 234,483,102 | 165,342 | 37.1297 | 631,524,200 | 2024-02-29 |
| 472 | 2024-03-15 | 234,317,760 | 119,078 | 37.1035 | 631,524,200 | 2024-02-29 |
| 473 | 2024-03-14 | 234,198,682 | 28,580 | 37.0847 | 631,524,200 | 2024-02-29 |
| 474 | 2024-03-13 | 234,170,102 | -295,335 | 37.0801 | 631,524,200 | 2024-02-29 |
| 475 | 2024-03-12 | 234,465,437 | 510,443 | 37.1269 | 631,524,200 | 2024-02-29 |
| 476 | 2024-03-11 | 233,954,994 | -583,192 | 37.0461 | 631,524,200 | 2024-02-29 |
| 477 | 2024-03-08 | 234,538,186 | 173,442 | 37.1384 | 631,524,200 | 2024-02-29 |
| 478 | 2024-03-07 | 234,364,744 | -17,279 | 37.1110 | 631,524,200 | 2024-02-29 |
| 479 | 2024-03-06 | 234,382,023 | -400,136 | 37.1137 | 631,524,200 | 2024-02-29 |
| 480 | 2024-03-05 | 234,782,159 | -491,338 | 37.1771 | 631,524,200 | 2024-02-29 |
| 481 | 2024-03-04 | 235,273,497 | 603,858 | 37.2549 | 631,524,200 | 2024-02-29 |
| 482 | 2024-03-01 | 234,669,639 | 196,414 | 37.1592 | 631,524,200 | 2024-02-29 |
| 483 | 2024-02-29 | 234,473,225 | -215,373 | 37.1281 | 631,524,200 | 2024-02-29 |
| 484 | 2024-02-28 | 234,688,598 | 137,227 | 37.1622 | 631,524,200 | 2024-01-31 |
| 485 | 2024-02-27 | 234,551,371 | 409,157 | 37.1405 | 631,524,200 | 2024-01-31 |
| 486 | 2024-02-26 | 234,142,214 | 31,796 | 37.0757 | 631,524,200 | 2024-01-31 |
| 487 | 2024-02-23 | 234,110,418 | -73,097 | 37.0707 | 631,524,200 | 2024-01-31 |
| 488 | 2024-02-22 | 234,183,515 | 542,554 | 37.0823 | 631,524,200 | 2024-01-31 |
| 489 | 2024-02-21 | 233,640,961 | 39,347 | 36.9964 | 631,524,200 | 2024-01-31 |
| 490 | 2024-02-20 | 233,601,614 | 157,530 | 36.9901 | 631,524,200 | 2024-01-31 |
| 491 | 2024-02-19 | 233,444,084 | -72,821 | 36.9652 | 631,524,200 | 2024-01-31 |
| 492 | 2024-02-16 | 233,516,905 | 24,107 | 36.9767 | 631,524,200 | 2024-01-31 |
| 493 | 2024-02-15 | 233,492,798 | 317,060 | 36.9729 | 631,524,200 | 2024-01-31 |
| 494 | 2024-02-14 | 233,175,738 | 12,025 | 36.9227 | 631,524,200 | 2024-01-31 |
| 495 | 2024-02-09 | 233,163,713 | 0 | 36.9208 | 631,524,200 | 2024-01-31 |
| 496 | 2024-02-08 | 233,163,713 | -191,947 | 36.9208 | 631,524,200 | 2024-01-31 |
| 497 | 2024-02-07 | 233,355,660 | -512,763 | 36.9512 | 631,524,200 | 2024-01-31 |
| 498 | 2024-02-06 | 233,868,423 | 879,251 | 37.0324 | 631,524,200 | 2024-01-31 |
| 499 | 2024-02-05 | 232,989,172 | 368,155 | 36.8932 | 631,524,200 | 2024-01-31 |
| 500 | 2024-02-02 | 232,621,017 | 211,703 | 36.8349 | 631,524,200 | 2024-01-31 |
| 501 | 2024-02-01 | 232,409,314 | 296,016 | 36.8013 | 631,524,200 | 2024-01-31 |
| 502 | 2024-01-31 | 232,113,298 | 43,619 | 36.7545 | 631,524,200 | 2024-01-31 |
| 503 | 2024-01-30 | 232,069,679 | 251,304 | 36.7476 | 631,524,200 | 2023-12-31 |
| 504 | 2024-01-29 | 231,818,375 | 88,349 | 36.7078 | 631,524,200 | 2023-12-31 |
| 505 | 2024-01-26 | 231,730,026 | -270,844 | 36.6938 | 631,524,200 | 2023-12-31 |
| 506 | 2024-01-25 | 232,000,870 | 105,415 | 36.7367 | 631,524,200 | 2023-12-31 |
| 507 | 2024-01-24 | 231,895,455 | 876,136 | 36.7200 | 631,524,200 | 2023-12-31 |
| 508 | 2024-01-23 | 231,019,319 | 603,416 | 36.5812 | 631,524,200 | 2023-12-31 |
| 509 | 2024-01-22 | 230,415,903 | -1,468,741 | 36.4857 | 631,524,200 | 2023-12-31 |
| 510 | 2024-01-19 | 231,884,644 | 39,147 | 36.7183 | 631,524,200 | 2023-12-31 |
| 511 | 2024-01-18 | 231,845,497 | -100,369 | 36.7121 | 631,524,200 | 2023-12-31 |
| 512 | 2024-01-17 | 231,945,866 | -565,077 | 36.7279 | 631,524,200 | 2023-12-31 |
| 513 | 2024-01-16 | 232,510,943 | -92,588 | 36.8174 | 631,524,200 | 2023-12-31 |
| 514 | 2024-01-15 | 232,603,531 | 67,927 | 36.8321 | 631,524,200 | 2023-12-31 |
| 515 | 2024-01-12 | 232,535,604 | 210,784 | 36.8213 | 631,524,200 | 2023-12-31 |
| 516 | 2024-01-11 | 232,324,820 | 611,926 | 36.7880 | 631,524,200 | 2023-12-31 |
| 517 | 2024-01-10 | 231,712,894 | 406,636 | 36.6911 | 631,524,200 | 2023-12-31 |
| 518 | 2024-01-09 | 231,306,258 | -144,661 | 36.6267 | 631,524,200 | 2023-12-31 |
| 519 | 2024-01-08 | 231,450,919 | 38,881 | 36.6496 | 631,524,200 | 2023-12-31 |
| 520 | 2024-01-05 | 231,412,038 | 2,814 | 36.6434 | 631,524,200 | 2023-12-31 |
| 521 | 2024-01-04 | 231,409,224 | 1,297,014 | 36.6430 | 631,524,200 | 2023-12-31 |
| 522 | 2024-01-03 | 230,112,210 | 128,256 | 36.4376 | 631,524,200 | 2023-12-31 |
| 523 | 2024-01-02 | 229,983,954 | 185,702 | 36.4173 | 631,524,200 | 2023-12-31 |
| 524 | 2023-12-29 | 229,798,252 | -73,574 | 36.3879 | 631,524,200 | 2023-11-30 |
| 525 | 2023-12-28 | 229,871,826 | 760,464 | 36.3995 | 631,524,200 | 2023-11-30 |
| 526 | 2023-12-27 | 229,111,362 | 91,611 | 36.2791 | 631,524,200 | 2023-11-30 |
| 527 | 2023-12-22 | 229,019,751 | 80,628 | 36.2646 | 631,524,200 | 2023-11-30 |
| 528 | 2023-12-21 | 228,939,123 | 116,349 | 36.2518 | 631,524,200 | 2023-11-30 |
| 529 | 2023-12-20 | 228,822,774 | -482,286 | 36.2334 | 631,524,200 | 2023-11-30 |
| 530 | 2023-12-19 | 229,305,060 | 858,566 | 36.3098 | 631,524,200 | 2023-11-30 |
| 531 | 2023-12-18 | 228,446,494 | -1,196,845 | 36.1738 | 631,524,200 | 2023-11-30 |
| 532 | 2023-12-15 | 229,643,339 | -170,976 | 36.3633 | 631,524,200 | 2023-11-30 |
| 533 | 2023-12-14 | 229,814,315 | 2,176,483 | 36.3904 | 631,524,200 | 2023-11-30 |
| 534 | 2023-12-13 | 227,637,832 | -147,853 | 36.0458 | 631,524,200 | 2023-11-30 |
| 535 | 2023-12-12 | 227,785,685 | 383,153 | 36.0692 | 631,524,200 | 2023-11-30 |
| 536 | 2023-12-11 | 227,402,532 | -186,432 | 36.0085 | 631,524,200 | 2023-11-30 |
| 537 | 2023-12-08 | 227,588,964 | -894,574 | 36.0380 | 631,524,200 | 2023-11-30 |
| 538 | 2023-12-07 | 228,483,538 | -431,108 | 36.1797 | 631,524,200 | 2023-11-30 |
| 539 | 2023-12-06 | 228,914,646 | -453,774 | 36.2480 | 631,524,200 | 2023-11-30 |
| 540 | 2023-12-05 | 229,368,420 | 409,497 | 36.3198 | 631,524,200 | 2023-11-30 |
| 541 | 2023-12-04 | 228,958,923 | 152,448 | 36.2550 | 631,524,200 | 2023-11-30 |
| 542 | 2023-12-01 | 228,806,475 | -251,913 | 36.2308 | 631,524,200 | 2023-11-30 |
| 543 | 2023-11-30 | 229,058,388 | -405,142 | 36.2707 | 631,524,200 | 2023-11-30 |
| 544 | 2023-11-29 | 229,463,530 | -151,279 | 36.3349 | 631,524,200 | 2023-10-31 |
| 545 | 2023-11-28 | 229,614,809 | -368,906 | 36.3588 | 631,524,200 | 2023-10-31 |
| 546 | 2023-11-27 | 229,983,715 | -106,585 | 36.4172 | 631,524,200 | 2023-10-31 |
| 547 | 2023-11-24 | 230,090,300 | -421,420 | 36.4341 | 631,524,200 | 2023-10-31 |
| 548 | 2023-11-23 | 230,511,720 | 1,720,151 | 36.5009 | 631,524,200 | 2023-10-31 |
| 549 | 2023-11-22 | 228,791,569 | -384,264 | 36.2285 | 631,524,200 | 2023-10-31 |
| 550 | 2023-11-21 | 229,175,833 | 21,583 | 36.2893 | 631,524,200 | 2023-10-31 |
| 551 | 2023-11-20 | 229,154,250 | 1,493,812 | 36.2859 | 631,524,200 | 2023-10-31 |
| 552 | 2023-11-17 | 227,660,438 | 175,939 | 36.0494 | 631,524,200 | 2023-10-31 |
| 553 | 2023-11-16 | 227,484,499 | -483,022 | 36.0215 | 631,524,200 | 2023-10-31 |
| 554 | 2023-11-15 | 227,967,521 | 27,460 | 36.0980 | 631,524,200 | 2023-10-31 |
| 555 | 2023-11-14 | 227,940,061 | -1,654,943 | 36.0936 | 631,524,200 | 2023-10-31 |
| 556 | 2023-11-13 | 229,595,004 | 300,903 | 36.3557 | 631,524,200 | 2023-10-31 |
| 557 | 2023-11-10 | 229,294,101 | -64,969 | 36.3080 | 631,524,200 | 2023-10-31 |
| 558 | 2023-11-09 | 229,359,070 | 11,643 | 36.3183 | 631,524,200 | 2023-10-31 |
| 559 | 2023-11-08 | 229,347,427 | 1,401,342 | 36.3165 | 631,524,200 | 2023-10-31 |
| 560 | 2023-11-07 | 227,946,085 | 94,778 | 36.0946 | 631,524,200 | 2023-10-31 |
| 561 | 2023-11-06 | 227,851,307 | 1,232,815 | 36.0796 | 631,524,200 | 2023-10-31 |
| 562 | 2023-11-03 | 226,618,492 | -223,301 | 35.8844 | 631,524,200 | 2023-10-31 |
| 563 | 2023-11-02 | 226,841,793 | 85,941 | 35.9197 | 631,524,200 | 2023-10-31 |
| 564 | 2023-11-01 | 226,755,852 | 315,742 | 35.9061 | 631,524,200 | 2023-10-31 |
| 565 | 2023-10-31 | 226,440,110 | -3,530 | 35.8561 | 631,524,200 | 2023-10-31 |
| 566 | 2023-10-30 | 226,443,640 | -63,937 | 35.8567 | 631,524,200 | 2023-09-30 |
| 567 | 2023-10-27 | 226,507,577 | -19,669 | 35.8668 | 631,524,200 | 2023-09-30 |
| 568 | 2023-10-26 | 226,527,246 | 103,747 | 35.8699 | 631,524,200 | 2023-09-30 |
| 569 | 2023-10-25 | 226,423,499 | -92,700 | 35.8535 | 631,524,200 | 2023-09-30 |
| 570 | 2023-10-24 | 226,516,199 | 170,319 | 35.8682 | 631,524,200 | 2023-09-30 |
| 571 | 2023-10-20 | 226,345,880 | 37,460 | 35.8412 | 631,524,200 | 2023-09-30 |
| 572 | 2023-10-19 | 226,308,420 | -75,945 | 35.8353 | 631,524,200 | 2023-09-30 |
| 573 | 2023-10-18 | 226,384,365 | -81,955 | 35.8473 | 631,524,200 | 2023-09-30 |
| 574 | 2023-10-17 | 226,466,320 | -38,799 | 35.8603 | 631,524,200 | 2023-09-30 |
| 575 | 2023-10-16 | 226,505,119 | -198,728 | 35.8664 | 631,524,200 | 2023-09-30 |
| 576 | 2023-10-13 | 226,703,847 | 80,016 | 35.8979 | 631,524,200 | 2023-09-30 |
| 577 | 2023-10-12 | 226,623,831 | 70,788 | 35.8852 | 631,524,200 | 2023-09-30 |
| 578 | 2023-10-11 | 226,553,043 | 15,503 | 35.8740 | 631,524,200 | 2023-09-30 |
| 579 | 2023-10-10 | 226,537,540 | -11,942 | 35.8716 | 631,524,200 | 2023-09-30 |
| 580 | 2023-10-09 | 226,549,482 | -95,627 | 35.8734 | 631,524,200 | 2023-09-30 |
| 581 | 2023-10-06 | 226,645,109 | 33,627 | 35.8886 | 631,524,200 | 2023-09-30 |
| 582 | 2023-10-05 | 226,611,482 | 58,800 | 35.8833 | 631,524,200 | 2023-09-30 |
| 583 | 2023-10-04 | 226,552,682 | 25,376 | 35.8740 | 631,524,200 | 2023-09-30 |
| 584 | 2023-10-03 | 226,527,306 | 32,332 | 35.8699 | 631,524,200 | 2023-09-30 |
| 585 | 2023-09-29 | 226,494,974 | -60,374 | 35.8648 | 631,524,200 | 2023-08-31 |
| 586 | 2023-09-28 | 226,555,348 | -13,660 | 35.8744 | 631,524,200 | 2023-08-31 |
| 587 | 2023-09-27 | 226,569,008 | -67,203 | 35.8765 | 631,524,200 | 2023-08-31 |
| 588 | 2023-09-26 | 226,636,211 | -572,316 | 35.8872 | 631,524,200 | 2023-08-31 |
| 589 | 2023-09-25 | 227,208,527 | -46,746 | 35.9778 | 631,524,200 | 2023-08-31 |
| 590 | 2023-09-22 | 227,255,273 | 365,481 | 35.9852 | 631,524,200 | 2023-08-31 |
| 591 | 2023-09-21 | 226,889,792 | -150,455 | 35.9273 | 631,524,200 | 2023-08-31 |
| 592 | 2023-09-20 | 227,040,247 | 44,369 | 35.9512 | 631,524,200 | 2023-08-31 |
| 593 | 2023-09-19 | 226,995,878 | 146,875 | 35.9441 | 631,524,200 | 2023-08-31 |
| 594 | 2023-09-18 | 226,849,003 | -82,188 | 35.9209 | 631,524,200 | 2023-08-31 |
| 595 | 2023-09-15 | 226,931,191 | -961,997 | 35.9339 | 631,524,200 | 2023-08-31 |
| 596 | 2023-09-14 | 227,893,188 | 819,627 | 36.0862 | 631,524,200 | 2023-08-31 |
| 597 | 2023-09-13 | 227,073,561 | -115,151 | 35.9564 | 631,524,200 | 2023-08-31 |
| 598 | 2023-09-12 | 227,188,712 | -685,444 | 35.9747 | 631,524,200 | 2023-08-31 |
| 599 | 2023-09-11 | 227,874,156 | 454,305 | 36.0832 | 631,524,200 | 2023-08-31 |
| 600 | 2023-09-07 | 227,419,851 | -228,194 | 36.0113 | 631,524,200 | 2023-08-31 |
| 601 | 2023-09-06 | 227,648,045 | -165,571 | 36.0474 | 631,524,200 | 2023-08-31 |
| 602 | 2023-09-05 | 227,813,616 | -773,940 | 36.0736 | 631,524,200 | 2023-08-31 |
| 603 | 2023-09-04 | 228,587,556 | 1,199,041 | 36.1962 | 631,524,200 | 2023-08-31 |
| 604 | 2023-08-31 | 227,388,515 | 395,783 | 36.0063 | 631,524,200 | 2023-08-31 |
| 605 | 2023-08-30 | 226,992,732 | 426,935 | 35.9436 | 631,524,200 | 2023-07-31 |
| 606 | 2023-08-29 | 226,565,797 | -474,496 | 35.8760 | 631,524,200 | 2023-07-31 |
| 607 | 2023-08-28 | 227,040,293 | -371,730 | 35.9512 | 631,524,200 | 2023-07-31 |
| 608 | 2023-08-25 | 227,412,023 | 1,560,952 | 36.0100 | 631,524,200 | 2023-07-31 |
| 609 | 2023-08-24 | 225,851,071 | 100,461 | 35.7629 | 631,524,200 | 2023-07-31 |
| 610 | 2023-08-23 | 225,750,610 | 65,607 | 35.7469 | 631,524,200 | 2023-07-31 |
| 611 | 2023-08-22 | 225,685,003 | 335,201 | 35.7366 | 631,524,200 | 2023-07-31 |
| 612 | 2023-08-21 | 225,349,802 | -320,292 | 35.6835 | 631,524,200 | 2023-07-31 |
| 613 | 2023-08-18 | 225,670,094 | -575,351 | 35.7342 | 631,524,200 | 2023-07-31 |
| 614 | 2023-08-17 | 226,245,445 | -177,465 | 35.8253 | 631,524,200 | 2023-07-31 |
| 615 | 2023-08-16 | 226,422,910 | 132,442 | 35.8534 | 631,524,200 | 2023-07-31 |
| 616 | 2023-08-15 | 226,290,468 | 147,640 | 35.8324 | 631,524,200 | 2023-07-31 |
| 617 | 2023-08-14 | 226,142,828 | -9,568 | 35.8091 | 631,524,200 | 2023-07-31 |
| 618 | 2023-08-11 | 226,152,396 | 453,140 | 35.8106 | 631,524,200 | 2023-07-31 |
| 619 | 2023-08-10 | 225,699,256 | -30,484 | 35.7388 | 631,524,200 | 2023-07-31 |
| 620 | 2023-08-09 | 225,729,740 | -1,647,468 | 35.7436 | 631,524,200 | 2023-07-31 |
| 621 | 2023-08-08 | 227,377,208 | -693,520 | 36.0045 | 631,524,200 | 2023-07-31 |
| 622 | 2023-08-07 | 228,070,728 | 1,087,972 | 36.1143 | 631,524,200 | 2023-07-31 |
| 623 | 2023-08-04 | 226,982,756 | -393,485 | 35.9421 | 631,524,200 | 2023-07-31 |
| 624 | 2023-08-03 | 227,376,241 | -99,748 | 36.0044 | 631,524,200 | 2023-07-31 |
| 625 | 2023-08-02 | 227,475,989 | -284,145 | 36.0202 | 631,524,200 | 2023-07-31 |
| 626 | 2023-08-01 | 227,760,134 | 359,404 | 36.0651 | 631,524,200 | 2023-07-31 |
| 627 | 2023-07-31 | 227,400,730 | -622,103 | 36.0082 | 631,524,200 | 2023-07-31 |
| 628 | 2023-07-28 | 228,022,833 | -795,431 | 36.1067 | 631,524,200 | 2023-06-30 |
| 629 | 2023-07-27 | 228,818,264 | -43,754 | 36.2327 | 631,524,200 | 2023-06-30 |
| 630 | 2023-07-26 | 228,862,018 | 316,928 | 36.2396 | 631,524,200 | 2023-06-30 |
| 631 | 2023-07-25 | 228,545,090 | -87,042 | 36.1894 | 631,524,200 | 2023-06-30 |
| 632 | 2023-07-24 | 228,632,132 | -458,729 | 36.2032 | 631,524,200 | 2023-06-30 |
| 633 | 2023-07-21 | 229,090,861 | -385,247 | 36.2759 | 631,524,200 | 2023-06-30 |
| 634 | 2023-07-20 | 229,476,108 | 641,209 | 36.3369 | 631,524,200 | 2023-06-30 |
| 635 | 2023-07-19 | 228,834,899 | -362,120 | 36.2353 | 631,524,200 | 2023-06-30 |
| 636 | 2023-07-18 | 229,197,019 | 383,984 | 36.2927 | 631,524,200 | 2023-06-30 |
| 637 | 2023-07-14 | 228,813,035 | -24,545 | 36.2319 | 631,524,200 | 2023-06-30 |
| 638 | 2023-07-13 | 228,837,580 | -462,397 | 36.2358 | 631,524,200 | 2023-06-30 |
| 639 | 2023-07-12 | 229,299,977 | 186,187 | 36.3090 | 631,524,200 | 2023-06-30 |
| 640 | 2023-07-11 | 229,113,790 | 149,673 | 36.2795 | 631,524,200 | 2023-06-30 |
| 641 | 2023-07-10 | 228,964,117 | 303,776 | 36.2558 | 631,524,200 | 2023-06-30 |
| 642 | 2023-07-07 | 228,660,341 | -125,946 | 36.2077 | 631,524,200 | 2023-06-30 |
| 643 | 2023-07-06 | 228,786,287 | -725,504 | 36.2276 | 631,524,200 | 2023-06-30 |
| 644 | 2023-07-05 | 229,511,791 | -939,295 | 36.3425 | 631,524,200 | 2023-06-30 |
| 645 | 2023-07-04 | 230,451,086 | -1,821,828 | 36.4913 | 631,524,200 | 2023-06-30 |
| 646 | 2023-07-03 | 232,272,914 | 1,776,073 | 36.7797 | 631,524,200 | 2023-06-30 |
| 647 | 2023-06-30 | 230,496,841 | -785,177 | 36.4985 | 631,524,200 | 2023-06-30 |
| 648 | 2023-06-29 | 231,282,018 | 1,241,913 | 36.6228 | 631,524,200 | 2023-05-31 |
| 649 | 2023-06-28 | 230,040,105 | -476,583 | 36.4262 | 631,524,200 | 2023-05-31 |
| 650 | 2023-06-27 | 230,516,688 | 1,694,481 | 36.5016 | 631,524,200 | 2023-05-31 |
| 651 | 2023-06-26 | 228,822,207 | -2,646,293 | 36.2333 | 631,524,200 | 2023-05-31 |
| 652 | 2023-06-23 | 231,468,500 | -87,021 | 36.6524 | 631,524,200 | 2023-05-31 |
| 653 | 2023-06-21 | 231,555,521 | -1,919,214 | 36.6661 | 631,524,200 | 2023-05-31 |
| 654 | 2023-06-20 | 233,474,735 | 192,486 | 36.9700 | 631,524,200 | 2023-05-31 |
| 655 | 2023-06-19 | 233,282,249 | 1,723,940 | 36.9396 | 631,524,200 | 2023-05-31 |
| 656 | 2023-06-16 | 231,558,309 | 1,431,804 | 36.6666 | 631,524,200 | 2023-05-31 |
| 657 | 2023-06-15 | 230,126,505 | 322,094 | 36.4399 | 631,524,200 | 2023-05-31 |
| 658 | 2023-06-14 | 229,804,411 | -181,052 | 36.3889 | 631,524,200 | 2023-05-31 |
| 659 | 2023-06-13 | 229,985,463 | 562,984 | 36.4175 | 631,524,200 | 2023-05-31 |
| 660 | 2023-06-12 | 229,422,479 | -132,775 | 36.3284 | 631,524,200 | 2023-05-31 |
| 661 | 2023-06-09 | 229,555,254 | -253,904 | 36.3494 | 631,524,200 | 2023-05-31 |
| 662 | 2023-06-08 | 229,809,158 | -133,369 | 36.3896 | 631,524,200 | 2023-05-31 |
| 663 | 2023-06-07 | 229,942,527 | -443,648 | 36.4107 | 631,524,200 | 2023-05-31 |
| 664 | 2023-06-06 | 230,386,175 | -135,624 | 36.4810 | 631,524,200 | 2023-05-31 |
| 665 | 2023-06-05 | 230,521,799 | -232,213 | 36.5024 | 631,524,200 | 2023-05-31 |
| 666 | 2023-06-02 | 230,754,012 | -382,328 | 36.5392 | 631,524,200 | 2023-05-31 |
| 667 | 2023-06-01 | 231,136,340 | 281,932 | 36.5998 | 631,524,200 | 2023-05-31 |
| 668 | 2023-05-31 | 230,854,408 | -11,098 | 36.5551 | 631,524,200 | 2023-05-31 |
| 669 | 2023-05-30 | 230,865,506 | -881,103 | 36.5569 | 631,524,200 | 2023-04-30 |
| 670 | 2023-05-29 | 231,746,609 | 4,200,043 | 36.6964 | 631,524,200 | 2023-04-30 |
| 671 | 2023-05-25 | 227,546,566 | 1,173,320 | 36.0313 | 631,524,200 | 2023-04-30 |
| 672 | 2023-05-24 | 226,373,246 | -155,676 | 35.8455 | 631,524,200 | 2023-04-30 |
| 673 | 2023-05-23 | 226,528,922 | -466,706 | 35.8702 | 631,524,200 | 2023-04-30 |
| 674 | 2023-05-22 | 226,995,628 | -647,222 | 35.9441 | 631,524,200 | 2023-04-30 |
| 675 | 2023-05-19 | 227,642,850 | 149,135 | 36.0466 | 631,524,200 | 2023-04-30 |
| 676 | 2023-05-18 | 227,493,715 | -1,336,025 | 36.0230 | 631,524,200 | 2023-04-30 |
| 677 | 2023-05-17 | 228,829,740 | 2,501,415 | 36.2345 | 631,524,200 | 2023-04-30 |
| 678 | 2023-05-16 | 226,328,325 | -77,861 | 35.8384 | 631,524,200 | 2023-04-30 |
| 679 | 2023-05-15 | 226,406,186 | 757,413 | 35.8508 | 631,524,200 | 2023-04-30 |
| 680 | 2023-05-12 | 225,648,773 | -609,386 | 35.7308 | 631,524,200 | 2023-04-30 |
| 681 | 2023-05-11 | 226,258,159 | -684,413 | 35.8273 | 631,524,200 | 2023-04-30 |
| 682 | 2023-05-10 | 226,942,572 | 1,063,939 | 35.9357 | 631,524,200 | 2023-04-30 |
| 683 | 2023-05-09 | 225,878,633 | -64,726 | 35.7672 | 631,524,200 | 2023-04-30 |
| 684 | 2023-05-08 | 225,943,359 | -156,196 | 35.7775 | 631,524,200 | 2023-04-30 |
| 685 | 2023-05-05 | 226,099,555 | -23,623 | 35.8022 | 631,524,200 | 2023-04-30 |
| 686 | 2023-05-04 | 226,123,178 | -87,311 | 35.8059 | 631,524,200 | 2023-04-30 |
| 687 | 2023-05-03 | 226,210,489 | 901,445 | 35.8198 | 631,524,200 | 2023-04-30 |
| 688 | 2023-05-02 | 225,309,044 | -1,125,492 | 35.6770 | 631,524,200 | 2023-04-30 |
| 689 | 2023-04-28 | 226,434,536 | 146,483 | 35.8552 | 631,524,200 | 2023-03-31 |
| 690 | 2023-04-27 | 226,288,053 | -216,225 | 35.8320 | 631,524,200 | 2023-03-31 |
| 691 | 2023-04-26 | 226,504,278 | -1,141,642 | 35.8663 | 631,524,200 | 2023-03-31 |
| 692 | 2023-04-25 | 227,645,920 | -42,955 | 36.0471 | 631,524,200 | 2023-03-31 |
| 693 | 2023-04-24 | 227,688,875 | -211,856 | 36.0539 | 631,524,200 | 2023-03-31 |
| 694 | 2023-04-21 | 227,900,731 | -708,096 | 36.0874 | 631,524,200 | 2023-03-31 |
| 695 | 2023-04-20 | 228,608,827 | 216,081 | 36.1995 | 631,524,200 | 2023-03-31 |
| 696 | 2023-04-19 | 228,392,746 | 334,904 | 36.1653 | 631,524,200 | 2023-03-31 |
| 697 | 2023-04-18 | 228,057,842 | 10,898 | 36.1123 | 631,524,200 | 2023-03-31 |
| 698 | 2023-04-17 | 228,046,944 | -35,123 | 36.1106 | 631,524,200 | 2023-03-31 |
| 699 | 2023-04-14 | 228,082,067 | -118,001 | 36.1161 | 631,524,200 | 2023-03-31 |
| 700 | 2023-04-13 | 228,200,068 | -1,055,579 | 36.1348 | 631,524,200 | 2023-03-31 |
| 701 | 2023-04-12 | 229,255,647 | -252,666 | 36.3020 | 631,524,200 | 2023-03-31 |
| 702 | 2023-04-11 | 229,508,313 | -330,743 | 36.3420 | 631,524,200 | 2023-03-31 |
| 703 | 2023-04-06 | 229,839,056 | 156,832 | 36.3943 | 631,524,200 | 2023-03-31 |
| 704 | 2023-04-04 | 229,682,224 | 373,478 | 36.3695 | 631,524,200 | 2023-03-31 |
| 705 | 2023-04-03 | 229,308,746 | -1,183,692 | 36.3104 | 631,524,200 | 2023-03-31 |
| 706 | 2023-03-31 | 230,492,438 | 2,137,036 | 36.4978 | 631,524,200 | 2023-03-31 |
| 707 | 2023-03-30 | 228,355,402 | -203,961 | 36.1594 | 631,524,200 | 2023-02-28 |
| 708 | 2023-03-29 | 228,559,363 | 92,073 | 36.1917 | 631,524,200 | 2023-02-28 |
| 709 | 2023-03-28 | 228,467,290 | 1,814 | 36.1771 | 631,524,200 | 2023-02-28 |
| 710 | 2023-03-27 | 228,465,476 | 334,196 | 36.1768 | 631,524,200 | 2023-02-28 |
| 711 | 2023-03-24 | 228,131,280 | -77,853 | 36.1239 | 631,524,200 | 2023-02-28 |
| 712 | 2023-03-23 | 228,209,133 | -217,637 | 36.1362 | 631,524,200 | 2023-02-28 |
| 713 | 2023-03-22 | 228,426,770 | 184,065 | 36.1707 | 631,524,200 | 2023-02-28 |
| 714 | 2023-03-21 | 228,242,705 | -127,035 | 36.1416 | 631,524,200 | 2023-02-28 |
| 715 | 2023-03-20 | 228,369,740 | -479,819 | 36.1617 | 631,524,200 | 2023-02-28 |
| 716 | 2023-03-17 | 228,849,559 | -323,965 | 36.2377 | 631,524,200 | 2023-02-28 |
| 717 | 2023-03-16 | 229,173,524 | 671,580 | 36.2890 | 631,524,200 | 2023-02-28 |
| 718 | 2023-03-15 | 228,501,944 | -342,911 | 36.1826 | 631,524,200 | 2023-02-28 |
| 719 | 2023-03-14 | 228,844,855 | -552,456 | 36.2369 | 631,524,200 | 2023-02-28 |
| 720 | 2023-03-13 | 229,397,311 | -832,610 | 36.3244 | 631,524,200 | 2023-02-28 |
| 721 | 2023-03-10 | 230,229,921 | 855,375 | 36.4562 | 631,524,200 | 2023-02-28 |
| 722 | 2023-03-09 | 229,374,546 | -298,516 | 36.3208 | 631,524,200 | 2023-02-28 |
| 723 | 2023-03-08 | 229,673,062 | 435,381 | 36.3681 | 631,524,200 | 2023-02-28 |
| 724 | 2023-03-07 | 229,237,681 | -626,209 | 36.2991 | 631,524,200 | 2023-02-28 |
| 725 | 2023-03-06 | 229,863,890 | -2,721,937 | 36.3983 | 631,524,200 | 2023-02-28 |
| 726 | 2023-03-03 | 232,585,827 | -187,137 | 36.8293 | 631,524,200 | 2023-02-28 |
| 727 | 2023-03-02 | 232,772,964 | -252,995 | 36.8589 | 631,524,200 | 2023-02-28 |
| 728 | 2023-03-01 | 233,025,959 | -824,984 | 36.8990 | 631,524,200 | 2023-02-28 |
| 729 | 2023-02-28 | 233,850,943 | 1,288,177 | 37.0296 | 631,524,200 | 2023-02-28 |
| 730 | 2023-02-27 | 232,562,766 | -891,604 | 36.8256 | 631,524,200 | 2023-01-31 |
| 731 | 2023-02-24 | 233,454,370 | -3,490,340 | 36.9668 | 631,524,200 | 2023-01-31 |
| 732 | 2023-02-23 | 236,944,710 | 3,652,970 | 37.5195 | 631,524,200 | 2023-01-31 |
| 733 | 2023-02-22 | 233,291,740 | 615,483 | 36.9411 | 631,524,200 | 2023-01-31 |
| 734 | 2023-02-21 | 232,676,257 | -21,022 | 36.8436 | 631,524,200 | 2023-01-31 |
| 735 | 2023-02-20 | 232,697,279 | -642,297 | 36.8469 | 631,524,200 | 2023-01-31 |
| 736 | 2023-02-17 | 233,339,576 | -867,805 | 36.9486 | 631,524,200 | 2023-01-31 |
| 737 | 2023-02-16 | 234,207,381 | 399,695 | 37.0861 | 631,524,200 | 2023-01-31 |
| 738 | 2023-02-15 | 233,807,686 | -34,811 | 37.0228 | 631,524,200 | 2023-01-31 |
| 739 | 2023-02-14 | 233,842,497 | -1,103,380 | 37.0283 | 631,524,200 | 2023-01-31 |
| 740 | 2023-02-13 | 234,945,877 | 602,660 | 37.2030 | 631,524,200 | 2023-01-31 |
| 741 | 2023-02-10 | 234,343,217 | 807,365 | 37.1076 | 631,524,200 | 2023-01-31 |
| 742 | 2023-02-09 | 233,535,852 | 2,134 | 36.9797 | 631,524,200 | 2023-01-31 |
| 743 | 2023-02-08 | 233,533,718 | 98,166 | 36.9794 | 631,524,200 | 2023-01-31 |
| 744 | 2023-02-07 | 233,435,552 | -97,063 | 36.9638 | 631,524,200 | 2023-01-31 |
| 745 | 2023-02-06 | 233,532,615 | -28,364 | 36.9792 | 631,524,200 | 2023-01-31 |
| 746 | 2023-02-03 | 233,560,979 | -274,977 | 36.9837 | 631,524,200 | 2023-01-31 |
| 747 | 2023-02-02 | 233,835,956 | -843,233 | 37.0272 | 631,524,200 | 2023-01-31 |
| 748 | 2023-02-01 | 234,679,189 | 198,371 | 37.1608 | 631,524,200 | 2023-01-31 |
| 749 | 2023-01-31 | 234,480,818 | 180,779 | 37.1293 | 631,524,200 | 2023-01-31 |
| 750 | 2023-01-30 | 234,300,039 | -1,723,006 | 37.1007 | 631,524,200 | 2023-01-11 |
| 751 | 2023-01-27 | 236,023,045 | 230,005 | 37.3736 | 631,524,200 | 2023-01-11 |
| 752 | 2023-01-26 | 235,793,040 | -594,470 | 37.3371 | 631,524,200 | 2023-01-11 |
| 753 | 2023-01-20 | 236,387,510 | -149,408 | 37.4313 | 631,524,200 | 2023-01-11 |
| 754 | 2023-01-19 | 236,536,918 | 1,683,160 | 37.4549 | 631,524,200 | 2023-01-11 |
| 755 | 2023-01-18 | 234,853,758 | -1,661,655 | 37.1884 | 631,524,200 | 2023-01-11 |
| 756 | 2023-01-17 | 236,515,413 | 86,069 | 37.4515 | 631,524,200 | 2023-01-11 |
| 757 | 2023-01-16 | 236,429,344 | -1,783,745 | 37.4379 | 631,524,200 | 2023-01-11 |
| 758 | 2023-01-13 | 238,213,089 | -3,470,956 | 37.7203 | 631,524,200 | 2023-01-11 |
| 759 | 2023-01-12 | 241,684,045 | -746,843 | 38.2700 | 631,524,200 | 2023-01-11 |
| 760 | 2023-01-11 | 242,430,888 | 11,446,784 | 38.3882 | 631,524,200 | 2023-01-11 |
| 761 | 2023-01-10 | 230,984,104 | -1,185,303 | 37.4534 | 616,724,200 | 2022-12-31 |
| 762 | 2023-01-09 | 232,169,407 | -3,123,949 | 37.6456 | 616,724,200 | 2022-12-31 |
| 763 | 2023-01-06 | 235,293,356 | 1,641,117 | 38.1521 | 616,724,200 | 2022-12-31 |
| 764 | 2023-01-05 | 233,652,239 | 2,634,209 | 37.8860 | 616,724,200 | 2022-12-31 |
| 765 | 2023-01-04 | 231,018,030 | -401,251 | 37.4589 | 616,724,200 | 2022-12-31 |
| 766 | 2023-01-03 | 231,419,281 | -94,236 | 37.5240 | 616,724,200 | 2022-12-31 |
| 767 | 2022-12-30 | 231,513,517 | -791,561 | 37.5392 | 616,724,200 | 2022-11-30 |
| 768 | 2022-12-29 | 232,305,078 | 301,324 | 37.6676 | 616,724,200 | 2022-11-30 |
| 769 | 2022-12-28 | 232,003,754 | -469,984 | 37.6187 | 616,724,200 | 2022-11-30 |
| 770 | 2022-12-23 | 232,473,738 | -21,937 | 37.6949 | 616,724,200 | 2022-11-30 |
| 771 | 2022-12-22 | 232,495,675 | -3,445,618 | 37.6985 | 616,724,200 | 2022-11-30 |
| 772 | 2022-12-21 | 235,941,293 | 753,849 | 38.2572 | 616,724,200 | 2022-11-30 |
| 773 | 2022-12-20 | 235,187,444 | 221,436 | 38.1349 | 616,724,200 | 2022-11-30 |
| 774 | 2022-12-19 | 234,966,008 | -466,286 | 38.0990 | 616,724,200 | 2022-11-30 |
| 775 | 2022-12-16 | 235,432,294 | -434,573 | 38.1746 | 616,724,200 | 2022-11-30 |
| 776 | 2022-12-15 | 235,866,867 | -709,465 | 38.2451 | 616,724,200 | 2022-11-30 |
| 777 | 2022-12-14 | 236,576,332 | -247,559 | 38.3602 | 616,724,200 | 2022-11-30 |
| 778 | 2022-12-13 | 236,823,891 | -204,447 | 38.4003 | 616,724,200 | 2022-11-30 |
| 779 | 2022-12-12 | 237,028,338 | -241,455 | 38.4334 | 616,724,200 | 2022-11-30 |
| 780 | 2022-12-09 | 237,269,793 | 306,313 | 38.4726 | 616,724,200 | 2022-11-30 |
| 781 | 2022-12-08 | 236,963,480 | 264,967 | 38.4229 | 616,724,200 | 2022-11-30 |
| 782 | 2022-12-07 | 236,698,513 | -1,327,803 | 38.3800 | 616,724,200 | 2022-11-30 |
| 783 | 2022-12-06 | 238,026,316 | 17,350 | 38.5953 | 616,724,200 | 2022-11-30 |
| 784 | 2022-12-05 | 238,008,966 | -102,444 | 38.5924 | 616,724,200 | 2022-11-30 |
| 785 | 2022-12-02 | 238,111,410 | -362,375 | 38.6091 | 616,724,200 | 2022-11-30 |
| 786 | 2022-12-01 | 238,473,785 | 606,811 | 38.6678 | 616,724,200 | 2022-11-30 |
| 787 | 2022-11-30 | 237,866,974 | -766,120 | 38.5694 | 616,724,200 | 2022-11-30 |
| 788 | 2022-11-29 | 238,633,094 | 723,259 | 38.6936 | 616,724,200 | 2022-10-31 |
| 789 | 2022-11-28 | 237,909,835 | -536,128 | 38.5764 | 616,724,200 | 2022-10-31 |
| 790 | 2022-11-25 | 238,445,963 | -66,218 | 38.6633 | 616,724,200 | 2022-10-31 |
| 791 | 2022-11-24 | 238,512,181 | 5,467,481 | 38.6740 | 616,724,200 | 2022-10-31 |
| 792 | 2022-11-23 | 233,044,700 | -157,217 | 37.7875 | 616,724,200 | 2022-10-31 |
| 793 | 2022-11-22 | 233,201,917 | -56,939 | 37.8130 | 616,724,200 | 2022-10-31 |
| 794 | 2022-11-21 | 233,258,856 | -1,945,502 | 37.8222 | 616,724,200 | 2022-10-31 |
| 795 | 2022-11-18 | 235,204,358 | -991,365 | 38.1377 | 616,724,200 | 2022-10-31 |
| 796 | 2022-11-17 | 236,195,723 | -4,175,693 | 38.2984 | 616,724,200 | 2022-10-31 |
| 797 | 2022-11-16 | 240,371,416 | 1,274,137 | 38.9755 | 616,724,200 | 2022-10-31 |
| 798 | 2022-11-15 | 239,097,279 | -876,363 | 38.7689 | 616,724,200 | 2022-10-31 |
| 799 | 2022-11-14 | 239,973,642 | 140,709 | 38.9110 | 616,724,200 | 2022-10-31 |
| 800 | 2022-11-11 | 239,832,933 | 413,697 | 38.8882 | 616,724,200 | 2022-10-31 |
| 801 | 2022-11-10 | 239,419,236 | 728,893 | 38.8211 | 616,724,200 | 2022-10-31 |
| 802 | 2022-11-09 | 238,690,343 | -3,028,343 | 38.7029 | 616,724,200 | 2022-10-31 |
| 803 | 2022-11-08 | 241,718,686 | 1,089,588 | 39.1940 | 616,724,200 | 2022-10-31 |
| 804 | 2022-11-07 | 240,629,098 | -975,981 | 39.0173 | 616,724,200 | 2022-10-31 |
| 805 | 2022-11-04 | 241,605,079 | 900,306 | 39.1755 | 616,724,200 | 2022-10-31 |
| 806 | 2022-11-03 | 240,704,773 | -208,970 | 39.0296 | 616,724,200 | 2022-10-31 |
| 807 | 2022-11-02 | 240,913,743 | 102,381 | 39.0634 | 616,724,200 | 2022-10-31 |
| 808 | 2022-11-01 | 240,811,362 | 58,830 | 39.0468 | 616,724,200 | 2022-10-31 |
| 809 | 2022-10-31 | 240,752,532 | -639,815 | 39.0373 | 616,724,200 | 2022-10-31 |
| 810 | 2022-10-28 | 241,392,347 | -307,582 | 39.1411 | 616,724,200 | 2022-09-30 |
| 811 | 2022-10-27 | 241,699,929 | -546,073 | 39.1909 | 616,724,200 | 2022-09-30 |
| 812 | 2022-10-26 | 242,246,002 | 356,274 | 39.2795 | 616,724,200 | 2022-09-30 |
| 813 | 2022-10-25 | 241,889,728 | 114,346 | 39.2217 | 616,724,200 | 2022-09-30 |
| 814 | 2022-10-24 | 241,775,382 | -784,860 | 39.2032 | 616,724,200 | 2022-09-30 |
| 815 | 2022-10-21 | 242,560,242 | -254,770 | 39.3304 | 616,724,200 | 2022-09-30 |
| 816 | 2022-10-20 | 242,815,012 | -517,994 | 39.3717 | 616,724,200 | 2022-09-30 |
| 817 | 2022-10-19 | 243,333,006 | 475,429 | 39.4557 | 616,724,200 | 2022-09-30 |
| 818 | 2022-10-18 | 242,857,577 | -844,311 | 39.3786 | 616,724,200 | 2022-09-30 |
| 819 | 2022-10-17 | 243,701,888 | -745,428 | 39.5155 | 616,724,200 | 2022-09-30 |
| 820 | 2022-10-14 | 244,447,316 | -213,137 | 39.6364 | 616,724,200 | 2022-09-30 |
| 821 | 2022-10-13 | 244,660,453 | -455,207 | 39.6710 | 616,724,200 | 2022-09-30 |
| 822 | 2022-10-12 | 245,115,660 | -554,078 | 39.7448 | 616,724,200 | 2022-09-30 |
| 823 | 2022-10-11 | 245,669,738 | 1,362,269 | 39.8346 | 616,724,200 | 2022-09-30 |
| 824 | 2022-10-10 | 244,307,469 | -433,059 | 39.6137 | 616,724,200 | 2022-09-30 |
| 825 | 2022-10-07 | 244,740,528 | 61,761 | 39.6840 | 616,724,200 | 2022-09-30 |
| 826 | 2022-10-06 | 244,678,767 | -1,283,693 | 39.6739 | 616,724,200 | 2022-09-30 |
| 827 | 2022-10-05 | 245,962,460 | 843,561 | 39.8821 | 616,724,200 | 2022-09-30 |
| 828 | 2022-10-03 | 245,118,899 | -1,540,438 | 39.7453 | 616,724,200 | 2022-09-30 |
| 829 | 2022-09-30 | 246,659,337 | -678,441 | 39.9951 | 616,724,200 | 2022-09-30 |
| 830 | 2022-09-29 | 247,337,778 | -294,351 | 40.1051 | 616,724,200 | 2022-08-31 |
| 831 | 2022-09-28 | 247,632,129 | 144,769 | 40.1528 | 616,724,200 | 2022-08-31 |
| 832 | 2022-09-27 | 247,487,360 | -186,527 | 40.1293 | 616,724,200 | 2022-08-31 |
| 833 | 2022-09-26 | 247,673,887 | -64,378 | 40.1596 | 616,724,200 | 2022-08-31 |
| 834 | 2022-09-23 | 247,738,265 | -845,877 | 40.1700 | 616,724,200 | 2022-08-31 |
| 835 | 2022-09-22 | 248,584,142 | -61,515 | 40.3072 | 616,724,200 | 2022-08-31 |
| 836 | 2022-09-21 | 248,645,657 | -157,897 | 40.3172 | 616,724,200 | 2022-08-31 |
| 837 | 2022-09-20 | 248,803,554 | 556,128 | 40.3428 | 616,724,200 | 2022-08-31 |
| 838 | 2022-09-19 | 248,247,426 | -36,265 | 40.2526 | 616,724,200 | 2022-08-31 |
| 839 | 2022-09-16 | 248,283,691 | 95,347 | 40.2585 | 616,724,200 | 2022-08-31 |
| 840 | 2022-09-15 | 248,188,344 | 6,696 | 40.2430 | 616,724,200 | 2022-08-31 |
| 841 | 2022-09-14 | 248,181,648 | 153,851 | 40.2419 | 616,724,200 | 2022-08-31 |
| 842 | 2022-09-13 | 248,027,797 | -439,684 | 40.2170 | 616,724,200 | 2022-08-31 |
| 843 | 2022-09-09 | 248,467,481 | -1,183,413 | 40.2883 | 616,724,200 | 2022-08-31 |
| 844 | 2022-09-08 | 249,650,894 | 43,587 | 40.4802 | 616,724,200 | 2022-08-31 |
| 845 | 2022-09-07 | 249,607,307 | -188,973 | 40.4731 | 616,724,200 | 2022-08-31 |
| 846 | 2022-09-06 | 249,796,280 | -679,316 | 40.5037 | 616,724,200 | 2022-08-31 |
| 847 | 2022-09-05 | 250,475,596 | 619,193 | 40.6139 | 616,724,200 | 2022-08-31 |
| 848 | 2022-09-02 | 249,856,403 | 6,991 | 40.5135 | 616,724,200 | 2022-08-31 |
| 849 | 2022-09-01 | 249,849,412 | -850,634 | 40.5123 | 616,724,200 | 2022-08-31 |
| 850 | 2022-08-31 | 250,700,046 | 546,696 | 40.6503 | 616,724,200 | 2022-08-31 |
| 851 | 2022-08-30 | 250,153,350 | 497,837 | 40.5616 | 616,724,200 | 2022-07-31 |
| 852 | 2022-08-29 | 249,655,513 | -29,500 | 40.4809 | 616,724,200 | 2022-07-31 |
| 853 | 2022-08-26 | 249,685,013 | -195,797 | 40.4857 | 616,724,200 | 2022-07-31 |
| 854 | 2022-08-25 | 249,880,810 | 56,981 | 40.5174 | 616,724,200 | 2022-07-31 |
| 855 | 2022-08-24 | 249,823,829 | -287,206 | 40.5082 | 616,724,200 | 2022-07-31 |
| 856 | 2022-08-23 | 250,111,035 | 257,782 | 40.5548 | 616,724,200 | 2022-07-31 |
| 857 | 2022-08-22 | 249,853,253 | 131,000 | 40.5130 | 616,724,200 | 2022-07-31 |
| 858 | 2022-08-19 | 249,722,253 | -191,843 | 40.4917 | 616,724,200 | 2022-07-31 |
| 859 | 2022-08-18 | 249,914,096 | 23,454 | 40.5228 | 616,724,200 | 2022-07-31 |
| 860 | 2022-08-17 | 249,890,642 | -650 | 40.5190 | 616,724,200 | 2022-07-31 |
| 861 | 2022-08-16 | 249,891,292 | -49,456 | 40.5191 | 616,724,200 | 2022-07-31 |
| 862 | 2022-08-15 | 249,940,748 | -175,625 | 40.5272 | 616,724,200 | 2022-07-31 |
| 863 | 2022-08-12 | 250,116,373 | 74,207 | 40.5556 | 616,724,200 | 2022-07-31 |
| 864 | 2022-08-11 | 250,042,166 | 14,930 | 40.5436 | 616,724,200 | 2022-07-31 |
| 865 | 2022-08-10 | 250,027,236 | -9,115 | 40.5412 | 616,724,200 | 2022-07-31 |
| 866 | 2022-08-09 | 250,036,351 | 103,962 | 40.5427 | 616,724,200 | 2022-07-31 |
| 867 | 2022-08-08 | 249,932,389 | 131,190 | 40.5258 | 616,724,200 | 2022-07-31 |
| 868 | 2022-08-05 | 249,801,199 | -451,201 | 40.5045 | 616,724,200 | 2022-07-31 |
| 869 | 2022-08-04 | 250,252,400 | 141,540 | 40.5777 | 616,724,200 | 2022-07-31 |
| 870 | 2022-08-03 | 250,110,860 | -270,963 | 40.5547 | 616,724,200 | 2022-07-31 |
| 871 | 2022-08-02 | 250,381,823 | 897,978 | 40.5987 | 616,724,200 | 2022-07-31 |
| 872 | 2022-08-01 | 249,483,845 | -33,149 | 40.4531 | 616,724,200 | 2022-07-31 |
| 873 | 2022-07-29 | 249,516,994 | -200,648 | 40.4584 | 616,724,200 | 2022-06-30 |
| 874 | 2022-07-28 | 249,717,642 | -83,751 | 40.4910 | 616,724,200 | 2022-06-30 |
| 875 | 2022-07-27 | 249,801,393 | 426,386 | 40.5046 | 616,724,200 | 2022-06-30 |
| 876 | 2022-07-26 | 249,375,007 | 223,081 | 40.4354 | 616,724,200 | 2022-06-30 |
| 877 | 2022-07-25 | 249,151,926 | -79,592 | 40.3992 | 616,724,200 | 2022-06-30 |
| 878 | 2022-07-22 | 249,231,518 | -633,546 | 40.4122 | 616,724,200 | 2022-06-30 |
| 879 | 2022-07-21 | 249,865,064 | 1,073,258 | 40.5149 | 616,724,200 | 2022-06-30 |
| 880 | 2022-07-20 | 248,791,806 | -128,031 | 40.3409 | 616,724,200 | 2022-06-30 |
| 881 | 2022-07-19 | 248,919,837 | -9,936 | 40.3616 | 616,724,200 | 2022-06-30 |
| 882 | 2022-07-18 | 248,929,773 | -688,925 | 40.3632 | 616,724,200 | 2022-06-30 |
| 883 | 2022-07-15 | 249,618,698 | -702,720 | 40.4749 | 616,724,200 | 2022-06-30 |
| 884 | 2022-07-14 | 250,321,418 | 187,004 | 40.5889 | 616,724,200 | 2022-06-30 |
| 885 | 2022-07-13 | 250,134,414 | 167,044 | 40.5586 | 616,724,200 | 2022-06-30 |
| 886 | 2022-07-12 | 249,967,370 | 8,768 | 40.5315 | 616,724,200 | 2022-06-30 |
| 887 | 2022-07-11 | 249,958,602 | 1,304,748 | 40.5300 | 616,724,200 | 2022-06-30 |
| 888 | 2022-07-08 | 248,653,854 | 48,200 | 40.3185 | 616,724,200 | 2022-06-30 |
| 889 | 2022-07-07 | 248,605,654 | -529,789 | 40.3107 | 616,724,200 | 2022-06-30 |
| 890 | 2022-07-06 | 249,135,443 | 1,085,357 | 40.3966 | 616,724,200 | 2022-06-30 |
| 891 | 2022-07-05 | 248,050,086 | -410,181 | 40.2206 | 616,724,200 | 2022-06-30 |
| 892 | 2022-07-04 | 248,460,267 | -972,368 | 40.2871 | 616,724,200 | 2022-06-30 |
| 893 | 2022-06-30 | 249,432,635 | 446,897 | 40.4448 | 616,724,200 | 2022-06-30 |
| 894 | 2022-06-29 | 248,985,738 | 47,285 | 40.3723 | 616,724,200 | 2022-05-31 |
| 895 | 2022-06-28 | 248,938,453 | -302,278 | 40.3646 | 616,724,200 | 2022-05-31 |
| 896 | 2022-06-27 | 249,240,731 | 461,918 | 40.4136 | 616,724,200 | 2022-05-31 |
| 897 | 2022-06-24 | 248,778,813 | -267,268 | 40.3387 | 616,724,200 | 2022-05-31 |
| 898 | 2022-06-23 | 249,046,081 | -593,494 | 40.3821 | 616,724,200 | 2022-05-31 |
| 899 | 2022-06-22 | 249,639,575 | 261,984 | 40.4783 | 616,724,200 | 2022-05-31 |
| 900 | 2022-06-21 | 249,377,591 | 1,638,638 | 40.4358 | 616,724,200 | 2022-05-31 |
| 901 | 2022-06-20 | 247,738,953 | 2,432,840 | 40.1701 | 616,724,200 | 2022-05-31 |
| 902 | 2022-06-17 | 245,306,113 | 796,465 | 39.7757 | 616,724,200 | 2022-05-31 |
| 903 | 2022-06-16 | 244,509,648 | 2,181,308 | 39.6465 | 616,724,200 | 2022-05-31 |
| 904 | 2022-06-15 | 242,328,340 | 1,419,214 | 39.2928 | 616,724,200 | 2022-05-31 |
| 905 | 2022-06-14 | 240,909,126 | -775,333 | 39.0627 | 616,724,200 | 2022-05-31 |
| 906 | 2022-06-13 | 241,684,459 | 5,129,792 | 39.1884 | 616,724,200 | 2022-05-31 |
| 907 | 2022-06-10 | 236,554,667 | -497,870 | 38.3566 | 616,724,200 | 2022-05-31 |
| 908 | 2022-06-09 | 237,052,537 | -1,284,715 | 38.4374 | 616,724,200 | 2022-05-31 |
| 909 | 2022-06-08 | 238,337,252 | 514,325 | 38.6457 | 616,724,200 | 2022-05-31 |
| 910 | 2022-06-07 | 237,822,927 | -219,192 | 38.5623 | 616,724,200 | 2022-05-31 |
| 911 | 2022-06-06 | 238,042,119 | -213,039 | 38.5978 | 616,724,200 | 2022-05-31 |
| 912 | 2022-06-02 | 238,255,158 | -1,644,922 | 38.6324 | 616,724,200 | 2022-05-31 |
| 913 | 2022-06-01 | 239,900,080 | -290,672 | 38.8991 | 616,724,200 | 2022-05-31 |
| 914 | 2022-05-31 | 240,190,752 | 3,271,090 | 38.9462 | 616,724,200 | 2022-05-31 |
| 915 | 2022-05-30 | 236,919,662 | -282,518 | 38.4158 | 616,724,200 | 2022-04-30 |
| 916 | 2022-05-27 | 237,202,180 | -188,205 | 38.4616 | 616,724,200 | 2022-04-30 |
| 917 | 2022-05-26 | 237,390,385 | 317,031 | 38.4921 | 616,724,200 | 2022-04-30 |
| 918 | 2022-05-25 | 237,073,354 | -86,686 | 38.4407 | 616,724,200 | 2022-04-30 |
| 919 | 2022-05-24 | 237,160,040 | -5,276,131 | 38.4548 | 616,724,200 | 2022-04-30 |
| 920 | 2022-05-23 | 242,436,171 | -151,125 | 39.3103 | 616,724,200 | 2022-04-30 |
| 921 | 2022-05-20 | 242,587,296 | 131,093 | 39.3348 | 616,724,200 | 2022-04-30 |
| 922 | 2022-05-19 | 242,456,203 | -2,352,504 | 39.3136 | 616,724,200 | 2022-04-30 |
| 923 | 2022-05-18 | 244,808,707 | -644,257 | 39.6950 | 616,724,200 | 2022-04-30 |
| 924 | 2022-05-17 | 245,452,964 | -70,091 | 39.7995 | 616,724,200 | 2022-04-30 |
| 925 | 2022-05-16 | 245,523,055 | -82,048 | 39.8108 | 616,724,200 | 2022-04-30 |
| 926 | 2022-05-13 | 245,605,103 | -1,040,055 | 39.8241 | 616,724,200 | 2022-04-30 |
| 927 | 2022-05-12 | 246,645,158 | -910,287 | 39.9928 | 616,724,200 | 2022-04-30 |
| 928 | 2022-05-11 | 247,555,445 | 1,360,988 | 40.1404 | 616,724,200 | 2022-04-30 |
| 929 | 2022-05-10 | 246,194,457 | 1,704,704 | 39.9197 | 616,724,200 | 2022-04-30 |
| 930 | 2022-05-06 | 244,489,753 | 499,590 | 39.6433 | 616,724,200 | 2022-04-30 |
| 931 | 2022-05-05 | 243,990,163 | 96,037 | 39.5623 | 616,724,200 | 2022-04-30 |
| 932 | 2022-05-04 | 243,894,126 | 67,167 | 39.5467 | 616,724,200 | 2022-04-30 |
| 933 | 2022-05-03 | 243,826,959 | -12,525 | 39.5358 | 616,724,200 | 2022-04-30 |
| 934 | 2022-04-29 | 243,839,484 | -1,879,572 | 39.5378 | 616,724,200 | 2022-03-31 |
| 935 | 2022-04-28 | 245,719,056 | 671,454 | 39.8426 | 616,724,200 | 2022-03-31 |
| 936 | 2022-04-27 | 245,047,602 | 1,951,589 | 39.7337 | 616,724,200 | 2022-03-31 |
| 937 | 2022-04-26 | 243,096,013 | 206,014 | 39.4173 | 616,724,200 | 2022-03-31 |
| 938 | 2022-04-25 | 242,889,999 | 518,621 | 39.3839 | 616,724,200 | 2022-03-31 |
| 939 | 2022-04-22 | 242,371,378 | -691,221 | 39.2998 | 616,724,200 | 2022-03-31 |
| 940 | 2022-04-21 | 243,062,599 | -997,199 | 39.4119 | 616,724,200 | 2022-03-31 |
| 941 | 2022-04-20 | 244,059,798 | -2,454,731 | 39.5736 | 616,724,200 | 2022-03-31 |
| 942 | 2022-04-19 | 246,514,529 | -461,158 | 39.9716 | 616,724,200 | 2022-03-31 |
| 943 | 2022-04-14 | 246,975,687 | 1,220,141 | 40.0464 | 616,724,200 | 2022-03-31 |
| 944 | 2022-04-13 | 245,755,546 | 407,843 | 39.8485 | 616,724,200 | 2022-03-31 |
| 945 | 2022-04-12 | 245,347,703 | -1,236,262 | 39.7824 | 616,724,200 | 2022-03-31 |
| 946 | 2022-04-11 | 246,583,965 | -1,606,691 | 39.9829 | 616,724,200 | 2022-03-31 |
| 947 | 2022-04-08 | 248,190,656 | -296,784 | 40.2434 | 616,724,200 | 2022-03-31 |
| 948 | 2022-04-07 | 248,487,440 | -841,754 | 40.2915 | 616,724,200 | 2022-03-31 |
| 949 | 2022-04-06 | 249,329,194 | 821,094 | 40.4280 | 616,724,200 | 2022-03-31 |
| 950 | 2022-04-04 | 248,508,100 | -506,659 | 40.2949 | 616,724,200 | 2022-03-31 |
| 951 | 2022-04-01 | 249,014,759 | 813,282 | 40.3770 | 616,724,200 | 2022-03-31 |
| 952 | 2022-03-31 | 248,201,477 | 3,539,135 | 40.2451 | 616,724,200 | 2022-03-31 |
| 953 | 2022-03-30 | 244,662,342 | 222,057 | 39.6713 | 616,724,200 | 2022-03-24 |
| 954 | 2022-03-29 | 244,440,285 | 1,588,977 | 39.6353 | 616,724,200 | 2022-03-24 |
| 955 | 2022-03-28 | 242,851,308 | -385,335 | 39.3776 | 616,724,200 | 2022-03-24 |
| 956 | 2022-03-25 | 243,236,643 | -1,171,703 | 39.4401 | 616,724,200 | 2022-03-24 |
| 957 | 2022-03-24 | 244,408,346 | -1,081,823 | 39.6301 | 616,724,200 | 2022-03-24 |
| 958 | 2022-03-23 | 245,490,169 | -1,996,124 | 39.7233 | 618,000,000 | 2022-02-28 |
| 959 | 2022-03-22 | 247,486,293 | -943,124 | 40.0463 | 618,000,000 | 2022-02-28 |
| 960 | 2022-03-21 | 248,429,417 | -3,261,293 | 40.1989 | 618,000,000 | 2022-02-28 |
| 961 | 2022-03-18 | 251,690,710 | -1,969,673 | 40.7267 | 618,000,000 | 2022-02-28 |
| 962 | 2022-03-17 | 253,660,383 | -5,139,114 | 41.0454 | 618,000,000 | 2022-02-28 |
| 963 | 2022-03-16 | 258,799,497 | 1,066,605 | 41.8769 | 618,000,000 | 2022-02-28 |
| 964 | 2022-03-15 | 257,732,892 | 613,706 | 41.7044 | 618,000,000 | 2022-02-28 |
| 965 | 2022-03-14 | 257,119,186 | 34,265 | 41.6050 | 618,000,000 | 2022-02-28 |
| 966 | 2022-03-11 | 257,084,921 | -264,708 | 41.5995 | 618,000,000 | 2022-02-28 |
| 967 | 2022-03-10 | 257,349,629 | 190,258 | 41.6423 | 618,000,000 | 2022-02-28 |
| 968 | 2022-03-09 | 257,159,371 | 148,535 | 41.6115 | 618,000,000 | 2022-02-28 |
| 969 | 2022-03-08 | 257,010,836 | 269,006 | 41.5875 | 618,000,000 | 2022-02-28 |
| 970 | 2022-03-07 | 256,741,830 | -182,970 | 41.5440 | 618,000,000 | 2022-02-28 |
| 971 | 2022-03-04 | 256,924,800 | -314,096 | 41.5736 | 618,000,000 | 2022-02-28 |
| 972 | 2022-03-03 | 257,238,896 | 554,309 | 41.6244 | 618,000,000 | 2022-02-28 |
| 973 | 2022-03-02 | 256,684,587 | 805,586 | 41.5347 | 618,000,000 | 2022-02-28 |
| 974 | 2022-03-01 | 255,879,001 | -1,764,122 | 41.4044 | 618,000,000 | 2022-02-28 |
| 975 | 2022-02-28 | 257,643,123 | 9,228 | 41.6898 | 618,000,000 | 2022-02-28 |
| 976 | 2022-02-25 | 257,633,895 | -1,277,509 | 41.6883 | 618,000,000 | 2022-02-09 |
| 977 | 2022-02-24 | 258,911,404 | -15,222 | 41.8950 | 618,000,000 | 2022-02-09 |
| 978 | 2022-02-23 | 258,926,626 | -584,997 | 41.8975 | 618,000,000 | 2022-02-09 |
| 979 | 2022-02-22 | 259,511,623 | -152,732 | 41.9922 | 618,000,000 | 2022-02-09 |
| 980 | 2022-02-21 | 259,664,355 | 338,007 | 42.0169 | 618,000,000 | 2022-02-09 |
| 981 | 2022-02-18 | 259,326,348 | -2,371,660 | 41.9622 | 618,000,000 | 2022-02-09 |
| 982 | 2022-02-17 | 261,698,008 | 213,258 | 42.3460 | 618,000,000 | 2022-02-09 |
| 983 | 2022-02-16 | 261,484,750 | 269,378 | 42.3114 | 618,000,000 | 2022-02-09 |
| 984 | 2022-02-15 | 261,215,372 | -301,498 | 42.2679 | 618,000,000 | 2022-02-09 |
| 985 | 2022-02-14 | 261,516,870 | 74,853 | 42.3166 | 618,000,000 | 2022-02-09 |
| 986 | 2022-02-11 | 261,442,017 | 2,735,408 | 42.3045 | 618,000,000 | 2022-02-09 |
| 987 | 2022-02-10 | 258,706,609 | 228,755 | 41.8619 | 618,000,000 | 2022-02-09 |
| 988 | 2022-02-09 | 258,477,854 | -45,628 | 41.8249 | 618,000,000 | 2022-02-09 |
| 989 | 2022-02-08 | 258,523,482 | 167,104 | 41.8323 | 618,000,000 | 2022-02-08 |
| 990 | 2022-02-07 | 258,356,378 | 132,273 | 41.8052 | 618,000,000 | 2022-02-04 |
| 991 | 2022-02-04 | 258,224,105 | 6,563,646 | 41.7838 | 618,000,000 | 2022-02-04 |
| 992 | 2022-01-31 | 251,660,459 | 0 | 40.7218 | 618,000,000 | 2022-01-31 |
| 993 | 2022-01-28 | 251,660,459 | 517,845 | 40.7218 | 618,000,000 | 2022-01-27 |
| 994 | 2022-01-27 | 251,142,614 | -23,353 | 40.6380 | 618,000,000 | 2022-01-27 |
| 995 | 2022-01-26 | 251,165,967 | 131,580 | 40.6417 | 618,000,000 | 2022-01-26 |
| 996 | 2022-01-25 | 251,034,387 | 21,208 | 40.6205 | 618,000,000 | 2021-12-31 |
| 997 | 2022-01-24 | 251,013,179 | 73,021 | 40.6170 | 618,000,000 | 2021-12-31 |
| 998 | 2022-01-21 | 250,940,158 | 205,997 | 40.6052 | 618,000,000 | 2021-12-31 |
| 999 | 2022-01-20 | 250,734,161 | 152,982 | 40.5719 | 618,000,000 | 2021-12-31 |
| 1000 | 2022-01-19 | 250,581,179 | -260,472 | 40.5471 | 618,000,000 | 2021-12-31 |
| 1001 | 2022-01-18 | 250,841,651 | -4,407,605 | 40.5893 | 618,000,000 | 2021-12-31 |
| 1002 | 2022-01-17 | 255,249,256 | -970,167 | 41.3025 | 618,000,000 | 2021-12-31 |
| 1003 | 2022-01-14 | 256,219,423 | 578,757 | 41.4595 | 618,000,000 | 2021-12-31 |
| 1004 | 2022-01-13 | 255,640,666 | -855,514 | 41.3658 | 618,000,000 | 2021-12-31 |
| 1005 | 2022-01-12 | 256,496,180 | -323,736 | 41.5042 | 618,000,000 | 2021-12-31 |
| 1006 | 2022-01-11 | 256,819,916 | -730,026 | 41.5566 | 618,000,000 | 2021-12-31 |
| 1007 | 2022-01-10 | 257,549,942 | -1,969,930 | 41.6747 | 618,000,000 | 2021-12-31 |
| 1008 | 2022-01-07 | 259,519,872 | 1,062,914 | 41.9935 | 618,000,000 | 2021-12-31 |
| 1009 | 2022-01-06 | 258,456,958 | 552,682 | 41.8215 | 618,000,000 | 2021-12-31 |
| 1010 | 2022-01-05 | 257,904,276 | 511,400 | 41.7321 | 618,000,000 | 2021-12-31 |
| 1011 | 2022-01-04 | 257,392,876 | -52,062 | 41.6493 | 618,000,000 | 2021-12-31 |
| 1012 | 2022-01-03 | 257,444,938 | -156,600 | 41.6578 | 618,000,000 | 2021-12-31 |
| 1013 | 2021-12-31 | 257,601,538 | 0 | 41.6831 | 618,000,000 | 2021-12-31 |
| 1014 | 2021-12-30 | 257,601,538 | -560,322 | 41.6831 | 618,000,000 | 2021-11-30 |
| 1015 | 2021-12-29 | 258,161,860 | -1,222,002 | 41.7738 | 618,000,000 | 2021-11-30 |
| 1016 | 2021-12-28 | 259,383,862 | -1,433,883 | 41.9715 | 618,000,000 | 2021-11-30 |
| 1017 | 2021-12-24 | 260,817,745 | 0 | 42.2035 | 618,000,000 | 2021-11-30 |
| 1018 | 2021-12-23 | 260,817,745 | -1,772,136 | 42.2035 | 618,000,000 | 2021-11-30 |
| 1019 | 2021-12-22 | 262,589,881 | -161,200 | 42.4903 | 618,000,000 | 2021-11-30 |
| 1020 | 2021-12-21 | 262,751,081 | -221,699 | 42.5164 | 618,000,000 | 2021-11-30 |
| 1021 | 2021-12-20 | 262,972,780 | -237,838 | 42.5522 | 618,000,000 | 2021-11-30 |
| 1022 | 2021-12-17 | 263,210,618 | -1,208,345 | 42.5907 | 618,000,000 | 2021-11-30 |
| 1023 | 2021-12-16 | 264,418,963 | 432,501 | 42.7862 | 618,000,000 | 2021-11-30 |
| 1024 | 2021-12-15 | 263,986,462 | -536,785 | 42.7163 | 618,000,000 | 2021-11-30 |
| 1025 | 2021-12-14 | 264,523,247 | -3,753,226 | 42.8031 | 618,000,000 | 2021-11-30 |
| 1026 | 2021-12-13 | 268,276,473 | -1,776,608 | 43.4104 | 618,000,000 | 2021-11-30 |
| 1027 | 2021-12-10 | 270,053,081 | 8,059,120 | 43.6979 | 618,000,000 | 2021-11-30 |
| 1028 | 2021-12-09 | 261,993,961 | -3,981,850 | 42.3938 | 618,000,000 | 2021-11-30 |
| 1029 | 2021-12-08 | 265,975,811 | -1,757,269 | 43.0382 | 618,000,000 | 2021-11-30 |
| 1030 | 2021-12-07 | 267,733,080 | 4,766,832 | 43.3225 | 618,000,000 | 2021-11-30 |
| 1031 | 2021-12-06 | 262,966,248 | -2,412,778 | 42.5512 | 618,000,000 | 2021-11-30 |
| 1032 | 2021-12-03 | 265,379,026 | -1,559,122 | 42.9416 | 618,000,000 | 2021-11-30 |
| 1033 | 2021-12-02 | 266,938,148 | -9,577,636 | 43.1939 | 618,000,000 | 2021-11-30 |
| 1034 | 2021-12-01 | 276,515,784 | 1,340,557 | 44.7437 | 618,000,000 | 2021-11-30 |
| 1035 | 2021-11-30 | 275,175,227 | -355,594 | 44.5267 | 618,000,000 | 2021-11-30 |
| 1036 | 2021-11-29 | 275,530,821 | 2,150,596 | 44.5843 | 618,000,000 | 2021-10-31 |
| 1037 | 2021-11-26 | 273,380,225 | 2,574,504 | 44.2363 | 618,000,000 | 2021-10-31 |
| 1038 | 2021-11-25 | 270,805,721 | -740,288 | 43.8197 | 618,000,000 | 2021-10-31 |
| 1039 | 2021-11-24 | 271,546,009 | -1,872,107 | 43.9395 | 618,000,000 | 2021-10-31 |
| 1040 | 2021-11-23 | 273,418,116 | 1,296,233 | 44.2424 | 618,000,000 | 2021-10-31 |
| 1041 | 2021-11-22 | 272,121,883 | 6,878,976 | 44.0327 | 618,000,000 | 2021-10-31 |
| 1042 | 2021-11-19 | 265,242,907 | -984,341 | 42.9196 | 618,000,000 | 2021-10-31 |
| 1043 | 2021-11-18 | 266,227,248 | -1,298,956 | 43.0788 | 618,000,000 | 2021-10-31 |
| 1044 | 2021-11-17 | 267,526,204 | -562,517 | 43.2890 | 618,000,000 | 2021-10-31 |
| 1045 | 2021-11-16 | 268,088,721 | 664,570 | 43.3801 | 618,000,000 | 2021-10-31 |
| 1046 | 2021-11-15 | 267,424,151 | 1,641,144 | 43.2725 | 618,000,000 | 2021-10-31 |
| 1047 | 2021-11-12 | 265,783,007 | 1,659,043 | 43.0070 | 618,000,000 | 2021-10-31 |
| 1048 | 2021-11-11 | 264,123,964 | -565,247 | 42.7385 | 618,000,000 | 2021-10-31 |
| 1049 | 2021-11-10 | 264,689,211 | -444,278 | 42.8300 | 618,000,000 | 2021-10-31 |
| 1050 | 2021-11-09 | 265,133,489 | 343,381 | 42.9019 | 618,000,000 | 2021-10-31 |
| 1051 | 2021-11-08 | 264,790,108 | -505,536 | 42.8463 | 618,000,000 | 2021-10-31 |
| 1052 | 2021-11-05 | 265,295,644 | 447,200 | 42.9281 | 618,000,000 | 2021-10-31 |
| 1053 | 2021-11-04 | 264,848,444 | -542,731 | 42.8557 | 618,000,000 | 2021-10-31 |
| 1054 | 2021-11-03 | 265,391,175 | -196,241 | 42.9436 | 618,000,000 | 2021-10-31 |
| 1055 | 2021-11-02 | 265,587,416 | -265,902 | 42.9753 | 618,000,000 | 2021-10-31 |
| 1056 | 2021-11-01 | 265,853,318 | -223,483 | 43.0183 | 618,000,000 | 2021-10-31 |
| 1057 | 2021-10-29 | 266,076,801 | 495,278 | 43.0545 | 618,000,000 | 2021-09-30 |
| 1058 | 2021-10-28 | 265,581,523 | 183,430 | 42.9744 | 618,000,000 | 2021-09-30 |
| 1059 | 2021-10-27 | 265,398,093 | -846,992 | 42.9447 | 618,000,000 | 2021-09-30 |
| 1060 | 2021-10-26 | 266,245,085 | 97,902 | 43.0817 | 618,000,000 | 2021-09-30 |
| 1061 | 2021-10-25 | 266,147,183 | 269,685 | 43.0659 | 618,000,000 | 2021-09-30 |
| 1062 | 2021-10-22 | 265,877,498 | 2,337,293 | 43.0222 | 618,000,000 | 2021-09-30 |
| 1063 | 2021-10-21 | 263,540,205 | -1,391,535 | 42.6440 | 618,000,000 | 2021-09-30 |
| 1064 | 2021-10-20 | 264,931,740 | -263,253 | 42.8692 | 618,000,000 | 2021-09-30 |
| 1065 | 2021-10-19 | 265,194,993 | -1,275,631 | 42.9118 | 618,000,000 | 2021-09-30 |
| 1066 | 2021-10-18 | 266,470,624 | 22,922,857 | 43.1182 | 618,000,000 | 2021-09-30 |
| 1067 | 2021-10-15 | 243,547,767 | -1,098,882 | 39.4090 | 618,000,000 | 2021-09-30 |
| 1068 | 2021-10-12 | 244,646,649 | -1,399,782 | 39.5868 | 618,000,000 | 2021-09-30 |
| 1069 | 2021-10-11 | 246,046,431 | -28,720 | 39.8133 | 618,000,000 | 2021-09-30 |
| 1070 | 2021-10-08 | 246,075,151 | -45,656 | 39.8180 | 618,000,000 | 2021-09-30 |
| 1071 | 2021-10-07 | 246,120,807 | -1,058,317 | 39.8254 | 618,000,000 | 2021-09-30 |
| 1072 | 2021-10-06 | 247,179,124 | 84,186,996 | 39.9966 | 618,000,000 | 2021-09-30 |
| 1073 | 2021-10-05 | 162,992,128 | -1,173,561 | 26.3741 | 618,000,000 | 2021-09-30 |
| 1074 | 2021-10-04 | 164,165,689 | -1,485,882 | 26.5640 | 618,000,000 | 2021-09-30 |
| 1075 | 2021-09-30 | 165,651,571 | -753,891 | 26.8045 | 618,000,000 | 2021-09-30 |
| 1076 | 2021-09-29 | 166,405,462 | -10,544,225 | 26.9265 | 618,000,000 | 2021-08-31 |
| 1077 | 2021-09-28 | 176,949,687 | -36,927,889 | 28.6326 | 618,000,000 | 2021-08-31 |
| 1078 | 2021-09-27 | 213,877,576 | -264,330 | 34.6080 | 618,000,000 | 2021-08-31 |
| 1079 | 2021-09-24 | 214,141,906 | -279,600 | 34.6508 | 618,000,000 | 2021-08-31 |
| 1080 | 2021-09-23 | 214,421,506 | -1,270,500 | 34.6960 | 618,000,000 | 2021-08-31 |
| 1081 | 2021-09-21 | 215,692,006 | -2,775,913 | 34.9016 | 618,000,000 | 2021-08-31 |
| 1082 | 2021-09-20 | 218,467,919 | -399,000 | 35.3508 | 618,000,000 | 2021-08-31 |
| 1083 | 2021-09-17 | 218,866,919 | 346,947 | 35.4154 | 618,000,000 | 2021-08-31 |
| 1084 | 2021-09-16 | 218,519,972 | -806,800 | 35.3592 | 618,000,000 | 2021-08-31 |
| 1085 | 2021-09-15 | 219,326,772 | -29,668 | 35.4898 | 618,000,000 | 2021-08-31 |
| 1086 | 2021-09-14 | 219,356,440 | 118,608 | 35.4946 | 618,000,000 | 2021-08-31 |
| 1087 | 2021-09-13 | 219,237,832 | 163,200 | 35.4754 | 618,000,000 | 2021-08-31 |
| 1088 | 2021-09-10 | 219,074,632 | 247,455 | 35.4490 | 618,000,000 | 2021-08-31 |
| 1089 | 2021-09-09 | 218,827,177 | 1,875,262 | 35.4089 | 618,000,000 | 2021-08-31 |
| 1090 | 2021-09-08 | 216,951,915 | -153,994 | 35.1055 | 618,000,000 | 2021-08-31 |
| 1091 | 2021-09-07 | 217,105,909 | -423,798 | 35.1304 | 618,000,000 | 2021-08-31 |
| 1092 | 2021-09-06 | 217,529,707 | 187,447 | 35.1990 | 618,000,000 | 2021-08-31 |
| 1093 | 2021-09-03 | 217,342,260 | 2,513,795 | 35.1687 | 618,000,000 | 2021-08-31 |
| 1094 | 2021-09-02 | 214,828,465 | -293,765 | 34.7619 | 618,000,000 | 2021-08-31 |
| 1095 | 2021-09-01 | 215,122,230 | -134,984 | 34.8094 | 618,000,000 | 2021-08-31 |
| 1096 | 2021-08-31 | 215,257,214 | -849,877 | 34.8313 | 618,000,000 | 2021-08-31 |
| 1097 | 2021-08-30 | 216,107,091 | -168,247 | 34.9688 | 618,000,000 | 2021-07-31 |
| 1098 | 2021-08-27 | 216,275,338 | -18,777,071 | 34.9960 | 618,000,000 | 2021-07-31 |
| 1099 | 2021-08-26 | 235,052,409 | 392,065 | 38.0344 | 618,000,000 | 2021-07-31 |
| 1100 | 2021-08-25 | 234,660,344 | 2,495,584 | 37.9709 | 618,000,000 | 2021-07-31 |
| 1101 | 2021-08-24 | 232,164,760 | -2,257,806 | 37.5671 | 618,000,000 | 2021-07-31 |
| 1102 | 2021-08-23 | 234,422,566 | -1,693,840 | 37.9325 | 618,000,000 | 2021-07-31 |
| 1103 | 2021-08-20 | 236,116,406 | -893,528 | 38.2065 | 618,000,000 | 2021-07-31 |
| 1104 | 2021-08-19 | 237,009,934 | -930,900 | 38.3511 | 618,000,000 | 2021-07-31 |
| 1105 | 2021-08-18 | 237,940,834 | -750,042 | 38.5018 | 618,000,000 | 2021-07-31 |
| 1106 | 2021-08-17 | 238,690,876 | -443,780 | 38.6231 | 618,000,000 | 2021-07-31 |
| 1107 | 2021-08-16 | 239,134,656 | 1,092,454 | 38.6949 | 618,000,000 | 2021-07-31 |
| 1108 | 2021-08-13 | 238,042,202 | -820,700 | 38.5182 | 618,000,000 | 2021-07-31 |
| 1109 | 2021-08-12 | 238,862,902 | 705,516 | 38.6510 | 618,000,000 | 2021-07-31 |
| 1110 | 2021-08-11 | 238,157,386 | -3,056,277 | 38.5368 | 618,000,000 | 2021-07-31 |
| 1111 | 2021-08-10 | 241,213,663 | -803,855 | 39.0313 | 618,000,000 | 2021-07-31 |
| 1112 | 2021-08-09 | 242,017,518 | -11,441 | 39.1614 | 618,000,000 | 2021-07-31 |
| 1113 | 2021-08-06 | 242,028,959 | 579,585 | 39.1633 | 618,000,000 | 2021-07-31 |
| 1114 | 2021-08-05 | 241,449,374 | -315,729 | 39.0695 | 618,000,000 | 2021-07-31 |
| 1115 | 2021-08-04 | 241,765,103 | 260,411 | 39.1206 | 618,000,000 | 2021-07-31 |
| 1116 | 2021-08-03 | 241,504,692 | -368,335 | 39.0784 | 618,000,000 | 2021-07-31 |
| 1117 | 2021-08-02 | 241,873,027 | -243,954 | 39.1380 | 618,000,000 | 2021-07-31 |
| 1118 | 2021-07-30 | 242,116,981 | -1,787,159 | 39.1775 | 618,000,000 | 2021-06-30 |
| 1119 | 2021-07-29 | 243,904,140 | 1,407,503 | 39.4667 | 618,000,000 | 2021-06-30 |
| 1120 | 2021-07-28 | 242,496,637 | 2,537,232 | 39.2389 | 618,000,000 | 2021-06-30 |
| 1121 | 2021-07-27 | 239,959,405 | -1,496,880 | 38.8284 | 618,000,000 | 2021-06-30 |
| 1122 | 2021-07-26 | 241,456,285 | 149,746 | 39.0706 | 618,000,000 | 2021-06-30 |
| 1123 | 2021-07-23 | 241,306,539 | 2,360,479 | 39.0464 | 618,000,000 | 2021-06-30 |
| 1124 | 2021-07-22 | 238,946,060 | 1,798,691 | 38.6644 | 618,000,000 | 2021-06-30 |
| 1125 | 2021-07-21 | 237,147,369 | -499,449 | 38.3734 | 618,000,000 | 2021-06-30 |
| 1126 | 2021-07-20 | 237,646,818 | -33,779 | 38.4542 | 618,000,000 | 2021-06-30 |
| 1127 | 2021-07-19 | 237,680,597 | -259,964 | 38.4596 | 618,000,000 | 2021-06-30 |
| 1128 | 2021-07-16 | 237,940,561 | -1,002,559 | 38.5017 | 618,000,000 | 2021-06-30 |
| 1129 | 2021-07-15 | 238,943,120 | -15,054 | 38.6639 | 618,000,000 | 2021-06-30 |
| 1130 | 2021-07-14 | 238,958,174 | -936,685 | 38.6664 | 618,000,000 | 2021-06-30 |
| 1131 | 2021-07-13 | 239,894,859 | 1,036,825 | 38.8179 | 618,000,000 | 2021-06-30 |
| 1132 | 2021-07-12 | 238,858,034 | -196,324 | 38.6502 | 618,000,000 | 2021-06-30 |
| 1133 | 2021-07-09 | 239,054,358 | -2,238,440 | 38.6819 | 618,000,000 | 2021-06-30 |
| 1134 | 2021-07-08 | 241,292,798 | -2,076,701 | 39.0441 | 618,000,000 | 2021-06-30 |
| 1135 | 2021-07-07 | 243,369,499 | -2,049,567 | 39.3802 | 618,000,000 | 2021-06-30 |
| 1136 | 2021-07-06 | 245,419,066 | -1,551,508 | 39.7118 | 618,000,000 | 2021-06-30 |
| 1137 | 2021-07-05 | 246,970,574 | -7,229,906 | 39.9629 | 618,000,000 | 2021-06-30 |
| 1138 | 2021-07-02 | 254,200,480 | 3,135,188 | 41.1328 | 618,000,000 | 2021-06-30 |
| 1139 | 2021-06-30 | 251,065,292 | 1,436,595 | 40.6255 | 618,000,000 | 2021-06-30 |
| 1140 | 2021-06-29 | 249,628,697 | 3,169,891 | 40.3930 | 618,000,000 | 2021-05-31 |
| 1141 | 2021-06-28 | 246,458,806 | -693,236 | 39.8801 | 618,000,000 | 2021-05-31 |
| 1142 | 2021-06-25 | 247,152,042 | -1,893,684 | 39.9922 | 618,000,000 | 2021-05-31 |
| 1143 | 2021-06-24 | 249,045,726 | -2,592,793 | 40.2987 | 618,000,000 | 2021-05-31 |
| 1144 | 2021-06-23 | 251,638,519 | -39,772 | 40.7182 | 618,000,000 | 2021-05-31 |
| 1145 | 2021-06-22 | 251,678,291 | -469,764 | 40.7246 | 618,000,000 | 2021-05-31 |
| 1146 | 2021-06-21 | 252,148,055 | 1,919,000 | 40.8007 | 618,000,000 | 2021-05-31 |
| 1147 | 2021-06-18 | 250,229,055 | -633,595 | 40.4901 | 618,000,000 | 2021-05-31 |
| 1148 | 2021-06-17 | 250,862,650 | -400,601 | 40.5927 | 618,000,000 | 2021-05-31 |
| 1149 | 2021-06-16 | 251,263,251 | 327,995 | 40.6575 | 618,000,000 | 2021-05-31 |
| 1150 | 2021-06-15 | 250,935,256 | -1,102,790 | 40.6044 | 618,000,000 | 2021-05-31 |
| 1151 | 2021-06-11 | 252,038,046 | -799,279 | 40.7829 | 618,000,000 | 2021-05-31 |
| 1152 | 2021-06-10 | 252,837,325 | -1,233,762 | 40.9122 | 618,000,000 | 2021-05-31 |
| 1153 | 2021-06-09 | 254,071,087 | -1,626,590 | 41.1118 | 618,000,000 | 2021-05-31 |
| 1154 | 2021-06-08 | 255,697,677 | -14,131,016 | 41.3750 | 618,000,000 | 2021-05-31 |
| 1155 | 2021-06-07 | 269,828,693 | -3,351,863 | 43.6616 | 618,000,000 | 2021-05-31 |
| 1156 | 2021-06-04 | 273,180,556 | -538,387 | 44.2040 | 618,000,000 | 2021-05-31 |
| 1157 | 2021-06-03 | 273,718,943 | -771,741 | 44.2911 | 618,000,000 | 2021-05-31 |
| 1158 | 2021-06-02 | 274,490,684 | 890,005 | 44.4160 | 618,000,000 | 2021-05-31 |
| 1159 | 2021-06-01 | 273,600,679 | -842,024 | 44.2720 | 618,000,000 | 2021-05-31 |
| 1160 | 2021-05-31 | 274,442,703 | 2,882,640 | 44.4082 | 618,000,000 | 2021-05-31 |
| 1161 | 2021-05-28 | 271,560,063 | -1,145,807 | 43.9418 | 618,000,000 | 2021-04-30 |
| 1162 | 2021-05-27 | 272,705,870 | -758,922 | 44.1272 | 618,000,000 | 2021-04-30 |
| 1163 | 2021-05-26 | 273,464,792 | -1,606,333 | 44.2500 | 618,000,000 | 2021-04-30 |
| 1164 | 2021-05-25 | 275,071,125 | -2,386,972 | 44.5099 | 618,000,000 | 2021-04-30 |
| 1165 | 2021-05-24 | 277,458,097 | -1,827,345 | 44.8961 | 618,000,000 | 2021-04-30 |
| 1166 | 2021-05-21 | 279,285,442 | -1,923,899 | 45.1918 | 618,000,000 | 2021-04-30 |
| 1167 | 2021-05-20 | 281,209,341 | -127,077 | 45.5031 | 618,000,000 | 2021-04-30 |
| 1168 | 2021-05-18 | 281,336,418 | -1,584,357 | 45.5237 | 618,000,000 | 2021-04-30 |
| 1169 | 2021-05-17 | 282,920,775 | -1,355,931 | 45.7801 | 618,000,000 | 2021-04-30 |
| 1170 | 2021-05-14 | 284,276,706 | 670,698 | 45.9995 | 618,000,000 | 2021-04-30 |
| 1171 | 2021-05-13 | 283,606,008 | -1,916,611 | 45.8909 | 618,000,000 | 2021-04-30 |
| 1172 | 2021-05-12 | 285,522,619 | -407,105 | 46.2011 | 618,000,000 | 2021-04-30 |
| 1173 | 2021-05-11 | 285,929,724 | 185,800 | 46.2669 | 618,000,000 | 2021-04-30 |
| 1174 | 2021-05-10 | 285,743,924 | -1,091,663 | 46.2369 | 618,000,000 | 2021-04-30 |
| 1175 | 2021-05-07 | 286,835,587 | 227,721 | 46.4135 | 618,000,000 | 2021-04-30 |
| 1176 | 2021-05-06 | 286,607,866 | -139,764 | 46.3767 | 618,000,000 | 2021-04-30 |
| 1177 | 2021-05-05 | 286,747,630 | 106,186 | 46.3993 | 618,000,000 | 2021-04-30 |
| 1178 | 2021-05-04 | 286,641,444 | -209,480 | 46.3821 | 618,000,000 | 2021-04-30 |
| 1179 | 2021-05-03 | 286,850,924 | -89,024 | 46.4160 | 618,000,000 | 2021-04-30 |
| 1180 | 2021-04-30 | 286,939,948 | -1,427,813 | 46.4304 | 618,000,000 | 2021-04-30 |
| 1181 | 2021-04-29 | 288,367,761 | -325,647 | 46.6615 | 618,000,000 | 2021-03-31 |
| 1182 | 2021-04-28 | 288,693,408 | 1,103,866 | 46.7141 | 618,000,000 | 2021-03-31 |
| 1183 | 2021-04-27 | 287,589,542 | -867,906 | 46.5355 | 618,000,000 | 2021-03-31 |
| 1184 | 2021-04-26 | 288,457,448 | -555,196 | 46.6760 | 618,000,000 | 2021-03-31 |
| 1185 | 2021-04-23 | 289,012,644 | -274,569 | 46.7658 | 618,000,000 | 2021-03-31 |
| 1186 | 2021-04-22 | 289,287,213 | -1,740,437 | 46.8102 | 618,000,000 | 2021-03-31 |
| 1187 | 2021-04-21 | 291,027,650 | -501,185 | 47.0919 | 618,000,000 | 2021-03-31 |
| 1188 | 2021-04-20 | 291,528,835 | -1,240,437 | 47.1730 | 618,000,000 | 2021-03-31 |
| 1189 | 2021-04-19 | 292,769,272 | -1,029,868 | 47.3737 | 618,000,000 | 2021-03-31 |
| 1190 | 2021-04-16 | 293,799,140 | -1,551,467 | 47.5403 | 618,000,000 | 2021-03-31 |
| 1191 | 2021-04-15 | 295,350,607 | 1,265,385 | 47.7914 | 618,000,000 | 2021-03-31 |
| 1192 | 2021-04-14 | 294,085,222 | -1,617,821 | 47.5866 | 618,000,000 | 2021-03-31 |
| 1193 | 2021-04-13 | 295,703,043 | -255,293 | 47.8484 | 618,000,000 | 2021-03-31 |
| 1194 | 2021-04-12 | 295,958,336 | -304,131 | 47.8897 | 618,000,000 | 2021-03-31 |
| 1195 | 2021-04-09 | 296,262,467 | -1,704,411 | 47.9389 | 618,000,000 | 2021-03-31 |
| 1196 | 2021-04-08 | 297,966,878 | -895,274 | 48.2147 | 618,000,000 | 2021-03-31 |
| 1197 | 2021-04-07 | 298,862,152 | 3,635,106 | 48.3596 | 618,000,000 | 2021-03-31 |
| 1198 | 2021-04-01 | 295,227,046 | 327,354 | 47.7714 | 618,000,000 | 2021-03-31 |
| 1199 | 2021-03-31 | 294,899,692 | 1,682,841 | 47.7184 | 618,000,000 | 2021-03-31 |
| 1200 | 2021-03-30 | 293,216,851 | -2,202,291 | 47.4461 | 618,000,000 | 2021-02-28 |
| 1201 | 2021-03-29 | 295,419,142 | -3,923,496 | 47.8025 | 618,000,000 | 2021-02-28 |
| 1202 | 2021-03-26 | 299,342,638 | 824,395 | 48.4373 | 618,000,000 | 2021-02-28 |
| 1203 | 2021-03-25 | 298,518,243 | -39,439 | 48.3039 | 618,000,000 | 2021-02-28 |
| 1204 | 2021-03-24 | 298,557,682 | 751,321 | 48.3103 | 618,000,000 | 2021-02-28 |
| 1205 | 2021-03-23 | 297,806,361 | -2,422,167 | 48.1887 | 618,000,000 | 2021-02-28 |
| 1206 | 2021-03-22 | 300,228,528 | 1,210,290 | 48.5807 | 618,000,000 | 2021-02-28 |
| 1207 | 2021-03-19 | 299,018,238 | 95,272,197 | 48.3848 | 618,000,000 | 2021-02-28 |
| 1208 | 2021-03-18 | 203,746,041 | -1,613,983 | 32.9686 | 618,000,000 | 2021-02-28 |
| 1209 | 2021-03-17 | 205,360,024 | -583,290 | 33.2298 | 618,000,000 | 2021-02-28 |
| 1210 | 2021-03-16 | 205,943,314 | -1,097,796 | 33.3242 | 618,000,000 | 2021-02-28 |
| 1211 | 2021-03-15 | 207,041,110 | 1,759,692 | 33.5018 | 618,000,000 | 2021-02-28 |
| 1212 | 2021-03-12 | 205,281,418 | 178,238 | 33.2171 | 618,000,000 | 2021-02-28 |
| 1213 | 2021-03-11 | 205,103,180 | -3,316,769 | 33.1882 | 618,000,000 | 2021-02-28 |
| 1214 | 2021-03-10 | 208,419,949 | 1,074,630 | 33.7249 | 618,000,000 | 2021-02-28 |
| 1215 | 2021-03-09 | 207,345,319 | -799,463 | 33.5510 | 618,000,000 | 2021-02-28 |
| 1216 | 2021-03-08 | 208,144,782 | 1,745,957 | 33.6804 | 618,000,000 | 2021-02-28 |
| 1217 | 2021-03-05 | 206,398,825 | -199,064 | 33.3979 | 618,000,000 | 2021-02-28 |
| 1218 | 2021-03-04 | 206,597,889 | 1,026,197 | 33.4301 | 618,000,000 | 2021-02-28 |
| 1219 | 2021-03-03 | 205,571,692 | -1,317,231 | 33.2640 | 618,000,000 | 2021-02-28 |
| 1220 | 2021-03-02 | 206,888,923 | 272,168 | 33.4772 | 618,000,000 | 2021-02-28 |
| 1221 | 2021-03-01 | 206,616,755 | 223,761 | 33.4331 | 618,000,000 | 2021-02-28 |
| 1222 | 2021-02-26 | 206,392,994 | 3,517,066 | 33.3969 | 618,000,000 | 2021-01-31 |
| 1223 | 2021-02-25 | 202,875,928 | 1,139,587 | 32.8278 | 618,000,000 | 2021-01-31 |
| 1224 | 2021-02-24 | 201,736,341 | 4,369,977 | 32.6434 | 618,000,000 | 2021-01-31 |
| 1225 | 2021-02-23 | 197,366,364 | -195,554 | 31.9363 | 618,000,000 | 2021-01-31 |
| 1226 | 2021-02-22 | 197,561,918 | 293,433 | 31.9679 | 618,000,000 | 2021-01-31 |
| 1227 | 2021-02-19 | 197,268,485 | -2,080,290 | 31.9205 | 618,000,000 | 2021-01-31 |
| 1228 | 2021-02-18 | 199,348,775 | -265,194 | 32.2571 | 618,000,000 | 2021-01-31 |
| 1229 | 2021-02-17 | 199,613,969 | -2,244,270 | 32.3000 | 618,000,000 | 2021-01-31 |
| 1230 | 2021-02-16 | 201,858,239 | -2,194,397 | 32.6631 | 618,000,000 | 2021-01-31 |
| 1231 | 2021-02-11 | 204,052,636 | 0 | 33.0182 | 618,000,000 | 2021-01-31 |
| 1232 | 2021-02-10 | 204,052,636 | -2,339,757 | 33.0182 | 618,000,000 | 2021-01-31 |
| 1233 | 2021-02-09 | 206,392,393 | -2,523,999 | 33.3968 | 618,000,000 | 2021-01-31 |
| 1234 | 2021-02-08 | 208,916,392 | -129,374 | 33.8052 | 618,000,000 | 2021-01-31 |
| 1235 | 2021-02-05 | 209,045,766 | -1,922,518 | 33.8262 | 618,000,000 | 2021-01-31 |
| 1236 | 2021-02-04 | 210,968,284 | -3,047,395 | 34.1373 | 618,000,000 | 2021-01-31 |
| 1237 | 2021-02-03 | 214,015,679 | -412,723 | 34.6304 | 618,000,000 | 2021-01-31 |
| 1238 | 2021-02-02 | 214,428,402 | -466,575 | 34.6972 | 618,000,000 | 2021-01-31 |
| 1239 | 2021-02-01 | 214,894,977 | 2,497,897 | 34.7727 | 618,000,000 | 2021-01-31 |
| 1240 | 2021-01-29 | 212,397,080 | 90,666 | 34.3685 | 618,000,000 | 2020-12-31 |
| 1241 | 2021-01-28 | 212,306,414 | -1,361,616 | 34.3538 | 618,000,000 | 2020-12-31 |
| 1242 | 2021-01-27 | 213,668,030 | -1,058,099 | 34.5741 | 618,000,000 | 2020-12-31 |
| 1243 | 2021-01-26 | 214,726,129 | -4,254,391 | 34.7453 | 618,000,000 | 2020-12-31 |
| 1244 | 2021-01-25 | 218,980,520 | -3,372,350 | 35.4337 | 618,000,000 | 2020-12-31 |
| 1245 | 2021-01-22 | 222,352,870 | 12,052,416 | 35.9794 | 618,000,000 | 2020-12-31 |
| 1246 | 2021-01-21 | 210,300,454 | 2,284,942 | 34.0292 | 618,000,000 | 2020-12-31 |
| 1247 | 2021-01-20 | 208,015,512 | -502,522 | 33.6595 | 618,000,000 | 2020-12-31 |
| 1248 | 2021-01-19 | 208,518,034 | 450,776 | 33.7408 | 618,000,000 | 2020-12-31 |
| 1249 | 2021-01-18 | 208,067,258 | -4,880,727 | 33.6678 | 618,000,000 | 2020-12-31 |
| 1250 | 2021-01-15 | 212,947,985 | -10,077,089 | 34.4576 | 618,000,000 | 2020-12-31 |
| 1251 | 2021-01-14 | 223,025,074 | 150,025 | 36.0882 | 618,000,000 | 2020-12-31 |
| 1252 | 2021-01-13 | 222,875,049 | -1,623,077 | 36.0639 | 618,000,000 | 2020-12-31 |
| 1253 | 2021-01-12 | 224,498,126 | 2,420,969 | 36.3266 | 618,000,000 | 2020-12-31 |
| 1254 | 2021-01-11 | 222,077,157 | 80,126,347 | 35.9348 | 618,000,000 | 2020-12-31 |
| 1255 | 2021-01-08 | 141,950,810 | -4,499,917 | 22.9694 | 618,000,000 | 2020-12-31 |
| 1256 | 2021-01-07 | 146,450,727 | -16,264,340 | 23.6975 | 618,000,000 | 2020-12-31 |
| 1257 | 2021-01-06 | 162,715,067 | -1,969,094 | 26.3293 | 618,000,000 | 2020-12-31 |
| 1258 | 2021-01-05 | 164,684,161 | -9,464,800 | 26.6479 | 618,000,000 | 2020-12-31 |
| 1259 | 2021-01-04 | 174,148,961 | -9,931,200 | 28.1794 | 618,000,000 | 2020-12-31 |
| 1260 | 2020-12-31 | 184,080,161 | 0 | 29.7864 | 618,000,000 | 2020-12-31 |
| 1261 | 2020-12-30 | 184,080,161 | 179,581 | 29.7864 | 618,000,000 | 2020-11-30 |
| 1262 | 2020-12-29 | 183,900,580 | -648,181 | 29.7574 | 618,000,000 | 2020-11-30 |
| 1263 | 2020-12-28 | 184,548,761 | -4,452,300 | 29.8623 | 618,000,000 | 2020-11-30 |
| 1264 | 2020-12-24 | 189,001,061 | 0 | 30.5827 | 618,000,000 | 2020-11-30 |
| 1265 | 2020-12-23 | 189,001,061 | -941,400 | 30.5827 | 618,000,000 | 2020-11-30 |
| 1266 | 2020-12-22 | 189,942,461 | 208,660 | 30.7350 | 618,000,000 | 2020-11-30 |
| 1267 | 2020-12-21 | 189,733,801 | 39,286,489 | 30.7013 | 618,000,000 | 2020-11-30 |
| 1268 | 2020-12-18 | 150,447,312 | 11,929,328 | 24.3442 | 618,000,000 | 2020-11-30 |
| 1269 | 2020-12-17 | 138,517,984 | -280,139 | 22.4139 | 618,000,000 | 2020-11-30 |
| 1270 | 2020-12-16 | 138,798,123 | -629,287 | 22.4592 | 618,000,000 | 2020-11-30 |
| 1271 | 2020-12-15 | 139,427,410 | 26,729,567 | 22.5611 | 618,000,000 | 2020-11-30 |
| 1272 | 2020-12-14 | 112,697,843 | -154,300 | 18.2359 | 618,000,000 | 2020-11-30 |
| 1273 | 2020-12-11 | 112,852,143 | -339,595 | 18.2609 | 618,000,000 | 2020-11-30 |
| 1274 | 2020-12-10 | 113,191,738 | -576,013 | 18.3158 | 618,000,000 | 2020-11-30 |
| 1275 | 2020-12-09 | 113,767,751 | 636,701 | 18.4090 | 618,000,000 | 2020-11-30 |
| 1276 | 2020-12-08 | 113,131,050 | -300,321 | 18.3060 | 618,000,000 | 2020-11-30 |
| 1277 | 2020-12-07 | 113,431,371 | -982,580 | 18.3546 | 618,000,000 | 2020-11-30 |
| 1278 | 2020-12-04 | 114,413,951 | -339,000 | 18.5136 | 618,000,000 | 2020-11-30 |
| 1279 | 2020-12-03 | 114,752,951 | 291,800 | 18.5684 | 618,000,000 | 2020-11-30 |
| 1280 | 2020-12-02 | 114,461,151 | -24,826 | 18.5212 | 618,000,000 | 2020-11-30 |
| 1281 | 2020-12-01 | 114,485,977 | -213,786 | 18.5252 | 618,000,000 | 2020-11-30 |
| 1282 | 2020-11-30 | 114,699,763 | -132,400 | 18.5598 | 618,000,000 | 2020-11-30 |
| 1283 | 2020-11-27 | 114,832,163 | 11,351,066 | 18.5813 | 618,000,000 | 2020-10-31 |
| 1284 | 2020-11-26 | 103,481,097 | -90,888 | 16.7445 | 618,000,000 | 2020-10-31 |
| 1285 | 2020-11-25 | 103,571,985 | 316,000 | 16.7592 | 618,000,000 | 2020-10-31 |
| 1286 | 2020-11-24 | 103,255,985 | 84,100 | 16.7081 | 618,000,000 | 2020-10-31 |
| 1287 | 2020-11-23 | 103,171,885 | -64,600 | 16.6945 | 618,000,000 | 2020-10-31 |
| 1288 | 2020-11-20 | 103,236,485 | -418,400 | 16.7049 | 618,000,000 | 2020-10-31 |
| 1289 | 2020-11-19 | 103,654,885 | 577,700 | 16.7726 | 618,000,000 | 2020-10-31 |
| 1290 | 2020-11-18 | 103,077,185 | -1,161,383 | 16.6792 | 618,000,000 | 2020-10-31 |
| 1291 | 2020-11-17 | 104,238,568 | -780,200 | 16.8671 | 618,000,000 | 2020-10-31 |
| 1292 | 2020-11-16 | 105,018,768 | -167,800 | 16.9933 | 618,000,000 | 2020-10-31 |
| 1293 | 2020-11-13 | 105,186,568 | -98,000 | 17.0205 | 618,000,000 | 2020-10-31 |
| 1294 | 2020-11-12 | 105,284,568 | 1,221,103 | 17.0363 | 618,000,000 | 2020-10-31 |
| 1295 | 2020-11-11 | 104,063,465 | 775,699 | 16.8387 | 618,000,000 | 2020-10-31 |
| 1296 | 2020-11-10 | 103,287,766 | -169,201 | 16.7132 | 618,000,000 | 2020-10-31 |
| 1297 | 2020-11-09 | 103,456,967 | -1,342,788 | 16.7406 | 618,000,000 | 2020-10-31 |
| 1298 | 2020-11-06 | 104,799,755 | 384,188 | 16.9579 | 618,000,000 | 2020-10-31 |
| 1299 | 2020-11-05 | 104,415,567 | -136,801 | 16.8957 | 618,000,000 | 2020-10-31 |
| 1300 | 2020-11-04 | 104,552,368 | 344,400 | 16.9179 | 618,000,000 | 2020-10-31 |
| 1301 | 2020-11-03 | 104,207,968 | -1,185,799 | 16.8621 | 618,000,000 | 2020-10-31 |
| 1302 | 2020-11-02 | 105,393,767 | -255,801 | 17.0540 | 618,000,000 | 2020-10-31 |
| 1303 | 2020-10-30 | 105,649,568 | -189,200 | 17.0954 | 618,000,000 | 2020-09-30 |
| 1304 | 2020-10-29 | 105,838,768 | -38,400 | 17.1260 | 618,000,000 | 2020-09-30 |
| 1305 | 2020-10-28 | 105,877,168 | -333,000 | 17.1322 | 618,000,000 | 2020-09-30 |
| 1306 | 2020-10-27 | 106,210,168 | -76,800 | 17.1861 | 618,000,000 | 2020-09-30 |
| 1307 | 2020-10-23 | 106,286,968 | 88,200 | 17.1985 | 618,000,000 | 2020-09-30 |
| 1308 | 2020-10-22 | 106,198,768 | -599,600 | 17.1843 | 618,000,000 | 2020-09-30 |
| 1309 | 2020-10-21 | 106,798,368 | 18,800 | 17.2813 | 618,000,000 | 2020-09-30 |
| 1310 | 2020-10-20 | 106,779,568 | -325,799 | 17.2782 | 618,000,000 | 2020-09-30 |
| 1311 | 2020-10-19 | 107,105,367 | -120,584 | 17.3310 | 618,000,000 | 2020-09-30 |
| 1312 | 2020-10-16 | 107,225,951 | -501,680 | 17.3505 | 618,000,000 | 2020-09-30 |
| 1313 | 2020-10-15 | 107,727,631 | -335,952 | 17.4317 | 618,000,000 | 2020-09-30 |
| 1314 | 2020-10-14 | 108,063,583 | 373,945 | 17.4860 | 618,000,000 | 2020-09-30 |
| 1315 | 2020-10-12 | 107,689,638 | -34,830 | 17.4255 | 618,000,000 | 2020-09-30 |
| 1316 | 2020-10-09 | 107,724,468 | 169,925 | 17.4311 | 618,000,000 | 2020-09-30 |
| 1317 | 2020-10-08 | 107,554,543 | 466,231 | 17.4036 | 618,000,000 | 2020-09-30 |
| 1318 | 2020-10-07 | 107,088,312 | -237,499 | 17.3282 | 618,000,000 | 2020-09-30 |
| 1319 | 2020-10-06 | 107,325,811 | -519,394 | 17.3666 | 618,000,000 | 2020-09-30 |
| 1320 | 2020-10-05 | 107,845,205 | -72,800 | 17.4507 | 618,000,000 | 2020-09-30 |
| 1321 | 2020-09-30 | 107,918,005 | -2,786,198 | 17.4625 | 618,000,000 | 2020-09-30 |
| 1322 | 2020-09-29 | 110,704,203 | -83,999 | 17.9133 | 618,000,000 | 2020-08-31 |
| 1323 | 2020-09-28 | 110,788,202 | -165,551 | 17.9269 | 618,000,000 | 2020-08-31 |
| 1324 | 2020-09-25 | 110,953,753 | 35,392 | 17.9537 | 618,000,000 | 2020-08-31 |
| 1325 | 2020-09-24 | 110,918,361 | 83,346 | 17.9480 | 618,000,000 | 2020-08-31 |
| 1326 | 2020-09-23 | 110,835,015 | -308,101 | 17.9345 | 618,000,000 | 2020-08-31 |
| 1327 | 2020-09-22 | 111,143,116 | -403,498 | 17.9843 | 618,000,000 | 2020-08-31 |
| 1328 | 2020-09-21 | 111,546,614 | 192,896 | 18.0496 | 618,000,000 | 2020-08-31 |
| 1329 | 2020-09-18 | 111,353,718 | 253,997 | 18.0184 | 618,000,000 | 2020-08-31 |
| 1330 | 2020-09-17 | 111,099,721 | -123,147 | 17.9773 | 618,000,000 | 2020-08-31 |
| 1331 | 2020-09-16 | 111,222,868 | -352,104 | 17.9972 | 618,000,000 | 2020-08-31 |
| 1332 | 2020-09-15 | 111,574,972 | -517,782 | 18.0542 | 618,000,000 | 2020-08-31 |
| 1333 | 2020-09-14 | 112,092,754 | -900,224 | 18.1380 | 618,000,000 | 2020-08-31 |
| 1334 | 2020-09-11 | 112,992,978 | -821,510 | 18.2837 | 618,000,000 | 2020-08-31 |
| 1335 | 2020-09-10 | 113,814,488 | 263,969 | 18.4166 | 618,000,000 | 2020-08-31 |
| 1336 | 2020-09-09 | 113,550,519 | -3,618,401 | 18.3739 | 618,000,000 | 2020-08-31 |
| 1337 | 2020-09-08 | 117,168,920 | -63,400 | 18.9594 | 618,000,000 | 2020-08-31 |
| 1338 | 2020-09-07 | 117,232,320 | -2,272,600 | 18.9696 | 618,000,000 | 2020-08-31 |
| 1339 | 2020-09-04 | 119,504,920 | -126,368 | 19.3374 | 618,000,000 | 2020-08-31 |
| 1340 | 2020-09-03 | 119,631,288 | 128,182 | 19.3578 | 618,000,000 | 2020-08-31 |
| 1341 | 2020-09-02 | 119,503,106 | 31,038 | 19.3371 | 618,000,000 | 2020-08-31 |
| 1342 | 2020-09-01 | 119,472,068 | -649,114 | 19.3320 | 618,000,000 | 2020-08-31 |
| 1343 | 2020-08-31 | 120,121,182 | 651,462 | 19.4371 | 618,000,000 | 2020-08-31 |
| 1344 | 2020-08-28 | 119,469,720 | 4,800 | 19.3317 | 618,000,000 | 2020-07-31 |
| 1345 | 2020-08-27 | 119,464,920 | 400 | 19.3309 | 618,000,000 | 2020-07-31 |
| 1346 | 2020-08-26 | 119,464,520 | 52,800 | 19.3308 | 618,000,000 | 2020-07-31 |
| 1347 | 2020-08-25 | 119,411,720 | 153,050 | 19.3223 | 618,000,000 | 2020-07-31 |
| 1348 | 2020-08-24 | 119,258,670 | 84,550 | 19.2975 | 618,000,000 | 2020-07-31 |
| 1349 | 2020-08-21 | 119,174,120 | -65,237 | 19.2838 | 618,000,000 | 2020-07-31 |
| 1350 | 2020-08-20 | 119,239,357 | -621,800 | 19.2944 | 618,000,000 | 2020-07-31 |
| 1351 | 2020-08-19 | 119,861,157 | -523,800 | 19.3950 | 618,000,000 | 2020-07-31 |
| 1352 | 2020-08-18 | 120,384,957 | 370,437 | 19.4798 | 618,000,000 | 2020-07-31 |
| 1353 | 2020-08-17 | 120,014,520 | -375,400 | 19.4198 | 618,000,000 | 2020-07-31 |
| 1354 | 2020-08-14 | 120,389,920 | -252,800 | 19.4806 | 618,000,000 | 2020-07-31 |
| 1355 | 2020-08-13 | 120,642,720 | -165,000 | 19.5215 | 618,000,000 | 2020-07-31 |
| 1356 | 2020-08-12 | 120,807,720 | 10,917,660 | 19.5482 | 618,000,000 | 2020-07-31 |
| 1357 | 2020-08-11 | 109,890,060 | -131,400 | 17.7816 | 618,000,000 | 2020-07-31 |
| 1358 | 2020-08-10 | 110,021,460 | 73,120 | 17.8028 | 618,000,000 | 2020-07-31 |
| 1359 | 2020-08-07 | 109,948,340 | 76,400 | 17.7910 | 618,000,000 | 2020-07-31 |
| 1360 | 2020-08-06 | 109,871,940 | 398,000 | 17.7786 | 618,000,000 | 2020-07-31 |
| 1361 | 2020-08-05 | 109,473,940 | 6,601,769 | 17.7142 | 618,000,000 | 2020-07-31 |
| 1362 | 2020-08-04 | 102,872,171 | 86,000 | 16.6460 | 618,000,000 | 2020-07-31 |
| 1363 | 2020-08-03 | 102,786,171 | -54,400 | 16.6321 | 618,000,000 | 2020-07-31 |
| 1364 | 2020-07-31 | 102,840,571 | -247,848 | 16.6409 | 618,000,000 | 2020-07-31 |
| 1365 | 2020-07-30 | 103,088,419 | -1,270,400 | 16.6810 | 618,000,000 | 2020-07-22 |
| 1366 | 2020-07-29 | 104,358,819 | -798,200 | 16.8865 | 618,000,000 | 2020-07-22 |
| 1367 | 2020-07-28 | 105,157,019 | -28,000 | 17.0157 | 618,000,000 | 2020-07-22 |
| 1368 | 2020-07-27 | 105,185,019 | 87,600 | 17.0202 | 618,000,000 | 2020-07-22 |
| 1369 | 2020-07-24 | 105,097,419 | -150,600 | 17.0061 | 618,000,000 | 2020-07-22 |
| 1370 | 2020-07-23 | 105,248,019 | -506,600 | 17.0304 | 618,000,000 | 2020-07-22 |
| 1371 | 2020-07-22 | 105,754,619 | 18,252,600 | 17.1124 | 618,000,000 | 2020-07-22 |
| 1372 | 2020-07-21 | 87,502,019 | -112,400 | 14.5837 | 600,000,000 | 2020-06-30 |
| 1373 | 2020-07-20 | 87,614,419 | -61,400 | 14.6024 | 600,000,000 | 2020-06-30 |
| 1374 | 2020-07-17 | 87,675,819 | 131,613 | 14.6126 | 600,000,000 | 2020-06-30 |
| 1375 | 2020-07-16 | 87,544,206 | -48,255 | 14.5907 | 600,000,000 | 2020-06-30 |
| 1376 | 2020-07-15 | 87,592,461 | 281,000 | 14.5987 | 600,000,000 | 2020-06-30 |
| 1377 | 2020-07-14 | 87,311,461 | 119,622 | 14.5519 | 600,000,000 | 2020-06-30 |
| 1378 | 2020-07-13 | 87,191,839 | 575,878 | 14.5320 | 600,000,000 | 2020-06-30 |
| 1379 | 2020-07-10 | 86,615,961 | 647,319 | 14.4360 | 600,000,000 | 2020-06-30 |
| 1380 | 2020-07-09 | 85,968,642 | 855,388 | 14.3281 | 600,000,000 | 2020-06-30 |
| 1381 | 2020-07-08 | 85,113,254 | 389,500 | 14.1855 | 600,000,000 | 2020-06-30 |
| 1382 | 2020-07-07 | 84,723,754 | 363,600 | 14.1206 | 600,000,000 | 2020-06-30 |
| 1383 | 2020-07-06 | 84,360,154 | -1,353,786 | 14.0600 | 600,000,000 | 2020-06-30 |
| 1384 | 2020-07-03 | 85,713,940 | -4,445,080 | 14.2857 | 600,000,000 | 2020-06-30 |
| 1385 | 2020-07-02 | 90,159,020 | -2,125,573 | 15.0265 | 600,000,000 | 2020-06-30 |
| 1386 | 2020-06-30 | 92,284,593 | -11,367,992 | 15.3808 | 600,000,000 | 2020-06-30 |
| 1387 | 2020-06-29 | 103,652,585 | 17.2754 | 600,000,000 | 2020-06-29 |
Webb-site Database - Powered By Linux Group