Hygeia Healthcare Holdings Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06078 | 2020-06-29 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 13.28 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.82 | 2026-01-30 | |||||
| 3 | 2025-09-18 | 10,200 | 10,000 | 0.00 | 618,499,000 | 145,452 | 14.26 | 2025-09-16 |
| 4 | 2025-08-26 | 200 | -12,000 | 0.00 | 618,499,000 | 3,086 | 15.43 | 2025-08-22 |
| 5 | 2025-08-13 | 12,200 | 4,000 | 0.00 | 618,499,000 | 197,274 | 16.17 | 2025-08-11 |
| 6 | 2025-08-08 | 8,200 | 8,000 | 0.00 | 618,499,000 | 136,448 | 16.64 | 2025-08-06 |
| 7 | 2025-08-01 | 200 | -8,000 | 0.00 | 618,499,000 | 3,596 | 17.98 | 2025-07-30 |
| 8 | 2025-07-31 | 8,200 | 4,000 | 0.00 | 618,499,000 | 138,252 | 16.86 | 2025-07-29 |
| 9 | 2025-07-30 | 4,200 | -4,000 | 0.00 | 618,499,000 | 71,736 | 17.08 | 2025-07-28 |
| 10 | 2025-07-29 | 8,200 | 8,000 | 0.00 | 618,499,000 | 138,744 | 16.92 | 2025-07-25 |
| 11 | 2025-06-11 | 200 | -4,000 | 0.00 | 618,499,000 | 3,304 | 16.52 | 2025-06-09 |
| 12 | 2025-06-06 | 4,200 | 4,000 | 0.00 | 618,499,000 | 66,360 | 15.80 | 2025-06-04 |
| 13 | 2025-04-09 | 200 | -8,000 | 0.00 | 618,499,000 | 2,496 | 12.48 | 2025-04-07 |
| 14 | 2025-04-03 | 8,200 | -7,400 | 0.00 | 618,499,000 | 121,196 | 14.78 | 2025-04-01 |
| 15 | 2025-04-01 | 15,600 | -3,000 | 0.00 | 618,499,000 | 215,592 | 13.82 | 2025-03-28 |
| 16 | 2025-03-31 | 18,600 | 3,000 | 0.00 | 618,499,000 | 268,584 | 14.44 | 2025-03-27 |
| 17 | 2025-03-25 | 15,600 | 12,000 | 0.00 | 621,771,200 | 224,640 | 14.40 | 2025-03-21 |
| 18 | 2025-03-21 | 3,600 | -6,000 | 0.00 | 621,771,200 | 57,168 | 15.88 | 2025-03-19 |
| 19 | 2025-03-20 | 9,600 | 3,400 | 0.00 | 621,771,200 | 144,960 | 15.10 | 2025-03-18 |
| 20 | 2025-03-18 | 6,200 | -4,000 | 0.00 | 621,771,200 | 88,908 | 14.34 | 2025-03-14 |
| 21 | 2025-03-10 | 10,200 | 4,000 | 0.00 | 621,771,200 | 161,976 | 15.88 | 2025-03-06 |
| 22 | 2025-03-07 | 6,200 | -4,000 | 0.00 | 621,771,200 | 93,496 | 15.08 | 2025-03-05 |
| 23 | 2025-03-05 | 10,200 | -4,000 | 0.00 | 621,771,200 | 150,756 | 14.78 | 2025-03-03 |
| 24 | 2025-02-26 | 14,200 | 4,000 | 0.00 | 621,771,200 | 240,264 | 16.92 | 2025-02-24 |
| 25 | 2025-02-25 | 10,200 | 3,000 | 0.00 | 621,771,200 | 181,356 | 17.78 | 2025-02-21 |
| 26 | 2025-02-24 | 7,200 | 7,000 | 0.00 | 621,771,200 | 128,880 | 17.90 | 2025-02-20 |
| 27 | 2025-02-17 | 200 | -4,000 | 0.00 | 621,771,200 | 2,796 | 13.98 | 2025-02-13 |
| 28 | 2025-02-13 | 4,200 | 4,000 | 0.00 | 621,771,200 | 58,212 | 13.86 | 2025-02-11 |
| 29 | 2025-02-06 | 200 | -3,000 | 0.00 | 621,771,200 | 2,580 | 12.90 | 2025-02-04 |
| 30 | 2025-01-27 | 3,200 | -3,000 | 0.00 | 621,771,200 | 39,936 | 12.48 | 2025-01-23 |
| 31 | 2025-01-23 | 6,200 | 3,000 | 0.00 | 621,771,200 | 81,592 | 13.16 | 2025-01-21 |
| 32 | 2025-01-22 | 3,200 | 3,000 | 0.00 | 621,771,200 | 43,328 | 13.54 | 2025-01-20 |
| 33 | 2024-12-19 | 200 | -8,000 | 0.00 | 625,514,400 | 2,996 | 14.98 | 2024-12-17 |
| 34 | 2024-12-17 | 8,200 | 2,000 | 0.00 | 625,514,400 | 130,216 | 15.88 | 2024-12-13 |
| 35 | 2024-12-12 | 6,200 | 2,000 | 0.00 | 625,514,400 | 102,920 | 16.60 | 2024-12-10 |
| 36 | 2024-12-06 | 4,200 | -4,000 | 0.00 | 625,514,400 | 65,268 | 15.54 | 2024-12-04 |
| 37 | 2024-12-05 | 8,200 | -4,000 | 0.00 | 625,514,400 | 130,544 | 15.92 | 2024-12-03 |
| 38 | 2024-12-04 | 12,200 | -4,000 | 0.00 | 625,514,400 | 196,420 | 16.10 | 2024-12-02 |
| 39 | 2024-12-02 | 16,200 | 2,000 | 0.00 | 625,514,400 | 255,960 | 15.80 | 2024-11-28 |
| 40 | 2024-11-26 | 14,200 | 4,000 | 0.00 | 625,514,400 | 232,880 | 16.40 | 2024-11-22 |
| 41 | 2024-11-15 | 10,200 | 4,000 | 0.00 | 625,514,400 | 192,780 | 18.90 | 2024-11-13 |
| 42 | 2024-11-08 | 6,200 | -2,000 | 0.00 | 625,514,400 | 109,740 | 17.70 | 2024-11-06 |
| 43 | 2024-10-17 | 8,200 | 3,000 | 0.00 | 625,514,400 | 150,880 | 18.40 | 2024-10-15 |
| 44 | 2024-10-15 | 5,200 | -2,000 | 0.00 | 625,514,400 | 108,420 | 20.85 | 2024-10-10 |
| 45 | 2024-10-14 | 7,200 | 2,000 | 0.00 | 625,514,400 | 143,136 | 19.88 | 2024-10-09 |
| 46 | 2024-10-07 | 5,200 | 1,000 | 0.00 | 631,524,200 | 123,240 | 23.70 | 2024-10-03 |
| 47 | 2024-09-30 | 4,200 | 2,000 | 0.00 | 631,524,200 | 74,424 | 17.72 | 2024-09-26 |
| 48 | 2024-09-27 | 2,200 | 2,000 | 0.00 | 631,524,200 | 35,948 | 16.34 | 2024-09-25 |
| 49 | 2024-09-13 | 200 | -2,000 | 0.00 | 631,524,200 | 3,104 | 15.52 | 2024-09-11 |
| 50 | 2024-09-09 | 2,200 | -4,000 | 0.00 | 631,524,200 | 35,024 | 15.92 | 2024-09-04 |
| 51 | 2024-09-05 | 6,200 | -2,000 | 0.00 | 631,524,200 | 105,152 | 16.96 | 2024-09-03 |
| 52 | 2024-09-04 | 8,200 | 1,200 | 0.00 | 631,524,200 | 139,236 | 16.98 | 2024-09-02 |
| 53 | 2024-08-30 | 7,000 | 2,000 | 0.00 | 631,524,200 | 142,450 | 20.35 | 2024-08-28 |
| 54 | 2024-08-08 | 5,000 | -3,000 | 0.00 | 631,524,200 | 111,750 | 22.35 | 2024-08-06 |
| 55 | 2024-08-06 | 8,000 | -1,000 | 0.00 | 631,524,200 | 164,000 | 20.50 | 2024-08-02 |
| 56 | 2024-08-05 | 9,000 | 1,000 | 0.00 | 631,524,200 | 196,650 | 21.85 | 2024-08-01 |
| 57 | 2024-08-02 | 8,000 | -2,000 | 0.00 | 631,524,200 | 168,400 | 21.05 | 2024-07-31 |
| 58 | 2024-07-31 | 10,000 | 2,000 | 0.00 | 631,524,200 | 228,000 | 22.80 | 2024-07-29 |
| 59 | 2024-07-30 | 8,000 | -1,000 | 0.00 | 631,524,200 | 191,600 | 23.95 | 2024-07-26 |
| 60 | 2024-07-26 | 9,000 | 1,200 | 0.00 | 631,524,200 | 216,000 | 24.00 | 2024-07-24 |
| 61 | 2024-07-25 | 7,800 | 1,000 | 0.00 | 631,524,200 | 196,560 | 25.20 | 2024-07-23 |
| 62 | 2024-07-15 | 6,800 | -2,000 | 0.00 | 631,524,200 | 185,300 | 27.25 | 2024-07-11 |
| 63 | 2024-07-10 | 8,800 | 2,000 | 0.00 | 631,524,200 | 225,280 | 25.60 | 2024-07-08 |
| 64 | 2024-07-09 | 6,800 | -2,000 | 0.00 | 631,524,200 | 185,980 | 27.35 | 2024-07-05 |
| 65 | 2024-07-02 | 8,800 | 2,000 | 0.00 | 631,524,200 | 249,040 | 28.30 | 2024-06-27 |
| 66 | 2024-06-26 | 6,800 | -3,000 | 0.00 | 631,524,200 | 195,840 | 28.80 | 2024-06-24 |
| 67 | 2024-06-18 | 9,800 | 1,200 | 0.00 | 631,524,200 | 308,700 | 31.50 | 2024-06-14 |
| 68 | 2024-06-06 | 8,600 | -1,000 | 0.00 | 631,524,200 | 295,840 | 34.40 | 2024-06-04 |
| 69 | 2024-06-03 | 9,600 | 1,000 | 0.00 | 631,524,200 | 315,840 | 32.90 | 2024-05-30 |
| 70 | 2024-05-27 | 8,600 | -4,000 | 0.00 | 631,524,200 | 297,560 | 34.60 | 2024-05-23 |
| 71 | 2024-05-24 | 12,600 | 7,200 | 0.00 | 631,524,200 | 446,040 | 35.40 | 2024-05-22 |
| 72 | 2024-05-23 | 5,400 | 4,000 | 0.00 | 631,524,200 | 192,780 | 35.70 | 2024-05-21 |
| 73 | 2024-05-22 | 1,400 | -2,000 | 0.00 | 631,524,200 | 52,850 | 37.75 | 2024-05-20 |
| 74 | 2024-05-21 | 3,400 | 3,200 | 0.00 | 631,524,200 | 127,330 | 37.45 | 2024-05-17 |
| 75 | 2024-05-20 | 200 | -2,000 | 0.00 | 631,524,200 | 7,810 | 39.05 | 2024-05-16 |
| 76 | 2024-05-17 | 2,200 | -1,000 | 0.00 | 631,524,200 | 81,620 | 37.10 | 2024-05-14 |
| 77 | 2024-05-16 | 3,200 | 2,000 | 0.00 | 631,524,200 | 117,280 | 36.65 | 2024-05-13 |
| 78 | 2024-05-14 | 1,200 | -1,000 | 0.00 | 631,524,200 | 44,520 | 37.10 | 2024-05-10 |
| 79 | 2024-05-13 | 2,200 | -3,000 | 0.00 | 631,524,200 | 80,740 | 36.70 | 2024-05-09 |
| 80 | 2024-05-10 | 5,200 | 2,000 | 0.00 | 631,524,200 | 181,480 | 34.90 | 2024-05-08 |
| 81 | 2024-05-08 | 3,200 | 2,000 | 0.00 | 631,524,200 | 113,120 | 35.35 | 2024-05-06 |
| 82 | 2024-05-07 | 1,200 | 1,000 | 0.00 | 631,524,200 | 43,500 | 36.25 | 2024-05-03 |
| 83 | 2024-04-25 | 200 | -6,000 | 0.00 | 631,524,200 | 5,960 | 29.80 | 2024-04-23 |
| 84 | 2024-04-24 | 6,200 | 2,000 | 0.00 | 631,524,200 | 181,350 | 29.25 | 2024-04-22 |
| 85 | 2024-04-23 | 4,200 | 2,000 | 0.00 | 631,524,200 | 118,860 | 28.30 | 2024-04-19 |
| 86 | 2024-04-22 | 2,200 | 2,000 | 0.00 | 631,524,200 | 63,250 | 28.75 | 2024-04-18 |
| 87 | 2024-04-17 | 200 | -2,000 | 0.00 | 631,524,200 | 6,180 | 30.90 | 2024-04-15 |
| 88 | 2024-04-16 | 2,200 | 2,000 | 0.00 | 631,524,200 | 67,100 | 30.50 | 2024-04-12 |
| 89 | 2024-04-02 | 200 | -8,000 | 0.00 | 631,524,200 | 6,100 | 30.50 | 2024-03-27 |
| 90 | 2024-03-26 | 8,200 | 2,000 | 0.00 | 631,524,200 | 216,890 | 26.45 | 2024-03-22 |
| 91 | 2024-03-21 | 6,200 | 2,000 | 0.00 | 631,524,200 | 175,460 | 28.30 | 2024-03-19 |
| 92 | 2024-03-18 | 4,200 | 4,000 | 0.00 | 631,524,200 | 121,380 | 28.90 | 2024-03-14 |
| 93 | 2024-03-15 | 200 | -2,000 | 0.00 | 631,524,200 | 6,090 | 30.45 | 2024-03-13 |
| 94 | 2024-03-13 | 2,200 | -4,000 | 0.00 | 631,524,200 | 64,680 | 29.40 | 2024-03-11 |
| 95 | 2024-03-11 | 6,200 | 2,000 | 0.00 | 631,524,200 | 167,710 | 27.05 | 2024-03-07 |
| 96 | 2024-03-07 | 4,200 | 4,000 | 0.00 | 631,524,200 | 117,600 | 28.00 | 2024-03-05 |
| 97 | 2024-02-29 | 200 | -4,000 | 0.00 | 631,524,200 | 6,120 | 30.60 | 2024-02-27 |
| 98 | 2024-02-27 | 4,200 | 2,000 | 0.00 | 631,524,200 | 120,960 | 28.80 | 2024-02-23 |
| 99 | 2024-02-26 | 2,200 | 2,000 | 0.00 | 631,524,200 | 63,800 | 29.00 | 2024-02-22 |
| 100 | 2024-02-23 | 200 | -3,600 | 0.00 | 631,524,200 | 5,950 | 29.75 | 2024-02-21 |
| 101 | 2024-02-22 | 3,800 | 3,600 | 0.00 | 631,524,200 | 107,730 | 28.35 | 2024-02-20 |
| 102 | 2024-02-20 | 200 | -2,000 | 0.00 | 631,524,200 | 5,610 | 28.05 | 2024-02-16 |
| 103 | 2024-02-14 | 2,200 | 2,000 | 0.00 | 631,524,200 | 59,730 | 27.15 | 2024-02-07 |
| 104 | 2024-02-08 | 200 | -1,000 | 0.00 | 631,524,200 | 5,410 | 27.05 | 2024-02-06 |
| 105 | 2024-02-01 | 1,200 | 1,000 | 0.00 | 631,524,200 | 32,160 | 26.80 | 2024-01-30 |
| 106 | 2024-01-17 | 200 | -800 | 0.00 | 631,524,200 | 6,510 | 32.55 | 2024-01-15 |
| 107 | 2024-01-16 | 1,000 | -1,000 | 0.00 | 631,524,200 | 32,200 | 32.20 | 2024-01-12 |
| 108 | 2024-01-15 | 2,000 | -2,000 | 0.00 | 631,524,200 | 63,000 | 31.50 | 2024-01-11 |
| 109 | 2024-01-12 | 4,000 | 800 | 0.00 | 631,524,200 | 123,200 | 30.80 | 2024-01-10 |
| 110 | 2023-12-20 | 3,200 | 1,000 | 0.00 | 631,524,200 | 115,360 | 36.05 | 2023-12-18 |
| 111 | 2023-12-19 | 2,200 | 2,000 | 0.00 | 631,524,200 | 82,390 | 37.45 | 2023-12-15 |
| 112 | 2023-12-15 | 200 | -1,000 | 0.00 | 631,524,200 | 7,070 | 35.35 | 2023-12-13 |
| 113 | 2023-12-13 | 1,200 | -2,000 | 0.00 | 631,524,200 | 51,420 | 42.85 | 2023-12-11 |
| 114 | 2023-12-12 | 3,200 | 1,000 | 0.00 | 631,524,200 | 132,480 | 41.40 | 2023-12-08 |
| 115 | 2023-12-08 | 2,200 | 1,000 | 0.00 | 631,524,200 | 93,610 | 42.55 | 2023-12-06 |
| 116 | 2023-12-07 | 1,200 | 1,000 | 0.00 | 631,524,200 | 52,800 | 44.00 | 2023-12-05 |
| 117 | 2023-11-27 | 200 | -1,000 | 0.00 | 631,524,200 | 10,020 | 50.10 | 2023-11-23 |
| 118 | 2023-11-15 | 1,200 | 1,000 | 0.00 | 631,524,200 | 56,460 | 47.05 | 2023-11-13 |
| 119 | 2023-10-31 | 200 | -2,000 | 0.00 | 631,524,200 | 9,140 | 45.70 | 2023-10-27 |
| 120 | 2023-10-30 | 2,200 | 2,000 | 0.00 | 631,524,200 | 94,270 | 42.85 | 2023-10-26 |
| 121 | 2023-10-11 | 200 | -1,000 | 0.00 | 631,524,200 | 8,910 | 44.55 | 2023-10-09 |
| 122 | 2023-10-10 | 1,200 | -2,000 | 0.00 | 631,524,200 | 52,440 | 43.70 | 2023-10-06 |
| 123 | 2023-10-05 | 3,200 | 1,000 | 0.00 | 631,524,200 | 135,680 | 42.40 | 2023-10-03 |
| 124 | 2023-09-29 | 2,200 | 1,000 | 0.00 | 631,524,200 | 95,700 | 43.50 | 2023-09-27 |
| 125 | 2023-09-28 | 1,200 | 1,000 | 0.00 | 631,524,200 | 51,480 | 42.90 | 2023-09-26 |
| 126 | 2023-09-07 | 200 | -3,000 | 0.00 | 631,524,200 | 8,520 | 42.60 | 2023-09-05 |
| 127 | 2023-09-05 | 3,200 | 1,000 | 0.00 | 631,524,200 | 126,880 | 39.65 | 2023-08-31 |
| 128 | 2023-09-04 | 2,200 | 2,000 | 0.00 | 631,524,200 | 88,770 | 40.35 | 2023-08-30 |
| 129 | 2023-08-21 | 200 | -2,000 | 0.00 | 631,524,200 | 8,200 | 41.00 | 2023-08-17 |
| 130 | 2023-08-17 | 2,200 | -1,000 | 0.00 | 631,524,200 | 90,200 | 41.00 | 2023-08-15 |
| 131 | 2023-08-04 | 3,200 | 1,000 | 0.00 | 631,524,200 | 152,320 | 47.60 | 2023-08-02 |
| 132 | 2023-08-02 | 2,200 | 1,000 | 0.00 | 631,524,200 | 110,770 | 50.35 | 2023-07-31 |
| 133 | 2023-08-01 | 1,200 | 1,000 | 0.00 | 631,524,200 | 60,240 | 50.20 | 2023-07-28 |
| 134 | 2023-07-28 | 200 | -1,800 | 0.00 | 631,524,200 | 9,710 | 48.55 | 2023-07-26 |
| 135 | 2023-07-27 | 2,000 | 800 | 0.00 | 631,524,200 | 94,600 | 47.30 | 2023-07-25 |
| 136 | 2023-07-25 | 1,200 | 1,000 | 0.00 | 631,524,200 | 53,760 | 44.80 | 2023-07-21 |
| 137 | 2023-07-18 | 200 | -1,000 | 0.00 | 631,524,200 | 9,180 | 45.90 | 2023-07-13 |
| 138 | 2023-07-12 | 1,200 | -1,000 | 0.00 | 631,524,200 | 53,040 | 44.20 | 2023-07-10 |
| 139 | 2023-07-10 | 2,200 | 2,000 | 0.00 | 631,524,200 | 93,390 | 42.45 | 2023-07-06 |
| 140 | 2023-07-06 | 200 | -2,000 | 0.00 | 631,524,200 | 9,050 | 45.25 | 2023-07-04 |
| 141 | 2023-07-05 | 2,200 | 2,000 | 0.00 | 631,524,200 | 93,610 | 42.55 | 2023-07-03 |
| 142 | 2023-05-18 | 200 | -2,000 | 0.00 | 631,524,200 | 10,730 | 53.65 | 2023-05-16 |
| 143 | 2023-05-17 | 2,200 | -1,000 | 0.00 | 631,524,200 | 115,940 | 52.70 | 2023-05-15 |
| 144 | 2023-05-10 | 3,200 | 2,000 | 0.00 | 631,524,200 | 172,160 | 53.80 | 2023-05-08 |
| 145 | 2023-05-05 | 1,200 | -1,000 | 0.00 | 631,524,200 | 69,300 | 57.75 | 2023-05-03 |
| 146 | 2023-05-02 | 2,200 | -1,000 | 0.00 | 631,524,200 | 125,950 | 57.25 | 2023-04-27 |
| 147 | 2023-04-28 | 3,200 | 1,000 | 0.00 | 631,524,200 | 178,080 | 55.65 | 2023-04-26 |
| 148 | 2023-04-25 | 2,200 | 1,000 | 0.00 | 631,524,200 | 124,190 | 56.45 | 2023-04-21 |
| 149 | 2023-04-21 | 1,200 | 1,000 | 0.00 | 631,524,200 | 69,900 | 58.25 | 2023-04-19 |
| 150 | 2023-04-06 | 200 | -1,000 | 0.00 | 631,524,200 | 11,770 | 58.85 | 2023-04-03 |
| 151 | 2023-03-31 | 1,200 | 1,000 | 0.00 | 631,524,200 | 70,500 | 58.75 | 2023-03-29 |
| 152 | 2023-03-24 | 200 | -1,000 | 0.00 | 631,524,200 | 11,800 | 59.00 | 2023-03-22 |
| 153 | 2023-03-14 | 1,200 | 1,000 | 0.00 | 631,524,200 | 67,980 | 56.65 | 2023-03-10 |
| 154 | 2023-03-03 | 200 | -1,000 | 0.00 | 631,524,200 | 12,110 | 60.55 | 2023-03-01 |
| 155 | 2023-03-02 | 1,200 | -1,000 | 0.00 | 631,524,200 | 68,460 | 57.05 | 2023-02-28 |
| 156 | 2023-02-23 | 2,200 | 2,000 | 0.00 | 631,524,200 | 121,110 | 55.05 | 2023-02-21 |
| 157 | 2023-02-20 | 200 | -2,000 | 0.00 | 631,524,200 | 11,850 | 59.25 | 2023-02-16 |
| 158 | 2023-02-17 | 2,200 | 2,000 | 0.00 | 631,524,200 | 127,600 | 58.00 | 2023-02-15 |
| 159 | 2023-02-16 | 200 | -1,000 | 0.00 | 631,524,200 | 11,920 | 59.60 | 2023-02-14 |
| 160 | 2023-02-08 | 1,200 | 1,000 | 0.00 | 631,524,200 | 70,980 | 59.15 | 2023-02-06 |
| 161 | 2022-12-23 | 200 | -1,000 | 0.00 | 616,724,200 | 9,780 | 48.90 | 2022-12-21 |
| 162 | 2022-12-22 | 1,200 | 1,000 | 0.00 | 616,724,200 | 57,720 | 48.10 | 2022-12-20 |
| 163 | 2022-12-09 | 200 | -2,000 | 0.00 | 616,724,200 | 9,220 | 46.10 | 2022-12-07 |
| 164 | 2022-12-08 | 2,200 | 2,000 | 0.00 | 616,724,200 | 102,520 | 46.60 | 2022-12-06 |
| 165 | 2022-12-07 | 200 | -2,000 | 0.00 | 616,724,200 | 9,800 | 49.00 | 2022-12-05 |
| 166 | 2022-12-06 | 2,200 | 1,000 | 0.00 | 616,724,200 | 102,520 | 46.60 | 2022-12-02 |
| 167 | 2022-12-05 | 1,200 | 1,000 | 0.00 | 616,724,200 | 57,000 | 47.50 | 2022-12-01 |
| 168 | 2022-11-15 | 200 | -2,000 | 0.00 | 616,724,200 | 9,030 | 45.15 | 2022-11-11 |
| 169 | 2022-11-10 | 2,200 | 2,000 | 0.00 | 616,724,200 | 93,940 | 42.70 | 2022-11-08 |
| 170 | 2022-11-03 | 200 | -3,000 | 0.00 | 616,724,200 | 7,470 | 37.35 | 2022-11-01 |
| 171 | 2022-10-31 | 3,200 | 2,000 | 0.00 | 616,724,200 | 119,840 | 37.45 | 2022-10-27 |
| 172 | 2022-10-28 | 1,200 | -1,000 | 0.00 | 616,724,200 | 46,320 | 38.60 | 2022-10-26 |
| 173 | 2022-10-27 | 2,200 | 1,000 | 0.00 | 616,724,200 | 80,740 | 36.70 | 2022-10-25 |
| 174 | 2022-10-21 | 1,200 | 1,000 | 0.00 | 616,724,200 | 50,520 | 42.10 | 2022-10-19 |
| 175 | 2022-09-30 | 200 | -200 | 0.00 | 616,724,200 | 9,920 | 49.60 | 2022-09-28 |
| 176 | 2022-08-30 | 400 | -3,000 | 0.00 | 616,724,200 | 18,000 | 45.00 | 2022-08-26 |
| 177 | 2022-08-25 | 3,400 | -2,000 | 0.00 | 616,724,200 | 143,650 | 42.25 | 2022-08-23 |
| 178 | 2022-08-23 | 5,400 | 4,000 | 0.00 | 616,724,200 | 223,830 | 41.45 | 2022-08-19 |
| 179 | 2022-08-19 | 1,400 | -2,000 | 0.00 | 616,724,200 | 61,600 | 44.00 | 2022-08-17 |
| 180 | 2022-08-18 | 3,400 | 2,000 | 0.00 | 616,724,200 | 149,600 | 44.00 | 2022-08-16 |
| 181 | 2022-08-12 | 1,400 | 1,000 | 0.00 | 616,724,200 | 61,740 | 44.10 | 2022-08-10 |
| 182 | 2022-08-05 | 400 | -2,000 | 0.00 | 616,724,200 | 18,580 | 46.45 | 2022-08-03 |
| 183 | 2022-08-04 | 2,400 | -1,000 | 0.00 | 616,724,200 | 106,920 | 44.55 | 2022-08-02 |
| 184 | 2022-07-26 | 3,400 | 1,000 | 0.00 | 616,724,200 | 163,030 | 47.95 | 2022-07-22 |
| 185 | 2022-07-25 | 2,400 | 1,000 | 0.00 | 616,724,200 | 117,600 | 49.00 | 2022-07-21 |
| 186 | 2022-07-22 | 1,400 | -2,000 | 0.00 | 616,724,200 | 69,930 | 49.95 | 2022-07-20 |
| 187 | 2022-07-21 | 3,400 | 1,000 | 0.00 | 616,724,200 | 167,110 | 49.15 | 2022-07-19 |
| 188 | 2022-07-18 | 2,400 | -1,000 | 0.00 | 616,724,200 | 123,480 | 51.45 | 2022-07-14 |
| 189 | 2022-07-15 | 3,400 | 1,000 | 0.00 | 616,724,200 | 162,180 | 47.70 | 2022-07-13 |
| 190 | 2022-07-14 | 2,400 | -1,000 | 0.00 | 616,724,200 | 114,000 | 47.50 | 2022-07-12 |
| 191 | 2022-07-13 | 3,400 | 1,000 | 0.00 | 616,724,200 | 164,220 | 48.30 | 2022-07-11 |
| 192 | 2022-07-12 | 2,400 | 1,000 | 0.00 | 616,724,200 | 118,680 | 49.45 | 2022-07-08 |
| 193 | 2022-07-11 | 1,400 | 1,000 | 0.00 | 616,724,200 | 70,840 | 50.60 | 2022-07-07 |
| 194 | 2022-07-06 | 400 | -1,000 | 0.00 | 616,724,200 | 21,840 | 54.60 | 2022-07-04 |
| 195 | 2022-07-05 | 1,400 | 1,000 | 0.00 | 616,724,200 | 73,010 | 52.15 | 2022-06-30 |
| 196 | 2022-06-28 | 400 | -1,000 | 0.00 | 616,724,200 | 20,420 | 51.05 | 2022-06-24 |
| 197 | 2022-06-24 | 1,400 | 1,000 | 0.00 | 616,724,200 | 67,550 | 48.25 | 2022-06-22 |
| 198 | 2022-06-17 | 400 | -1,000 | 0.00 | 616,724,200 | 17,960 | 44.90 | 2022-06-15 |
| 199 | 2022-06-16 | 1,400 | 1,000 | 0.00 | 616,724,200 | 60,760 | 43.40 | 2022-06-14 |
| 200 | 2022-06-10 | 400 | -3,000 | 0.00 | 616,724,200 | 18,360 | 45.90 | 2022-06-08 |
| 201 | 2022-06-09 | 3,400 | 1,000 | 0.00 | 616,724,200 | 147,730 | 43.45 | 2022-06-07 |
| 202 | 2022-06-07 | 2,400 | 1,000 | 0.00 | 616,724,200 | 102,960 | 42.90 | 2022-06-02 |
| 203 | 2022-06-06 | 1,400 | 1,000 | 0.00 | 616,724,200 | 62,230 | 44.45 | 2022-06-01 |
| 204 | 2022-05-19 | 400 | -200 | 0.00 | 616,724,200 | 14,740 | 36.85 | 2022-05-17 |
| 205 | 2022-05-18 | 600 | 200 | 0.00 | 616,724,200 | 22,080 | 36.80 | 2022-05-16 |
| 206 | 2022-04-20 | 400 | -1,000 | 0.00 | 616,724,200 | 14,240 | 35.60 | 2022-04-14 |
| 207 | 2022-04-11 | 1,400 | 1,000 | 0.00 | 616,724,200 | 46,690 | 33.35 | 2022-04-07 |
| 208 | 2022-04-07 | 400 | -1,000 | 0.00 | 616,724,200 | 13,620 | 34.05 | 2022-04-04 |
| 209 | 2022-04-04 | 1,400 | 1,000 | 0.00 | 616,724,200 | 42,770 | 30.55 | 2022-03-31 |
| 210 | 2022-01-11 | 400 | -1,000 | 0.00 | 618,000,000 | 17,180 | 42.95 | 2022-01-07 |
| 211 | 2022-01-10 | 1,400 | 1,000 | 0.00 | 618,000,000 | 60,270 | 43.05 | 2022-01-06 |
| 212 | 2021-12-22 | 400 | 200 | 0.00 | 618,000,000 | 19,000 | 47.50 | 2021-12-20 |
| 213 | 2021-12-13 | 200 | -600 | 0.00 | 618,000,000 | 11,980 | 59.90 | 2021-12-09 |
| 214 | 2021-12-03 | 800 | 600 | 0.00 | 618,000,000 | 48,080 | 60.10 | 2021-12-01 |
| 215 | 2021-11-16 | 200 | -1,000 | 0.00 | 618,000,000 | 13,360 | 66.80 | 2021-11-12 |
| 216 | 2021-11-03 | 1,200 | 1,000 | 0.00 | 618,000,000 | 78,060 | 65.05 | 2021-11-01 |
| 217 | 2021-07-12 | 200 | -2,000 | 0.00 | 618,000,000 | 18,830 | 94.15 | 2021-07-08 |
| 218 | 2021-01-28 | 2,200 | 2,000 | 0.00 | 618,000,000 | 146,520 | 66.60 | 2021-01-26 |
| 219 | 2021-01-06 | 200 | -4,800 | 0.00 | 618,000,000 | 10,380 | 51.90 | 2021-01-04 |
| 220 | 2021-01-05 | 5,000 | 200 | 0.00 | 618,000,000 | 233,500 | 46.70 | 2020-12-30 |
| 221 | 2021-01-04 | 4,800 | 400 | 0.00 | 618,000,000 | 224,640 | 46.80 | 2020-12-29 |
| 222 | 2020-12-30 | 4,400 | 1,200 | 0.00 | 618,000,000 | 207,900 | 47.25 | 2020-12-28 |
| 223 | 2020-12-23 | 3,200 | -1,200 | 0.00 | 618,000,000 | 158,400 | 49.50 | 2020-12-21 |
| 224 | 2020-12-22 | 4,400 | -1,000 | 0.00 | 618,000,000 | 213,840 | 48.60 | 2020-12-18 |
| 225 | 2020-12-21 | 5,400 | 1,000 | 0.00 | 618,000,000 | 259,740 | 48.10 | 2020-12-17 |
| 226 | 2020-12-18 | 4,400 | 600 | 0.00 | 618,000,000 | 202,840 | 46.10 | 2020-12-16 |
| 227 | 2020-12-17 | 3,800 | 1,000 | 0.00 | 618,000,000 | 181,830 | 47.85 | 2020-12-15 |
| 228 | 2020-12-16 | 2,800 | 600 | 0.00 | 618,000,000 | 135,800 | 48.50 | 2020-12-14 |
| 229 | 2020-12-15 | 2,200 | 2,000 | 0.00 | 618,000,000 | 107,910 | 49.05 | 2020-12-11 |
| 230 | 2020-12-07 | 200 | -1,600 | 0.00 | 618,000,000 | 10,760 | 53.80 | 2020-12-03 |
| 231 | 2020-12-04 | 1,800 | 600 | 0.00 | 618,000,000 | 89,100 | 49.50 | 2020-12-02 |
| 232 | 2020-12-02 | 1,200 | 1,000 | 0.00 | 618,000,000 | 58,860 | 49.05 | 2020-11-30 |
| 233 | 2020-11-03 | 200 | -1,200 | 0.00 | 618,000,000 | 9,600 | 48.00 | 2020-10-30 |
| 234 | 2020-10-29 | 1,400 | -400 | 0.00 | 618,000,000 | 65,520 | 46.80 | 2020-10-27 |
| 235 | 2020-10-23 | 1,800 | 1,200 | 0.00 | 618,000,000 | 84,600 | 47.00 | 2020-10-21 |
| 236 | 2020-10-12 | 600 | -600 | 0.00 | 618,000,000 | 28,770 | 47.95 | 2020-10-08 |
| 237 | 2020-10-06 | 1,200 | 600 | 0.00 | 618,000,000 | 55,740 | 46.45 | 2020-09-30 |
| 238 | 2020-09-29 | 600 | -600 | 0.00 | 618,000,000 | 29,580 | 49.30 | 2020-09-25 |
| 239 | 2020-09-18 | 1,200 | 600 | 0.00 | 618,000,000 | 64,680 | 53.90 | 2020-09-16 |
| 240 | 2020-09-16 | 600 | -600 | 0.00 | 618,000,000 | 33,660 | 56.10 | 2020-09-14 |
| 241 | 2020-09-15 | 1,200 | 600 | 0.00 | 618,000,000 | 64,140 | 53.45 | 2020-09-11 |
| 242 | 2020-08-12 | 600 | -2,000 | 0.00 | 618,000,000 | 20,820 | 34.70 | 2020-08-10 |
| 243 | 2020-07-20 | 2,600 | -200 | 0.00 | 600,000,000 | 75,790 | 29.15 | 2020-07-16 |
| 244 | 2020-07-09 | 2,800 | -2,200 | 0.00 | 600,000,000 | 86,100 | 30.75 | 2020-07-07 |
| 245 | 2020-07-03 | 5,000 | 3,400 | 0.00 | 600,000,000 | 133,500 | 26.70 | 2020-06-30 |
| 246 | 2020-07-02 | 1,600 | 0.00 | 600,000,000 | 41,600 | 26.00 | 2020-06-29 | |
Webb-site Database - Powered By Linux Group