Hygeia Healthcare Holdings Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06078  2020-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 13.28 2026-02-02
2 2026-02-03 12.82 2026-01-30
3 2026-02-02 84,055,302 -51,600 13.62 617,054,000 1,091,878,373 12.99 2026-01-29
4 2026-01-30 84,106,902 86,200 13.63 617,054,000 1,091,707,588 12.98 2026-01-28
5 2026-01-29 84,020,702 -36,000 13.62 617,054,000 1,115,794,923 13.28 2026-01-27
6 2026-01-28 84,056,702 -86,600 13.62 617,054,000 1,133,924,910 13.49 2026-01-26
7 2026-01-27 84,143,302 -740,000 13.64 617,054,000 1,146,873,206 13.63 2026-01-23
8 2026-01-26 84,883,302 -32,400 13.76 617,054,000 1,153,564,074 13.59 2026-01-22
9 2026-01-23 84,915,702 -234,800 13.76 617,054,000 1,154,004,390 13.59 2026-01-21
10 2026-01-22 85,150,502 -364,600 13.80 617,054,000 1,146,977,262 13.47 2026-01-20
11 2026-01-21 85,515,102 -303,800 13.86 617,054,000 1,153,598,726 13.49 2026-01-19
12 2026-01-20 85,818,902 -106,600 13.91 617,054,000 1,173,144,390 13.67 2026-01-16
13 2026-01-19 85,925,502 216,800 13.93 617,054,000 1,183,194,163 13.77 2026-01-15
14 2026-01-16 85,708,702 -283,000 13.89 617,054,000 1,196,493,480 13.96 2026-01-14
15 2026-01-15 85,991,702 2,000 13.94 617,054,000 1,195,284,658 13.90 2026-01-13
16 2026-01-13 85,989,702 1,625,600 13.94 617,054,000 1,211,594,901 14.09 2026-01-09
17 2026-01-12 84,364,102 482,200 13.67 617,054,000 1,140,602,659 13.52 2026-01-08
18 2026-01-09 83,881,902 128,600 13.59 617,054,000 1,157,570,248 13.80 2026-01-07
19 2026-01-08 83,753,302 -27,200 13.57 617,054,000 1,083,767,728 12.94 2026-01-06
20 2026-01-07 83,780,502 -48,000 13.58 617,054,000 1,067,363,595 12.74 2026-01-05
21 2026-01-05 83,828,502 97,800 13.59 617,054,000 1,046,179,705 12.48 2025-12-30
22 2026-01-02 83,730,702 -253,400 13.57 617,054,000 1,050,820,310 12.55 2025-12-29
23 2025-12-30 83,984,102 -600,200 13.60 617,488,600 1,055,680,162 12.57 2025-12-23
24 2025-12-29 84,584,302 648,000 13.70 617,488,600 1,081,833,223 12.79 2025-12-22
25 2025-12-23 83,936,302 -282,400 13.59 617,724,600 1,078,581,481 12.85 2025-12-19
26 2025-12-22 84,218,702 -48,600 13.63 617,963,400 1,063,682,206 12.63 2025-12-18
27 2025-12-19 84,267,302 145,000 13.64 618,005,200 1,025,533,065 12.17 2025-12-17
28 2025-12-18 84,122,302 928,371 13.61 618,005,200 1,010,308,847 12.01 2025-12-16
29 2025-12-17 83,193,931 411,600 13.46 618,005,200 967,545,418 11.63 2025-12-15
30 2025-12-16 82,782,331 296,800 13.38 618,499,000 960,275,040 11.60 2025-12-12
31 2025-12-15 82,485,531 -102,600 13.34 618,499,000 950,233,317 11.52 2025-12-11
32 2025-12-12 82,588,131 -117,000 13.35 618,499,000 990,231,691 11.99 2025-12-10
33 2025-12-11 82,705,131 -138,400 13.37 618,499,000 999,905,034 12.09 2025-12-09
34 2025-12-10 82,843,531 84,600 13.39 618,499,000 1,008,205,772 12.17 2025-12-08
35 2025-12-09 82,758,931 -16,000 13.38 618,499,000 1,003,865,833 12.13 2025-12-05
36 2025-12-08 82,774,931 -736,200 13.38 618,499,000 1,009,026,409 12.19 2025-12-04
37 2025-12-05 83,511,131 -232,800 13.50 618,499,000 1,038,043,358 12.43 2025-12-03
38 2025-12-04 83,743,931 -39,600 13.54 618,499,000 1,054,336,091 12.59 2025-12-02
39 2025-12-03 83,783,531 -235,200 13.55 618,499,000 1,066,564,350 12.73 2025-12-01
40 2025-12-02 84,018,731 132,400 13.58 618,499,000 1,061,996,760 12.64 2025-11-28
41 2025-12-01 83,886,331 -2,200 13.56 618,499,000 1,046,901,411 12.48 2025-11-27
42 2025-11-28 83,888,531 120,800 13.56 618,499,000 1,055,317,720 12.58 2025-11-26
43 2025-11-27 83,767,731 -370,600 13.54 618,499,000 1,052,122,701 12.56 2025-11-25
44 2025-11-26 84,138,331 26,600 13.60 618,499,000 1,047,522,221 12.45 2025-11-24
45 2025-11-25 84,111,731 -305,800 13.60 618,499,000 1,037,938,761 12.34 2025-11-21
46 2025-11-24 84,417,531 -20,800 13.65 618,499,000 1,061,972,540 12.58 2025-11-20
47 2025-11-21 84,438,331 318,000 13.65 618,499,000 1,063,078,587 12.59 2025-11-19
48 2025-11-20 84,120,331 -213,800 13.60 618,499,000 1,070,010,610 12.72 2025-11-18
49 2025-11-19 84,334,131 -565,200 13.64 618,499,000 1,096,343,703 13.00 2025-11-17
50 2025-11-18 84,899,331 399,200 13.73 618,499,000 1,126,614,122 13.27 2025-11-14
51 2025-11-17 84,500,131 472,000 13.66 618,499,000 1,152,581,787 13.64 2025-11-13
52 2025-11-14 84,028,131 207,600 13.59 618,499,000 1,121,775,549 13.35 2025-11-12
53 2025-11-13 83,820,531 -26,800 13.55 618,499,000 1,106,431,009 13.20 2025-11-11
54 2025-11-12 83,847,331 101,600 13.56 618,499,000 1,110,138,662 13.24 2025-11-10
55 2025-11-11 83,745,731 210,800 13.54 618,499,000 1,088,694,503 13.00 2025-11-07
56 2025-11-10 83,534,931 80,200 13.51 618,499,000 1,085,118,754 12.99 2025-11-06
57 2025-11-07 83,454,731 330,200 13.49 618,499,000 1,089,084,240 13.05 2025-11-05
58 2025-11-06 83,124,531 136,000 13.44 618,499,000 1,092,256,337 13.14 2025-11-04
59 2025-11-05 82,988,531 34,400 13.42 618,499,000 1,111,216,430 13.39 2025-11-03
60 2025-11-04 82,954,131 -134,400 13.41 618,499,000 1,085,040,033 13.08 2025-10-31
61 2025-11-03 83,088,531 524,600 13.43 618,499,000 1,096,768,609 13.20 2025-10-30
62 2025-10-31 82,563,931 -169,600 13.35 618,499,000 1,117,089,986 13.53 2025-10-28
63 2025-10-30 82,733,531 -208,200 13.38 618,499,000 1,121,866,680 13.56 2025-10-27
64 2025-10-28 82,941,731 -207,400 13.41 618,499,000 1,114,736,865 13.44 2025-10-24
65 2025-10-27 83,149,131 204,000 13.44 618,499,000 1,104,220,460 13.28 2025-10-23
66 2025-10-24 82,945,131 113,800 13.41 618,499,000 1,109,805,853 13.38 2025-10-22
67 2025-10-23 82,831,331 -7,800 13.39 618,499,000 1,106,626,582 13.36 2025-10-21
68 2025-10-22 82,839,131 -12,200 13.39 618,499,000 1,109,215,964 13.39 2025-10-20
69 2025-10-21 82,851,331 200,400 13.40 618,499,000 1,095,294,596 13.22 2025-10-17
70 2025-10-20 82,650,931 -70,800 13.36 618,499,000 1,124,879,171 13.61 2025-10-16
71 2025-10-17 82,721,731 133,400 13.37 618,499,000 1,109,298,413 13.41 2025-10-15
72 2025-10-16 82,588,331 -225,000 13.35 618,499,000 1,089,340,086 13.19 2025-10-14
73 2025-10-15 82,813,331 172,200 13.39 618,499,000 1,113,839,302 13.45 2025-10-13
74 2025-10-14 82,641,131 -487,600 13.36 618,499,000 1,141,274,019 13.81 2025-10-10
75 2025-10-13 83,128,731 -1,497,986 13.44 618,499,000 1,169,621,245 14.07 2025-10-09
76 2025-10-03 84,626,717 -586,400 13.68 618,499,000 1,211,008,320 14.31 2025-09-30
77 2025-10-02 85,213,117 88,000 13.78 618,499,000 1,182,758,064 13.88 2025-09-29
78 2025-09-30 85,125,117 -253,800 13.76 618,499,000 1,171,321,610 13.76 2025-09-26
79 2025-09-29 85,378,917 -170,200 13.80 618,499,000 1,199,573,784 14.05 2025-09-25
80 2025-09-26 85,549,117 -37,800 13.83 618,499,000 1,206,242,550 14.10 2025-09-24
81 2025-09-25 85,586,917 346,000 13.84 618,499,000 1,205,919,661 14.09 2025-09-23
82 2025-09-24 85,240,917 1,033,600 13.78 618,499,000 1,224,911,977 14.37 2025-09-22
83 2025-09-23 84,207,317 -629,200 13.61 618,499,000 1,250,478,657 14.85 2025-09-19
84 2025-09-22 84,836,517 -159,400 13.72 618,499,000 1,167,350,474 13.76 2025-09-18
85 2025-09-19 84,995,917 -1,054,200 13.74 618,499,000 1,194,192,634 14.05 2025-09-17
86 2025-09-18 86,050,117 -2,865,800 13.91 618,499,000 1,227,074,668 14.26 2025-09-16
87 2025-09-17 88,915,917 -1,267,000 14.38 618,499,000 1,254,603,589 14.11 2025-09-15
88 2025-09-16 90,182,917 -1,324,000 14.58 618,499,000 1,278,793,763 14.18 2025-09-12
89 2025-09-15 91,506,917 -1,372,400 14.79 618,499,000 1,308,548,913 14.30 2025-09-11
90 2025-09-12 92,879,317 -451,800 15.02 618,499,000 1,330,960,613 14.33 2025-09-10
91 2025-09-11 93,331,117 -91,800 15.09 618,499,000 1,328,101,795 14.23 2025-09-09
92 2025-09-10 93,422,917 -622,800 15.10 618,499,000 1,357,434,984 14.53 2025-09-08
93 2025-09-09 94,045,717 -55,600 15.21 618,499,000 1,371,186,554 14.58 2025-09-05
94 2025-09-08 94,101,317 -236,800 15.21 618,499,000 1,354,117,952 14.39 2025-09-04
95 2025-09-05 94,338,117 -299,400 15.25 618,499,000 1,384,883,558 14.68 2025-09-03
96 2025-09-04 94,637,517 -270,600 15.30 618,499,000 1,418,616,380 14.99 2025-09-02
97 2025-09-03 94,908,117 -938,000 15.34 618,499,000 1,438,807,054 15.16 2025-09-01
98 2025-09-02 95,846,117 -1,193,200 15.50 618,499,000 1,433,857,910 14.96 2025-08-29
99 2025-09-01 97,039,317 398,226 15.69 618,499,000 1,405,129,310 14.48 2025-08-28
100 2025-08-29 96,641,091 262,800 15.63 618,499,000 1,439,952,256 14.90 2025-08-27
101 2025-08-28 96,378,291 -35,600 15.58 618,499,000 1,499,646,208 15.56 2025-08-26
102 2025-08-27 96,413,891 -199,600 15.59 618,499,000 1,518,518,783 15.75 2025-08-25
103 2025-08-26 96,613,491 -788,000 15.62 618,499,000 1,490,746,166 15.43 2025-08-22
104 2025-08-25 97,401,491 143,200 15.75 618,499,000 1,486,346,753 15.26 2025-08-21
105 2025-08-22 97,258,291 156,600 15.72 618,499,000 1,483,188,938 15.25 2025-08-20
106 2025-08-21 97,101,691 -36,400 15.70 618,499,000 1,506,047,227 15.51 2025-08-19
107 2025-08-20 97,138,091 -404,200 15.71 618,499,000 1,510,497,315 15.55 2025-08-18
108 2025-08-19 97,542,291 -697,800 15.77 618,499,000 1,570,430,885 16.10 2025-08-15
109 2025-08-18 98,240,091 -124,800 15.88 618,499,000 1,597,383,880 16.26 2025-08-14
110 2025-08-15 98,364,891 226,000 15.90 618,499,000 1,599,413,128 16.26 2025-08-13
111 2025-08-14 98,138,891 863,200 15.87 618,499,000 1,555,501,422 15.85 2025-08-12
112 2025-08-13 97,275,691 363,200 15.73 618,499,000 1,572,947,923 16.17 2025-08-11
113 2025-08-12 96,912,491 784,000 15.67 618,499,000 1,592,272,227 16.43 2025-08-08
114 2025-08-11 96,128,491 -1,524,000 15.54 618,499,000 1,633,223,062 16.99 2025-08-07
115 2025-08-08 97,652,491 477,800 15.79 618,499,000 1,624,937,450 16.64 2025-08-06
116 2025-08-07 97,174,691 1,282,400 15.71 618,499,000 1,645,167,519 16.93 2025-08-05
117 2025-08-06 95,892,291 -13,000 15.50 618,499,000 1,625,374,332 16.95 2025-08-04
118 2025-08-05 95,905,291 118,600 15.51 618,499,000 1,636,144,264 17.06 2025-08-01
119 2025-08-04 95,786,691 381,200 15.49 618,499,000 1,637,952,416 17.10 2025-07-31
120 2025-08-01 95,405,491 -589,799 15.43 618,499,000 1,715,390,728 17.98 2025-07-30
121 2025-07-31 95,995,290 -806,620 15.52 618,499,000 1,618,480,589 16.86 2025-07-29
122 2025-07-30 96,801,910 -509,000 15.65 618,499,000 1,653,376,623 17.08 2025-07-28
123 2025-07-29 97,310,910 188,800 15.73 618,499,000 1,646,500,597 16.92 2025-07-25
124 2025-07-28 97,122,110 280,400 15.70 618,499,000 1,658,845,639 17.08 2025-07-24
125 2025-07-25 96,841,710 -258,720 15.66 618,499,000 1,557,214,697 16.08 2025-07-23
126 2025-07-24 97,100,430 107,540 15.70 618,499,000 1,582,737,009 16.30 2025-07-22
127 2025-07-23 96,992,890 -84,200 15.68 618,499,000 1,528,607,946 15.76 2025-07-21
128 2025-07-22 97,077,090 -975,000 15.70 618,499,000 1,506,636,437 15.52 2025-07-18
129 2025-07-21 98,052,090 -1,224,200 15.85 618,499,000 1,496,274,893 15.26 2025-07-17
130 2025-07-18 99,276,290 -135,200 16.05 618,499,000 1,495,100,927 15.06 2025-07-16
131 2025-07-17 99,411,490 -669,000 16.07 618,499,000 1,536,901,635 15.46 2025-07-15
132 2025-07-16 100,080,490 -172,400 16.18 618,499,000 1,551,247,595 15.50 2025-07-14
133 2025-07-15 100,252,890 -1,607,200 16.21 618,499,000 1,567,955,200 15.64 2025-07-11
134 2025-07-14 101,860,090 -1,417,600 16.47 618,499,000 1,582,905,799 15.54 2025-07-10
135 2025-07-11 103,277,690 -469,600 16.70 618,499,000 1,580,148,657 15.30 2025-07-09
136 2025-07-10 103,747,290 2,800 16.77 618,499,000 1,572,808,916 15.16 2025-07-08
137 2025-07-09 103,744,490 306,800 16.77 618,499,000 1,556,167,350 15.00 2025-07-07
138 2025-07-08 103,437,690 -594,169 16.72 618,499,000 1,584,665,411 15.32 2025-07-04
139 2025-07-07 104,031,859 -284,200 16.82 618,499,000 1,633,300,186 15.70 2025-07-03
140 2025-07-04 104,316,059 -575,000 16.87 618,499,000 1,631,503,163 15.64 2025-07-02
141 2025-07-03 104,891,059 720,200 16.96 618,499,000 1,600,637,560 15.26 2025-06-30
142 2025-07-02 104,170,859 -305,400 16.84 618,499,000 1,579,230,222 15.16 2025-06-27
143 2025-06-30 104,476,259 -432,800 16.89 618,499,000 1,571,322,935 15.04 2025-06-26
144 2025-06-27 104,909,059 -262,200 16.96 618,499,000 1,600,912,240 15.26 2025-06-25
145 2025-06-26 105,171,259 62,200 17.00 618,499,000 1,600,706,562 15.22 2025-06-24
146 2025-06-25 105,109,059 -579,000 16.99 618,499,000 1,576,635,885 15.00 2025-06-23
147 2025-06-24 105,688,059 364,800 17.09 618,499,000 1,534,590,617 14.52 2025-06-20
148 2025-06-23 105,323,259 521,400 17.03 618,499,000 1,558,784,233 14.80 2025-06-19
149 2025-06-20 104,801,859 -1,069,600 16.94 618,499,000 1,551,067,513 14.80 2025-06-18
150 2025-06-19 105,871,459 40,600 17.12 618,499,000 1,605,011,318 15.16 2025-06-17
151 2025-06-18 105,830,859 -312,400 17.11 618,499,000 1,636,145,080 15.46 2025-06-16
152 2025-06-17 106,143,259 193,400 17.16 618,499,000 1,655,834,840 15.60 2025-06-13
153 2025-06-16 105,949,859 551,600 17.13 618,499,000 1,756,648,662 16.58 2025-06-12
154 2025-06-13 105,398,259 -479,200 17.04 618,499,000 1,726,423,482 16.38 2025-06-11
155 2025-06-12 105,877,459 -975,400 17.12 618,499,000 1,782,976,410 16.84 2025-06-10
156 2025-06-11 106,852,859 -219,800 17.28 618,499,000 1,765,209,231 16.52 2025-06-09
157 2025-06-10 107,072,659 -1,119,600 17.31 618,499,000 1,702,455,278 15.90 2025-06-06
158 2025-06-09 108,192,259 -796,200 17.49 618,499,000 1,700,782,311 15.72 2025-06-05
159 2025-06-06 108,988,459 -19,200 17.62 618,499,000 1,722,017,652 15.80 2025-06-04
160 2025-06-05 109,007,659 -1,651,171 17.62 618,499,000 1,741,942,391 15.98 2025-06-03
161 2025-06-03 110,658,830 -99,000 17.89 618,499,000 1,695,293,276 15.32 2025-05-30
162 2025-06-02 110,757,830 -729,400 17.91 618,499,000 1,687,949,329 15.24 2025-05-29
163 2025-05-30 111,487,230 -584,600 18.03 618,499,000 1,645,551,515 14.76 2025-05-28
164 2025-05-29 112,071,830 9,200 18.12 618,499,000 1,712,457,562 15.28 2025-05-27
165 2025-05-28 112,062,630 792,800 18.12 618,499,000 1,671,974,440 14.92 2025-05-26
166 2025-05-27 111,269,830 347,000 17.99 618,499,000 1,749,161,728 15.72 2025-05-23
167 2025-05-26 110,922,830 134,000 17.93 618,499,000 1,668,279,363 15.04 2025-05-22
168 2025-05-23 110,788,830 -145,000 17.91 618,499,000 1,717,226,865 15.50 2025-05-21
169 2025-05-22 110,933,830 -132,200 17.94 618,499,000 1,686,194,216 15.20 2025-05-20
170 2025-05-21 111,066,030 296,400 17.96 618,499,000 1,654,883,847 14.90 2025-05-19
171 2025-05-20 110,769,630 307,200 17.91 618,499,000 1,639,390,524 14.80 2025-05-16
172 2025-05-19 110,462,430 153,200 17.86 618,499,000 1,617,169,975 14.64 2025-05-15
173 2025-05-16 110,309,230 -124,200 17.83 618,499,000 1,639,195,158 14.86 2025-05-14
174 2025-05-15 110,433,430 -452,400 17.86 618,499,000 1,638,832,101 14.84 2025-05-13
175 2025-05-14 110,885,830 506,400 17.93 618,499,000 1,683,246,899 15.18 2025-05-12
176 2025-05-13 110,379,430 -2,200 17.85 618,499,000 1,596,086,558 14.46 2025-05-09
177 2025-05-12 110,381,630 -26,400 17.85 618,499,000 1,622,609,961 14.70 2025-05-08
178 2025-05-09 110,408,030 -96,200 17.85 618,499,000 1,631,830,683 14.78 2025-05-07
179 2025-05-08 110,504,230 432,200 17.87 618,499,000 1,626,622,266 14.72 2025-05-06
180 2025-05-06 110,072,030 376,788 17.80 618,499,000 1,545,411,301 14.04 2025-04-30
181 2025-05-02 109,695,242 231,600 17.74 618,499,000 1,531,345,578 13.96 2025-04-29
182 2025-04-30 109,463,642 39,000 17.70 618,499,000 1,558,762,262 14.24 2025-04-28
183 2025-04-29 109,424,642 -156,400 17.69 618,499,000 1,566,960,873 14.32 2025-04-25
184 2025-04-28 109,581,042 -269,800 17.72 618,499,000 1,591,116,730 14.52 2025-04-24
185 2025-04-25 109,850,842 275,200 17.76 618,499,000 1,597,231,243 14.54 2025-04-23
186 2025-04-24 109,575,642 288,800 17.72 618,499,000 1,591,038,322 14.52 2025-04-22
187 2025-04-23 109,286,842 1,140,200 17.67 618,499,000 1,558,430,367 14.26 2025-04-17
188 2025-04-22 108,146,642 1,084,000 17.49 618,499,000 1,475,120,197 13.64 2025-04-16
189 2025-04-17 107,062,642 204,000 17.31 618,499,000 1,492,453,229 13.94 2025-04-15
190 2025-04-16 106,858,642 -497,000 17.28 618,499,000 1,525,941,408 14.28 2025-04-14
191 2025-04-15 107,355,642 -102,400 17.36 618,499,000 1,524,450,116 14.20 2025-04-11
192 2025-04-14 107,458,042 -705,000 17.37 618,499,000 1,536,650,001 14.30 2025-04-10
193 2025-04-11 108,163,042 1,341,400 17.49 618,499,000 1,462,364,328 13.52 2025-04-09
194 2025-04-10 106,821,642 407,000 17.27 618,499,000 1,371,589,883 12.84 2025-04-08
195 2025-04-09 106,414,642 1,066,600 17.21 618,499,000 1,328,054,732 12.48 2025-04-07
196 2025-04-08 105,348,042 1,225,800 17.03 618,499,000 1,559,151,022 14.80 2025-04-03
197 2025-04-07 104,122,242 -155,000 16.83 618,499,000 1,561,833,630 15.00 2025-04-02
198 2025-04-03 104,277,242 -682,500 16.86 618,499,000 1,541,217,637 14.78 2025-04-01
199 2025-04-02 104,959,742 577,600 16.97 618,499,000 1,410,658,932 13.44 2025-03-31
200 2025-04-01 104,382,142 1,618,400 16.88 618,499,000 1,442,561,202 13.82 2025-03-28
201 2025-03-31 102,763,742 -19,000 16.62 618,499,000 1,483,908,434 14.44 2025-03-27
202 2025-03-28 102,782,742 815,600 16.53 621,771,200 1,445,125,353 14.06 2025-03-26
203 2025-03-27 101,967,142 285,800 16.40 621,771,200 1,431,618,674 14.04 2025-03-25
204 2025-03-26 101,681,342 31,000 16.35 621,771,200 1,466,244,952 14.42 2025-03-24
205 2025-03-25 101,650,342 805,400 16.35 621,771,200 1,463,764,925 14.40 2025-03-21
206 2025-03-24 100,844,942 944,800 16.22 621,771,200 1,532,843,118 15.20 2025-03-20
207 2025-03-21 99,900,142 985,800 16.07 621,771,200 1,586,414,255 15.88 2025-03-19
208 2025-03-20 98,914,342 -260,800 15.91 621,771,200 1,493,606,564 15.10 2025-03-18
209 2025-03-19 99,175,142 -2,094,600 15.95 621,771,200 1,479,693,119 14.92 2025-03-17
210 2025-03-18 101,269,742 -1,118,000 16.29 621,771,200 1,452,208,100 14.34 2025-03-14
211 2025-03-17 102,387,742 -61,000 16.47 621,771,200 1,380,186,762 13.48 2025-03-13
212 2025-03-14 102,448,742 -1,271,400 16.48 621,771,200 1,430,184,438 13.96 2025-03-12
213 2025-03-13 103,720,142 -1,757,200 16.68 621,771,200 1,489,421,239 14.36 2025-03-11
214 2025-03-12 105,477,342 -671,800 16.96 621,771,200 1,550,516,927 14.70 2025-03-10
215 2025-03-11 106,149,142 -2,369,200 17.07 621,771,200 1,604,975,027 15.12 2025-03-07
216 2025-03-10 108,518,342 420,000 17.45 621,771,200 1,723,271,271 15.88 2025-03-06
217 2025-03-07 108,098,342 -648,000 17.39 621,771,200 1,630,122,997 15.08 2025-03-05
218 2025-03-06 108,746,342 -441,000 17.49 621,771,200 1,596,396,301 14.68 2025-03-04
219 2025-03-05 109,187,342 -1,123,400 17.56 621,771,200 1,613,788,915 14.78 2025-03-03
220 2025-03-04 110,310,742 229,800 17.74 621,771,200 1,628,186,552 14.76 2025-02-28
221 2025-03-03 110,080,942 -552,530 17.70 621,771,200 1,831,746,875 16.64 2025-02-27
222 2025-02-28 110,633,472 439,200 17.79 621,771,200 1,878,556,355 16.98 2025-02-26
223 2025-02-27 110,194,272 1,233,600 17.72 621,771,200 1,862,283,197 16.90 2025-02-25
224 2025-02-26 108,960,672 694,600 17.52 621,771,200 1,843,614,570 16.92 2025-02-24
225 2025-02-25 108,266,072 2,581,000 17.41 621,771,200 1,924,970,760 17.78 2025-02-21
226 2025-02-24 105,685,072 4,941,400 17.00 621,771,200 1,891,762,789 17.90 2025-02-20
227 2025-02-21 100,743,672 941,680 16.20 621,771,200 1,587,720,271 15.76 2025-02-19
228 2025-02-20 99,801,992 -240,200 16.05 621,771,200 1,457,109,083 14.60 2025-02-18
229 2025-02-19 100,042,192 1,309,482 16.09 621,771,200 1,484,626,129 14.84 2025-02-17
230 2025-02-18 98,732,710 -1,288,800 15.88 621,771,200 1,480,990,650 15.00 2025-02-14
231 2025-02-17 100,021,510 -1,194,400 16.09 621,771,200 1,398,300,710 13.98 2025-02-13
232 2025-02-14 101,215,910 -169,200 16.28 621,771,200 1,412,974,104 13.96 2025-02-12
233 2025-02-13 101,385,110 -517,596 16.31 621,771,200 1,405,197,625 13.86 2025-02-11
234 2025-02-12 101,902,706 442,702 16.39 621,771,200 1,473,513,129 14.46 2025-02-10
235 2025-02-11 101,460,004 1,168,400 16.32 621,771,200 1,420,440,056 14.00 2025-02-07
236 2025-02-10 100,291,604 673,000 16.13 621,771,200 1,394,053,296 13.90 2025-02-06
237 2025-02-07 99,618,604 -244,600 16.02 621,771,200 1,301,018,968 13.06 2025-02-05
238 2025-02-04 99,863,204 -123,200 16.06 621,771,200 1,308,207,972 13.10 2025-01-27
239 2025-02-03 99,986,404 -438,200 16.08 621,771,200 1,269,827,331 12.70 2025-01-24
240 2025-01-27 100,424,604 85,000 16.15 621,771,200 1,253,299,058 12.48 2025-01-23
241 2025-01-24 100,339,604 407,000 16.14 621,771,200 1,272,306,179 12.68 2025-01-22
242 2025-01-23 99,932,604 102,800 16.07 621,771,200 1,315,113,069 13.16 2025-01-21
243 2025-01-22 99,829,804 -231,800 16.06 621,771,200 1,351,695,546 13.54 2025-01-20
244 2025-01-21 100,061,604 -95,800 16.09 621,771,200 1,322,814,405 13.22 2025-01-17
245 2025-01-20 100,157,404 -328,000 16.11 621,771,200 1,346,115,510 13.44 2025-01-16
246 2025-01-17 100,485,404 -140,400 16.16 621,771,200 1,336,455,873 13.30 2025-01-15
247 2025-01-16 100,625,804 -1,263,800 16.18 621,771,200 1,362,473,386 13.54 2025-01-14
248 2025-01-15 101,889,604 -1,556,600 16.39 621,771,200 1,332,716,020 13.08 2025-01-13
249 2025-01-14 103,446,204 -142,800 16.64 621,771,200 1,369,627,741 13.24 2025-01-10
250 2025-01-13 103,589,004 -158,000 16.66 621,771,200 1,427,456,475 13.78 2025-01-09
251 2025-01-10 103,747,004 -65,400 16.69 621,771,200 1,408,884,314 13.58 2025-01-08
252 2025-01-09 103,812,404 33,816 16.70 621,771,200 1,492,822,370 14.38 2025-01-07
253 2025-01-08 103,778,588 540,600 16.69 621,771,200 1,467,429,234 14.14 2025-01-06
254 2025-01-07 103,237,988 -153,400 16.60 621,771,200 1,472,173,709 14.26 2025-01-03
255 2025-01-06 103,391,388 344,400 16.63 621,771,200 1,445,411,604 13.98 2025-01-02
256 2025-01-03 103,046,988 -212,600 16.57 621,771,200 1,459,145,350 14.16 2024-12-30
257 2025-01-02 103,259,588 -404,400 16.61 621,771,200 1,480,742,492 14.34 2024-12-27
258 2024-12-30 103,663,988 -274,000 16.67 621,771,200 1,503,127,826 14.50 2024-12-23
259 2024-12-27 103,937,988 653,261 16.72 621,771,200 1,507,100,826 14.50 2024-12-20
260 2024-12-23 103,284,727 -826,400 16.51 625,514,400 1,522,416,876 14.74 2024-12-19
261 2024-12-20 104,111,127 57,200 16.64 625,514,400 1,572,078,018 15.10 2024-12-18
262 2024-12-19 104,053,927 822,000 16.63 625,514,400 1,558,727,826 14.98 2024-12-17
263 2024-12-18 103,231,927 467,600 16.50 625,514,400 1,550,543,544 15.02 2024-12-16
264 2024-12-17 102,764,327 647,600 16.43 625,514,400 1,631,897,513 15.88 2024-12-13
265 2024-12-16 102,116,727 116,400 16.33 625,514,400 1,709,434,010 16.74 2024-12-12
266 2024-12-13 102,000,327 807,200 16.31 625,514,400 1,687,085,409 16.54 2024-12-11
267 2024-12-12 101,193,127 540,800 16.18 625,514,400 1,679,805,908 16.60 2024-12-10
268 2024-12-11 100,652,327 -597,400 16.09 625,514,400 1,670,828,628 16.60 2024-12-09
269 2024-12-10 101,249,727 465,200 16.19 625,514,400 1,642,270,572 16.22 2024-12-06
270 2024-12-09 100,784,527 166,200 16.11 625,514,400 1,570,222,931 15.58 2024-12-05
271 2024-12-06 100,618,327 45,400 16.09 625,514,400 1,563,608,802 15.54 2024-12-04
272 2024-12-05 100,572,927 -271,000 16.08 625,514,400 1,601,120,998 15.92 2024-12-03
273 2024-12-04 100,843,927 -277,400 16.12 625,514,400 1,623,587,225 16.10 2024-12-02
274 2024-12-03 101,121,327 -871,000 16.17 625,514,400 1,621,986,085 16.04 2024-11-29
275 2024-12-02 101,992,327 605,200 16.31 625,514,400 1,611,478,767 15.80 2024-11-28
276 2024-11-29 101,387,127 -74,600 16.21 625,514,400 1,683,026,308 16.60 2024-11-27
277 2024-11-28 101,461,727 -103,000 16.22 625,514,400 1,659,913,854 16.36 2024-11-26
278 2024-11-27 101,564,727 1,022,800 16.24 625,514,400 1,637,223,399 16.12 2024-11-25
279 2024-11-26 100,541,927 683,600 16.07 625,514,400 1,648,887,603 16.40 2024-11-22
280 2024-11-25 99,858,327 141,800 15.96 625,514,400 1,779,475,387 17.82 2024-11-21
281 2024-11-22 99,716,527 617,000 15.94 625,514,400 1,828,801,105 18.34 2024-11-20
282 2024-11-21 99,099,527 589,600 15.84 625,514,400 1,702,529,874 17.18 2024-11-19
283 2024-11-20 98,509,927 -423,600 15.75 625,514,400 1,686,489,950 17.12 2024-11-18
284 2024-11-19 98,933,527 -728,200 15.82 625,514,400 1,737,272,734 17.56 2024-11-15
285 2024-11-18 99,661,727 1,429,600 15.93 625,514,400 1,728,134,346 17.34 2024-11-14
286 2024-11-15 98,232,127 509,600 15.70 625,514,400 1,856,587,200 18.90 2024-11-13
287 2024-11-14 97,722,527 4,142,200 15.62 625,514,400 1,915,361,529 19.60 2024-11-12
288 2024-11-13 93,580,327 730,400 14.96 625,514,400 1,695,675,525 18.12 2024-11-11
289 2024-11-12 92,849,927 714,400 14.84 625,514,400 1,734,436,636 18.68 2024-11-08
290 2024-11-11 92,135,527 -154,800 14.73 625,514,400 1,776,372,961 19.28 2024-11-07
291 2024-11-08 92,290,327 760,800 14.75 625,514,400 1,633,538,788 17.70 2024-11-06
292 2024-11-07 91,529,527 46,300 14.63 625,514,400 1,684,143,297 18.40 2024-11-05
293 2024-11-06 91,483,227 339,800 14.63 625,514,400 1,619,253,118 17.70 2024-11-04
294 2024-11-05 91,143,427 17,400 14.57 625,514,400 1,622,353,001 17.80 2024-11-01
295 2024-11-04 91,126,027 324,000 14.57 625,514,400 1,603,818,075 17.60 2024-10-31
296 2024-11-01 90,802,027 -352,200 14.52 625,514,400 1,647,148,770 18.14 2024-10-30
297 2024-10-31 91,154,227 45,400 14.57 625,514,400 1,666,299,270 18.28 2024-10-29
298 2024-10-30 91,108,827 -229,400 14.57 625,514,400 1,660,002,828 18.22 2024-10-28
299 2024-10-29 91,338,227 368,000 14.60 625,514,400 1,591,111,914 17.42 2024-10-25
300 2024-10-28 90,970,227 -280,600 14.54 625,514,400 1,559,229,691 17.14 2024-10-24
301 2024-10-25 91,250,827 -158,000 14.59 625,514,400 1,653,464,985 18.12 2024-10-23
302 2024-10-24 91,408,827 146,200 14.61 625,514,400 1,691,063,300 18.50 2024-10-22
303 2024-10-23 91,262,627 484,600 14.59 625,514,400 1,640,902,033 17.98 2024-10-21
304 2024-10-22 90,778,027 -4,024,600 14.51 625,514,400 1,710,258,029 18.84 2024-10-18
305 2024-10-21 94,802,627 -242,800 15.16 625,514,400 1,700,759,128 17.94 2024-10-17
306 2024-10-18 95,045,427 405,800 15.19 625,514,400 1,724,124,046 18.14 2024-10-16
307 2024-10-17 94,639,627 -499,800 15.13 625,514,400 1,741,369,137 18.40 2024-10-15
308 2024-10-16 95,139,427 576,200 15.21 625,514,400 1,936,087,339 20.35 2024-10-14
309 2024-10-15 94,563,227 362,400 15.12 625,514,400 1,971,643,283 20.85 2024-10-10
310 2024-10-14 94,200,827 -3,036,200 15.06 625,514,400 1,872,712,441 19.88 2024-10-09
311 2024-10-10 97,237,027 -739,000 15.55 625,514,400 2,090,596,081 21.50 2024-10-08
312 2024-10-03 97,976,027 3,722,200 15.51 631,524,200 2,322,031,840 23.70 2024-09-30
313 2024-10-02 94,253,827 2,458,000 14.92 631,524,200 1,946,341,528 20.65 2024-09-27
314 2024-09-30 91,795,827 -961,200 14.54 631,524,200 1,626,622,054 17.72 2024-09-26
315 2024-09-27 92,757,027 -981,400 14.69 631,524,200 1,515,649,821 16.34 2024-09-25
316 2024-09-26 93,738,427 -2,360,600 14.84 631,524,200 1,481,067,147 15.80 2024-09-24
317 2024-09-25 96,099,027 59,400 15.22 631,524,200 1,431,875,502 14.90 2024-09-23
318 2024-09-24 96,039,627 -1,298,400 15.21 631,524,200 1,484,772,633 15.46 2024-09-20
319 2024-09-23 97,338,027 -1,015,200 15.41 631,524,200 1,479,538,010 15.20 2024-09-19
320 2024-09-17 98,353,227 -394,600 15.57 631,524,200 1,493,001,986 15.18 2024-09-13
321 2024-09-16 98,747,827 -322,160 15.64 631,524,200 1,489,117,231 15.08 2024-09-12
322 2024-09-13 99,069,987 -157,400 15.69 631,524,200 1,537,566,198 15.52 2024-09-11
323 2024-09-12 99,227,387 -409,200 15.71 631,524,200 1,516,194,473 15.28 2024-09-10
324 2024-09-11 99,636,587 -300,517 15.78 631,524,200 1,556,323,489 15.62 2024-09-09
325 2024-09-10 99,937,104 -366,400 15.82 631,524,200 1,598,993,664 16.00 2024-09-05
326 2024-09-09 100,303,504 -406,600 15.88 631,524,200 1,596,831,784 15.92 2024-09-04
327 2024-09-05 100,710,104 200,200 15.95 631,524,200 1,708,043,364 16.96 2024-09-03
328 2024-09-04 100,509,904 112,200 15.92 631,524,200 1,706,658,170 16.98 2024-09-02
329 2024-09-03 100,397,704 233,200 15.90 631,524,200 1,965,787,044 19.58 2024-08-30
330 2024-09-02 100,164,504 129,600 15.86 631,524,200 2,028,331,206 20.25 2024-08-29
331 2024-08-30 100,034,904 -71,800 15.84 631,524,200 2,035,710,296 20.35 2024-08-28
332 2024-08-29 100,106,704 -123,200 15.85 631,524,200 1,978,108,471 19.76 2024-08-27
333 2024-08-28 100,229,904 183,600 15.87 631,524,200 1,914,391,166 19.10 2024-08-26
334 2024-08-27 100,046,304 -37,200 15.84 631,524,200 1,976,914,967 19.76 2024-08-23
335 2024-08-26 100,083,504 3,800 15.85 631,524,200 1,981,653,379 19.80 2024-08-22
336 2024-08-23 100,079,704 2,400 15.85 631,524,200 1,953,555,822 19.52 2024-08-21
337 2024-08-22 100,077,304 -60,200 15.85 631,524,200 1,999,544,534 19.98 2024-08-20
338 2024-08-21 100,137,504 -144,400 15.86 631,524,200 1,992,736,330 19.90 2024-08-19
339 2024-08-20 100,281,904 214,400 15.88 631,524,200 2,003,632,442 19.98 2024-08-16
340 2024-08-19 100,067,504 213,800 15.85 631,524,200 1,997,347,380 19.96 2024-08-15
341 2024-08-16 99,853,704 -186,200 15.81 631,524,200 2,027,030,191 20.30 2024-08-14
342 2024-08-15 100,039,904 -72,200 15.84 631,524,200 2,095,835,989 20.95 2024-08-13
343 2024-08-14 100,112,104 137,200 15.85 631,524,200 2,127,382,210 21.25 2024-08-12
344 2024-08-13 99,974,904 -72,200 15.83 631,524,200 2,194,449,143 21.95 2024-08-09
345 2024-08-12 100,047,104 -54,065 15.84 631,524,200 2,166,019,802 21.65 2024-08-08
346 2024-08-09 100,101,169 192,200 15.85 631,524,200 2,177,200,426 21.75 2024-08-07
347 2024-08-08 99,908,969 38,600 15.82 631,524,200 2,232,965,457 22.35 2024-08-06
348 2024-08-07 99,870,369 -96,200 15.81 631,524,200 2,137,225,897 21.40 2024-08-05
349 2024-08-06 99,966,569 104,800 15.83 631,524,200 2,049,314,665 20.50 2024-08-02
350 2024-08-05 99,861,769 -334,200 15.81 631,524,200 2,181,979,653 21.85 2024-08-01
351 2024-08-02 100,195,969 -156,000 15.87 631,524,200 2,109,125,147 21.05 2024-07-31
352 2024-08-01 100,351,969 18,600 15.89 631,524,200 2,293,042,492 22.85 2024-07-30
353 2024-07-31 100,333,369 -218,800 15.89 631,524,200 2,287,600,813 22.80 2024-07-29
354 2024-07-30 100,552,169 168,800 15.92 631,524,200 2,408,224,448 23.95 2024-07-26
355 2024-07-29 100,383,369 346,200 15.90 631,524,200 2,313,836,655 23.05 2024-07-25
356 2024-07-26 100,037,169 -431,200 15.84 631,524,200 2,400,892,056 24.00 2024-07-24
357 2024-07-25 100,468,369 -157,128 15.91 631,524,200 2,531,802,899 25.20 2024-07-23
358 2024-07-24 100,625,497 42,000 15.93 631,524,200 2,671,606,945 26.55 2024-07-22
359 2024-07-23 100,583,497 277,000 15.93 631,524,200 2,630,258,447 26.15 2024-07-19
360 2024-07-22 100,306,497 180,600 15.88 631,524,200 2,778,489,967 27.70 2024-07-18
361 2024-07-19 100,125,897 -20,600 15.85 631,524,200 2,658,342,565 26.55 2024-07-17
362 2024-07-18 100,146,497 155,600 15.86 631,524,200 2,668,904,145 26.65 2024-07-16
363 2024-07-17 99,990,897 -35,200 15.83 631,524,200 2,644,759,226 26.45 2024-07-15
364 2024-07-16 100,026,097 465,600 15.84 631,524,200 2,780,725,497 27.80 2024-07-12
365 2024-07-15 99,560,497 -38,000 15.77 631,524,200 2,713,023,543 27.25 2024-07-11
366 2024-07-12 99,598,497 -64,800 15.77 631,524,200 2,599,520,772 26.10 2024-07-10
367 2024-07-11 99,663,297 219,800 15.78 631,524,200 2,596,228,887 26.05 2024-07-09
368 2024-07-10 99,443,497 254,600 15.75 631,524,200 2,545,753,523 25.60 2024-07-08
369 2024-07-09 99,188,897 -254,400 15.71 631,524,200 2,712,816,333 27.35 2024-07-05
370 2024-07-08 99,443,297 -243,400 15.75 631,524,200 2,719,774,173 27.35 2024-07-04
371 2024-07-05 99,686,697 -350,800 15.79 631,524,200 2,761,321,507 27.70 2024-07-03
372 2024-07-04 100,037,497 -180,000 15.84 631,524,200 2,746,029,293 27.45 2024-07-02
373 2024-07-03 100,217,497 65,800 15.87 631,524,200 2,821,122,541 28.15 2024-06-28
374 2024-07-02 100,151,697 112,800 15.86 631,524,200 2,834,293,025 28.30 2024-06-27
375 2024-06-28 100,038,897 -81,400 15.84 631,524,200 2,951,147,462 29.50 2024-06-26
376 2024-06-27 100,120,297 -289,758 15.85 631,524,200 2,858,434,479 28.55 2024-06-25
377 2024-06-26 100,410,055 -503,600 15.90 631,524,200 2,891,809,584 28.80 2024-06-24
378 2024-06-25 100,913,655 -764,000 15.98 631,524,200 2,936,587,361 29.10 2024-06-21
379 2024-06-24 101,677,655 -926,200 16.10 631,524,200 3,045,245,767 29.95 2024-06-20
380 2024-06-21 102,603,855 -144,000 16.25 631,524,200 3,232,021,433 31.50 2024-06-19
381 2024-06-20 102,747,855 -806,600 16.27 631,524,200 3,154,359,149 30.70 2024-06-18
382 2024-06-19 103,554,455 -96,200 16.40 631,524,200 3,282,676,224 31.70 2024-06-17
383 2024-06-18 103,650,655 428,800 16.41 631,524,200 3,264,995,633 31.50 2024-06-14
384 2024-06-17 103,221,855 51,000 16.34 631,524,200 3,380,515,751 32.75 2024-06-13
385 2024-06-14 103,170,855 371,200 16.34 631,524,200 3,404,638,215 33.00 2024-06-12
386 2024-06-13 102,799,655 -186,400 16.28 631,524,200 3,428,368,494 33.35 2024-06-11
387 2024-06-12 102,986,055 -90,935 16.31 631,524,200 3,496,376,567 33.95 2024-06-07
388 2024-06-11 103,076,990 174,000 16.32 631,524,200 3,581,925,403 34.75 2024-06-06
389 2024-06-07 102,902,990 -27,400 16.29 631,524,200 3,637,620,697 35.35 2024-06-05
390 2024-06-06 102,930,390 69,600 16.30 631,524,200 3,540,805,416 34.40 2024-06-04
391 2024-06-05 102,860,790 224,400 16.29 631,524,200 3,399,549,110 33.05 2024-06-03
392 2024-06-04 102,636,390 285,800 16.25 631,524,200 3,361,341,773 32.75 2024-05-31
393 2024-06-03 102,350,590 117,800 16.21 631,524,200 3,367,334,411 32.90 2024-05-30
394 2024-05-31 102,232,790 -185,400 16.19 631,524,200 3,470,803,221 33.95 2024-05-29
395 2024-05-30 102,418,190 190,400 16.22 631,524,200 3,533,427,555 34.50 2024-05-28
396 2024-05-29 102,227,790 -466,600 16.19 631,524,200 3,470,633,471 33.95 2024-05-27
397 2024-05-28 102,694,390 29,200 16.26 631,524,200 3,440,262,065 33.50 2024-05-24
398 2024-05-27 102,665,190 27,200 16.26 631,524,200 3,552,215,574 34.60 2024-05-23
399 2024-05-24 102,637,990 10,800 16.25 631,524,200 3,633,384,846 35.40 2024-05-22
400 2024-05-23 102,627,190 508,600 16.25 631,524,200 3,663,790,683 35.70 2024-05-21
401 2024-05-22 102,118,590 149,600 16.17 631,524,200 3,854,976,773 37.75 2024-05-20
402 2024-05-21 101,968,990 342,200 16.15 631,524,200 3,818,738,676 37.45 2024-05-17
403 2024-05-20 101,626,790 -489,680 16.09 631,524,200 3,968,526,150 39.05 2024-05-16
404 2024-05-17 102,116,470 -296,400 16.17 631,524,200 3,788,521,037 37.10 2024-05-14
405 2024-05-16 102,412,870 -27,615 16.22 631,524,200 3,753,431,686 36.65 2024-05-13
406 2024-05-14 102,440,485 359,200 16.22 631,524,200 3,800,541,994 37.10 2024-05-10
407 2024-05-13 102,081,285 706,600 16.16 631,524,200 3,746,383,160 36.70 2024-05-09
408 2024-05-10 101,374,685 49,400 16.05 631,524,200 3,537,976,507 34.90 2024-05-08
409 2024-05-09 101,325,285 529,800 16.04 631,524,200 3,632,511,467 35.85 2024-05-07
410 2024-05-08 100,795,485 256,200 15.96 631,524,200 3,563,120,395 35.35 2024-05-06
411 2024-05-03 100,539,285 170,560 15.92 631,524,200 3,262,499,798 32.45 2024-04-30
412 2024-05-02 100,368,725 -8,459 15.89 631,524,200 3,407,518,214 33.95 2024-04-29
413 2024-04-30 100,377,184 135,400 15.89 631,524,200 3,252,220,762 32.40 2024-04-26
414 2024-04-29 100,241,784 662,800 15.87 631,524,200 3,067,398,590 30.60 2024-04-25
415 2024-04-26 99,578,984 622,600 15.77 631,524,200 3,111,843,250 31.25 2024-04-24
416 2024-04-25 98,956,384 -46,600 15.67 631,524,200 2,948,900,243 29.80 2024-04-23
417 2024-04-24 99,002,984 -38,643 15.68 631,524,200 2,895,837,282 29.25 2024-04-22
418 2024-04-23 99,041,627 24,400 15.68 631,524,200 2,802,878,044 28.30 2024-04-19
419 2024-04-22 99,017,227 -54,800 15.68 631,524,200 2,846,745,276 28.75 2024-04-18
420 2024-04-19 99,072,027 -347,800 15.69 631,524,200 2,873,088,783 29.00 2024-04-17
421 2024-04-18 99,419,827 -166,600 15.74 631,524,200 2,913,000,931 29.30 2024-04-16
422 2024-04-17 99,586,427 -133,041 15.77 631,524,200 3,077,220,594 30.90 2024-04-15
423 2024-04-16 99,719,468 -1,062,000 15.79 631,524,200 3,041,443,774 30.50 2024-04-12
424 2024-04-15 100,781,468 -20,600 15.96 631,524,200 3,109,108,288 30.85 2024-04-11
425 2024-04-12 100,802,068 305,000 15.96 631,524,200 3,119,824,005 30.95 2024-04-10
426 2024-04-11 100,497,068 69,328 15.91 631,524,200 3,105,359,401 30.90 2024-04-09
427 2024-04-10 100,427,740 -1,974,200 15.90 631,524,200 2,877,254,751 28.65 2024-04-08
428 2024-04-08 102,401,940 376,200 16.22 631,524,200 3,005,496,939 29.35 2024-04-03
429 2024-04-05 102,025,740 788,200 16.16 631,524,200 3,076,076,061 30.15 2024-04-02
430 2024-04-03 101,237,540 739,765 16.03 631,524,200 3,229,477,526 31.90 2024-03-28
431 2024-04-02 100,497,775 -577,810 15.91 631,524,200 3,065,182,138 30.50 2024-03-27
432 2024-03-28 101,075,585 -446,483 16.01 631,524,200 2,658,287,886 26.30 2024-03-26
433 2024-03-27 101,522,068 -539,200 16.08 631,524,200 2,654,802,078 26.15 2024-03-25
434 2024-03-26 102,061,268 148,400 16.16 631,524,200 2,699,520,539 26.45 2024-03-22
435 2024-03-25 101,912,868 -179,400 16.14 631,524,200 2,853,560,304 28.00 2024-03-21
436 2024-03-22 102,092,268 -275,600 16.17 631,524,200 2,904,525,025 28.45 2024-03-20
437 2024-03-21 102,367,868 -972,000 16.21 631,524,200 2,897,010,664 28.30 2024-03-19
438 2024-03-20 103,339,868 -667,200 16.36 631,524,200 2,965,854,212 28.70 2024-03-18
439 2024-03-19 104,007,068 -91,600 16.47 631,524,200 2,985,002,852 28.70 2024-03-15
440 2024-03-18 104,098,668 66,000 16.48 631,524,200 3,008,451,505 28.90 2024-03-14
441 2024-03-15 104,032,668 -35,400 16.47 631,524,200 3,167,794,741 30.45 2024-03-13
442 2024-03-14 104,068,068 90,000 16.48 631,524,200 3,148,059,057 30.25 2024-03-12
443 2024-03-13 103,978,068 -357,800 16.46 631,524,200 3,056,955,199 29.40 2024-03-11
444 2024-03-12 104,335,868 -44,600 16.52 631,524,200 2,926,621,097 28.05 2024-03-08
445 2024-03-11 104,380,468 -610,600 16.53 631,524,200 2,823,491,659 27.05 2024-03-07
446 2024-03-08 104,991,068 -98,812 16.63 631,524,200 2,992,245,438 28.50 2024-03-06
447 2024-03-07 105,089,880 94,600 16.64 631,524,200 2,942,516,640 28.00 2024-03-05
448 2024-03-06 104,995,280 -140,400 16.63 631,524,200 3,113,110,052 29.65 2024-03-04
449 2024-03-05 105,135,680 -275,400 16.65 631,524,200 3,175,097,536 30.20 2024-03-01
450 2024-03-04 105,411,080 82,800 16.69 631,524,200 3,104,356,306 29.45 2024-02-29
451 2024-03-01 105,328,280 66,000 16.68 631,524,200 3,107,184,260 29.50 2024-02-28
452 2024-02-29 105,262,280 417,400 16.67 631,524,200 3,221,025,768 30.60 2024-02-27
453 2024-02-28 104,844,880 -487,800 16.60 631,524,200 3,019,532,544 28.80 2024-02-26
454 2024-02-27 105,332,680 -251,400 16.68 631,524,200 3,033,581,184 28.80 2024-02-23
455 2024-02-26 105,584,080 165,889 16.72 631,524,200 3,061,938,320 29.00 2024-02-22
456 2024-02-23 105,418,191 -543,200 16.69 631,524,200 3,136,191,182 29.75 2024-02-21
457 2024-02-22 105,961,391 -211,000 16.78 631,524,200 3,004,005,435 28.35 2024-02-20
458 2024-02-21 106,172,391 -308,000 16.81 631,524,200 2,930,357,992 27.60 2024-02-19
459 2024-02-15 106,480,391 -653,889 16.86 631,524,200 2,912,238,694 27.35 2024-02-08
460 2024-02-14 107,134,280 -199,600 16.96 631,524,200 2,908,695,702 27.15 2024-02-07
461 2024-02-08 107,333,880 545,800 17.00 631,524,200 2,903,381,454 27.05 2024-02-06
462 2024-02-07 106,788,080 239,600 16.91 631,524,200 2,584,271,536 24.20 2024-02-05
463 2024-02-06 106,548,480 -439,400 16.87 631,524,200 2,578,473,216 24.20 2024-02-02
464 2024-02-05 106,987,880 -694,800 16.94 631,524,200 2,728,190,940 25.50 2024-02-01
465 2024-02-02 107,682,680 -495,800 17.05 631,524,200 2,729,755,938 25.35 2024-01-31
466 2024-02-01 108,178,480 -16,200 17.13 631,524,200 2,899,183,264 26.80 2024-01-30
467 2024-01-31 108,194,680 -230,000 17.13 631,524,200 3,088,958,114 28.55 2024-01-29
468 2024-01-30 108,424,680 485,800 17.17 631,524,200 3,106,367,082 28.65 2024-01-26
469 2024-01-29 107,938,880 36,200 17.09 631,524,200 3,130,227,520 29.00 2024-01-25
470 2024-01-26 107,902,680 -94,400 17.09 631,524,200 3,075,226,380 28.50 2024-01-24
471 2024-01-25 107,997,080 -367,200 17.10 631,524,200 2,991,519,116 27.70 2024-01-23
472 2024-01-24 108,364,280 -1,574,800 17.16 631,524,200 2,958,344,844 27.30 2024-01-22
473 2024-01-23 109,939,080 67,600 17.41 631,524,200 3,221,215,044 29.30 2024-01-19
474 2024-01-22 109,871,480 -211,600 17.40 631,524,200 3,268,676,530 29.75 2024-01-18
475 2024-01-19 110,083,080 -353,000 17.43 631,524,200 3,263,963,322 29.65 2024-01-17
476 2024-01-18 110,436,080 -117,400 17.49 631,524,200 3,506,345,540 31.75 2024-01-16
477 2024-01-17 110,553,480 18,400 17.51 631,524,200 3,598,515,774 32.55 2024-01-15
478 2024-01-16 110,535,080 -139,400 17.50 631,524,200 3,559,229,576 32.20 2024-01-12
479 2024-01-15 110,674,480 -55,000 17.52 631,524,200 3,486,246,120 31.50 2024-01-11
480 2024-01-12 110,729,480 -381,400 17.53 631,524,200 3,410,467,984 30.80 2024-01-10
481 2024-01-11 111,110,880 -988,400 17.59 631,524,200 3,444,437,280 31.00 2024-01-09
482 2024-01-10 112,099,280 -194,800 17.75 631,524,200 3,486,287,608 31.10 2024-01-08
483 2024-01-09 112,294,080 -151,000 17.78 631,524,200 3,801,154,608 33.85 2024-01-05
484 2024-01-08 112,445,080 -286,800 17.81 631,524,200 3,896,222,022 34.65 2024-01-04
485 2024-01-05 112,731,880 -800,200 17.85 631,524,200 3,861,066,890 34.25 2024-01-03
486 2024-01-04 113,532,080 -135,600 17.98 631,524,200 3,894,150,344 34.30 2024-01-02
487 2024-01-03 113,667,680 195,400 18.00 631,524,200 4,012,469,104 35.30 2023-12-29
488 2024-01-02 113,472,280 -257,200 17.97 631,524,200 4,028,265,940 35.50 2023-12-28
489 2023-12-29 113,729,480 39,000 18.01 631,524,200 3,917,980,586 34.45 2023-12-27
490 2023-12-28 113,690,480 -631,200 18.00 631,524,200 3,899,583,464 34.30 2023-12-22
491 2023-12-27 114,321,680 -253,600 18.10 631,524,200 4,052,703,556 35.45 2023-12-21
492 2023-12-22 114,575,280 -125,200 18.14 631,524,200 4,033,049,856 35.20 2023-12-20
493 2023-12-21 114,700,480 -8,622 18.16 631,524,200 4,112,012,208 35.85 2023-12-19
494 2023-12-20 114,709,102 -163,000 18.16 631,524,200 4,135,263,127 36.05 2023-12-18
495 2023-12-19 114,872,102 -1,131,400 18.19 631,524,200 4,301,960,220 37.45 2023-12-15
496 2023-12-18 116,003,502 -775,200 18.37 631,524,200 4,268,928,874 36.80 2023-12-14
497 2023-12-15 116,778,702 -574,371 18.49 631,524,200 4,128,127,116 35.35 2023-12-13
498 2023-12-14 117,353,073 3,302,600 18.58 631,524,200 3,919,592,638 33.40 2023-12-12
499 2023-12-13 114,050,473 -360,800 18.06 631,524,200 4,887,062,768 42.85 2023-12-11
500 2023-12-12 114,411,273 -833,200 18.12 631,524,200 4,736,626,702 41.40 2023-12-08
501 2023-12-11 115,244,473 -571,400 18.25 631,524,200 4,932,463,444 42.80 2023-12-07
502 2023-12-08 115,815,873 -642,800 18.34 631,524,200 4,927,965,396 42.55 2023-12-06
503 2023-12-07 116,458,673 -334,200 18.44 631,524,200 5,124,181,612 44.00 2023-12-05
504 2023-12-06 116,792,873 600 18.49 631,524,200 5,384,151,445 46.10 2023-12-04
505 2023-12-05 116,792,273 -49,000 18.49 631,524,200 5,594,349,877 47.90 2023-12-01
506 2023-12-04 116,841,273 -38,600 18.50 631,524,200 5,620,065,231 48.10 2023-11-30
507 2023-12-01 116,879,873 312,400 18.51 631,524,200 5,616,077,898 48.05 2023-11-29
508 2023-11-30 116,567,473 -97,000 18.46 631,524,200 5,700,149,430 48.90 2023-11-28
509 2023-11-29 116,664,473 10,400 18.47 631,524,200 5,693,226,282 48.80 2023-11-27
510 2023-11-28 116,654,073 -216,400 18.47 631,524,200 5,786,042,021 49.60 2023-11-24
511 2023-11-27 116,870,473 124,600 18.51 631,524,200 5,855,210,697 50.10 2023-11-23
512 2023-11-24 116,745,873 -32,000 18.49 631,524,200 5,703,035,896 48.85 2023-11-22
513 2023-11-23 116,777,873 -133,800 18.49 631,524,200 5,733,793,564 49.10 2023-11-21
514 2023-11-22 116,911,673 -52,800 18.51 631,524,200 5,635,142,639 48.20 2023-11-20
515 2023-11-21 116,964,473 -27,400 18.52 631,524,200 5,702,018,059 48.75 2023-11-17
516 2023-11-20 116,991,873 6,400 18.53 631,524,200 5,697,504,215 48.70 2023-11-16
517 2023-11-17 116,985,473 44,200 18.52 631,524,200 5,796,630,187 49.55 2023-11-15
518 2023-11-16 116,941,273 -206,000 18.52 631,524,200 5,525,475,149 47.25 2023-11-14
519 2023-11-15 117,147,273 -427,600 18.55 631,524,200 5,511,779,195 47.05 2023-11-13
520 2023-11-14 117,574,873 103,200 18.62 631,524,200 5,649,472,648 48.05 2023-11-10
521 2023-11-13 117,471,673 -217,000 18.60 631,524,200 5,791,353,479 49.30 2023-11-09
522 2023-11-10 117,688,673 -315,200 18.64 631,524,200 5,919,740,252 50.30 2023-11-08
523 2023-11-09 118,003,873 81,200 18.69 631,524,200 5,947,395,199 50.40 2023-11-07
524 2023-11-08 117,922,673 -313,000 18.67 631,524,200 5,984,575,655 50.75 2023-11-06
525 2023-11-07 118,235,673 127,000 18.72 631,524,200 5,781,724,410 48.90 2023-11-03
526 2023-11-06 118,108,673 -102,200 18.70 631,524,200 5,728,270,641 48.50 2023-11-02
527 2023-11-03 118,210,873 225,200 18.72 631,524,200 5,674,121,904 48.00 2023-11-01
528 2023-11-02 117,985,673 -425,200 18.68 631,524,200 5,574,823,049 47.25 2023-10-31
529 2023-11-01 118,410,873 499,000 18.75 631,524,200 5,671,880,817 47.90 2023-10-30
530 2023-10-31 117,911,873 -146,600 18.67 631,524,200 5,388,572,596 45.70 2023-10-27
531 2023-10-30 118,058,473 138,400 18.69 631,524,200 5,058,805,568 42.85 2023-10-26
532 2023-10-27 117,920,073 -30,400 18.67 631,524,200 5,100,043,157 43.25 2023-10-25
533 2023-10-26 117,950,473 -298,000 18.68 631,524,200 5,054,177,768 42.85 2023-10-24
534 2023-10-25 118,248,473 82,600 18.72 631,524,200 5,096,509,186 43.10 2023-10-20
535 2023-10-24 118,165,873 -268,800 18.71 631,524,200 5,311,555,991 44.95 2023-10-19
536 2023-10-20 118,434,673 58,600 18.75 631,524,200 5,240,734,280 44.25 2023-10-18
537 2023-10-19 118,376,073 -80,800 18.74 631,524,200 5,362,436,107 45.30 2023-10-17
538 2023-10-18 118,456,873 159,000 18.76 631,524,200 5,218,025,256 44.05 2023-10-16
539 2023-10-17 118,297,873 -741,400 18.73 631,524,200 5,347,063,860 45.20 2023-10-13
540 2023-10-16 119,039,273 -71,000 18.85 631,524,200 5,499,614,413 46.20 2023-10-12
541 2023-10-13 119,110,273 504,400 18.86 631,524,200 5,437,383,962 45.65 2023-10-11
542 2023-10-12 118,605,873 6,200 18.78 631,524,200 5,218,658,412 44.00 2023-10-10
543 2023-10-11 118,599,673 124,600 18.78 631,524,200 5,283,615,432 44.55 2023-10-09
544 2023-10-03 118,475,073 66,800 18.76 631,524,200 5,124,046,907 43.25 2023-09-28
545 2023-09-29 118,408,273 -157,782 18.75 631,524,200 5,150,759,876 43.50 2023-09-27
546 2023-09-28 118,566,055 -376,000 18.77 631,524,200 5,086,483,760 42.90 2023-09-26
547 2023-09-27 118,942,055 -237,400 18.83 631,524,200 5,286,974,345 44.45 2023-09-25
548 2023-09-26 119,179,455 -190,600 18.87 631,524,200 5,309,444,720 44.55 2023-09-22
549 2023-09-25 119,370,055 -122,600 18.90 631,524,200 5,180,660,387 43.40 2023-09-21
550 2023-09-22 119,492,655 -296,600 18.92 631,524,200 5,108,311,001 42.75 2023-09-20
551 2023-09-21 119,789,255 -235,000 18.97 631,524,200 5,342,600,773 44.60 2023-09-19
552 2023-09-20 120,024,255 257,200 19.01 631,524,200 5,479,107,241 45.65 2023-09-18
553 2023-09-19 119,767,055 -217,000 18.96 631,524,200 5,401,494,181 45.10 2023-09-15
554 2023-09-18 119,984,055 -167,800 19.00 631,524,200 5,345,289,650 44.55 2023-09-14
555 2023-09-15 120,151,855 600 19.03 631,524,200 5,376,795,511 44.75 2023-09-13
556 2023-09-14 120,151,255 -1,200 19.03 631,524,200 5,346,730,848 44.50 2023-09-12
557 2023-09-13 120,152,455 -276,400 19.03 631,524,200 5,400,852,852 44.95 2023-09-11
558 2023-09-12 120,428,855 737,000 19.07 631,524,200 5,202,526,536 43.20 2023-09-07
559 2023-09-11 119,691,855 566,200 18.95 631,524,200 5,068,950,059 42.35 2023-09-06
560 2023-09-07 119,125,655 -59,400 18.86 631,524,200 5,074,752,903 42.60 2023-09-05
561 2023-09-06 119,185,055 -992,400 18.87 631,524,200 4,838,913,233 40.60 2023-09-04
562 2023-09-05 120,177,455 -1,384,600 19.03 631,524,200 4,765,036,091 39.65 2023-08-31
563 2023-09-04 121,562,055 -511,000 19.25 631,524,200 4,905,028,919 40.35 2023-08-30
564 2023-08-31 122,073,055 -88,200 19.33 631,524,200 5,084,342,741 41.65 2023-08-29
565 2023-08-30 122,161,255 -527,400 19.34 631,524,200 4,849,801,824 39.70 2023-08-28
566 2023-08-29 122,688,655 -606,000 19.43 631,524,200 4,803,260,843 39.15 2023-08-25
567 2023-08-28 123,294,655 -917,200 19.52 631,524,200 4,851,644,674 39.35 2023-08-24
568 2023-08-25 124,211,855 -676,800 19.67 631,524,200 4,757,314,047 38.30 2023-08-23
569 2023-08-24 124,888,655 -63,800 19.78 631,524,200 4,926,857,440 39.45 2023-08-22
570 2023-08-23 124,952,455 -109,200 19.79 631,524,200 4,979,355,332 39.85 2023-08-21
571 2023-08-22 125,061,655 103,400 19.80 631,524,200 5,039,984,697 40.30 2023-08-18
572 2023-08-21 124,958,255 -390,600 19.79 631,524,200 5,123,288,455 41.00 2023-08-17
573 2023-08-18 125,348,855 -588,200 19.85 631,524,200 4,894,872,788 39.05 2023-08-16
574 2023-08-17 125,937,055 -106,600 19.94 631,524,200 5,163,419,255 41.00 2023-08-15
575 2023-08-16 126,043,655 -1,513,600 19.96 631,524,200 5,079,559,297 40.30 2023-08-14
576 2023-08-15 127,557,255 -225,400 20.20 631,524,200 5,382,916,161 42.20 2023-08-11
577 2023-08-14 127,782,655 -833,400 20.23 631,524,200 5,609,658,555 43.90 2023-08-10
578 2023-08-11 128,616,055 -55,800 20.37 631,524,200 5,800,584,081 45.10 2023-08-09
579 2023-08-10 128,671,855 -1,840,000 20.37 631,524,200 5,661,561,620 44.00 2023-08-08
580 2023-08-09 130,511,855 -1,644,800 20.67 631,524,200 5,931,763,810 45.45 2023-08-07
581 2023-08-08 132,156,655 -984,800 20.93 631,524,200 6,290,656,778 47.60 2023-08-04
582 2023-08-07 133,141,455 -1,255,600 21.08 631,524,200 6,237,677,167 46.85 2023-08-03
583 2023-08-04 134,397,055 -1,512,000 21.28 631,524,200 6,397,299,818 47.60 2023-08-02
584 2023-08-03 135,909,055 -993,600 21.52 631,524,200 6,754,680,034 49.70 2023-08-01
585 2023-08-02 136,902,655 -1,188,600 21.68 631,524,200 6,893,048,679 50.35 2023-07-31
586 2023-08-01 138,091,255 135,400 21.87 631,524,200 6,932,181,001 50.20 2023-07-28
587 2023-07-31 137,955,855 232,637 21.84 631,524,200 6,863,303,786 49.75 2023-07-27
588 2023-07-28 137,723,218 207,800 21.81 631,524,200 6,686,462,234 48.55 2023-07-26
589 2023-07-27 137,515,418 671,600 21.78 631,524,200 6,504,479,271 47.30 2023-07-25
590 2023-07-26 136,843,818 120,400 21.67 631,524,200 6,199,024,955 45.30 2023-07-24
591 2023-07-25 136,723,418 -219,800 21.65 631,524,200 6,125,209,126 44.80 2023-07-21
592 2023-07-24 136,943,218 158,800 21.68 631,524,200 6,128,209,006 44.75 2023-07-20
593 2023-07-21 136,784,418 92,800 21.66 631,524,200 6,155,298,810 45.00 2023-07-19
594 2023-07-20 136,691,618 -26,200 21.64 631,524,200 6,260,476,104 45.80 2023-07-18
595 2023-07-19 136,717,818 259,400 21.65 631,524,200 6,254,840,174 45.75 2023-07-14
596 2023-07-18 136,458,418 -521,800 21.61 631,524,200 6,263,441,386 45.90 2023-07-13
597 2023-07-14 136,980,218 -59,000 21.69 631,524,200 6,006,582,559 43.85 2023-07-12
598 2023-07-13 137,039,218 -28,600 21.70 631,524,200 6,153,060,888 44.90 2023-07-11
599 2023-07-12 137,067,818 30,000 21.70 631,524,200 6,058,397,556 44.20 2023-07-10
600 2023-07-11 137,037,818 -416,000 21.70 631,524,200 5,981,700,756 43.65 2023-07-07
601 2023-07-10 137,453,818 -869,560 21.77 631,524,200 5,834,914,574 42.45 2023-07-06
602 2023-07-07 138,323,378 374,000 21.90 631,524,200 6,086,228,632 44.00 2023-07-05
603 2023-07-06 137,949,378 -200,883 21.84 631,524,200 6,242,209,355 45.25 2023-07-04
604 2023-07-05 138,150,261 38,200 21.88 631,524,200 5,878,293,606 42.55 2023-07-03
605 2023-07-04 138,112,061 304,200 21.87 631,524,200 5,855,951,386 42.40 2023-06-30
606 2023-07-03 137,807,861 146,600 21.82 631,524,200 5,863,724,486 42.55 2023-06-29
607 2023-06-30 137,661,261 193,800 21.80 631,524,200 5,919,434,223 43.00 2023-06-28
608 2023-06-29 137,467,461 -354,461 21.77 631,524,200 5,862,987,212 42.65 2023-06-27
609 2023-06-28 137,821,922 -411,400 21.82 631,524,200 5,995,253,607 43.50 2023-06-26
610 2023-06-26 138,233,322 -190,600 21.89 631,524,200 6,096,089,500 44.10 2023-06-21
611 2023-06-23 138,423,922 -358,200 21.92 631,524,200 6,360,579,216 45.95 2023-06-20
612 2023-06-21 138,782,122 39,850 21.98 631,524,200 6,564,394,371 47.30 2023-06-19
613 2023-06-20 138,742,272 -1,824,400 21.97 631,524,200 6,805,308,442 49.05 2023-06-16
614 2023-06-19 140,566,672 -520,978 22.26 631,524,200 6,705,030,254 47.70 2023-06-15
615 2023-06-16 141,087,650 138,600 22.34 631,524,200 6,546,466,960 46.40 2023-06-14
616 2023-06-15 140,949,050 -383,400 22.32 631,524,200 6,469,561,395 45.90 2023-06-13
617 2023-06-14 141,332,450 -498,400 22.38 631,524,200 6,515,425,945 46.10 2023-06-12
618 2023-06-13 141,830,850 -12,000 22.46 631,524,200 6,736,965,375 47.50 2023-06-09
619 2023-06-12 141,842,850 -275,800 22.46 631,524,200 6,609,876,810 46.60 2023-06-08
620 2023-06-09 142,118,650 -172,200 22.50 631,524,200 6,757,741,808 47.55 2023-06-07
621 2023-06-08 142,290,850 -233,200 22.53 631,524,200 6,673,440,865 46.90 2023-06-06
622 2023-06-07 142,524,050 72,000 22.57 631,524,200 6,919,542,628 48.55 2023-06-05
623 2023-06-06 142,452,050 16,200 22.56 631,524,200 6,951,660,040 48.80 2023-06-02
624 2023-06-05 142,435,850 446,000 22.55 631,524,200 6,523,561,930 45.80 2023-06-01
625 2023-06-02 141,989,850 395,400 22.48 631,524,200 6,538,632,593 46.05 2023-05-31
626 2023-06-01 141,594,450 -1,091,200 22.42 631,524,200 6,541,663,590 46.20 2023-05-30
627 2023-05-31 142,685,650 -68,385 22.59 631,524,200 6,592,077,030 46.20 2023-05-29
628 2023-05-30 142,754,035 -97,400 22.60 631,524,200 6,952,121,505 48.70 2023-05-25
629 2023-05-29 142,851,435 213,800 22.62 631,524,200 7,149,714,322 50.05 2023-05-24
630 2023-05-25 142,637,635 -61,200 22.59 631,524,200 7,317,310,676 51.30 2023-05-23
631 2023-05-24 142,698,835 24,200 22.60 631,524,200 7,398,934,595 51.85 2023-05-22
632 2023-05-23 142,674,635 -94,600 22.59 631,524,200 7,283,540,117 51.05 2023-05-19
633 2023-05-22 142,769,235 -141,200 22.61 631,524,200 7,316,923,294 51.25 2023-05-18
634 2023-05-19 142,910,435 13,200 22.63 631,524,200 7,409,906,055 51.85 2023-05-17
635 2023-05-18 142,897,235 458,000 22.63 631,524,200 7,666,436,658 53.65 2023-05-16
636 2023-05-17 142,439,235 30,200 22.55 631,524,200 7,506,547,685 52.70 2023-05-15
637 2023-05-16 142,409,035 -222,400 22.55 631,524,200 7,405,269,820 52.00 2023-05-12
638 2023-05-15 142,631,435 -243,200 22.59 631,524,200 7,545,202,912 52.90 2023-05-11
639 2023-05-12 142,874,635 -56,000 22.62 631,524,200 7,608,074,314 53.25 2023-05-10
640 2023-05-11 142,930,635 -92,200 22.63 631,524,200 7,482,418,742 52.35 2023-05-09
641 2023-05-10 143,022,835 -2,069,000 22.65 631,524,200 7,694,628,523 53.80 2023-05-08
642 2023-05-09 145,091,835 -258,200 22.97 631,524,200 8,233,961,636 56.75 2023-05-05
643 2023-05-08 145,350,035 -177,800 23.02 631,524,200 8,379,429,518 57.65 2023-05-04
644 2023-05-03 145,527,835 20,800 23.04 631,524,200 8,367,850,513 57.50 2023-04-28
645 2023-05-02 145,507,035 -65,800 23.04 631,524,200 8,330,277,754 57.25 2023-04-27
646 2023-04-28 145,572,835 -71,200 23.05 631,524,200 8,101,128,268 55.65 2023-04-26
647 2023-04-27 145,644,035 -232,237 23.06 631,524,200 7,944,882,109 54.55 2023-04-25
648 2023-04-26 145,876,272 -371,175 23.10 631,524,200 8,161,777,418 55.95 2023-04-24
649 2023-04-25 146,247,447 209,000 23.16 631,524,200 8,255,668,383 56.45 2023-04-21
650 2023-04-24 146,038,447 -651,200 23.12 631,524,200 8,280,379,945 56.70 2023-04-20
651 2023-04-21 146,689,647 -200,600 23.23 631,524,200 8,544,671,938 58.25 2023-04-19
652 2023-04-20 146,890,247 -197,000 23.26 631,524,200 8,879,515,431 60.45 2023-04-18
653 2023-04-19 147,087,247 -790,400 23.29 631,524,200 8,935,550,255 60.75 2023-04-17
654 2023-04-18 147,877,647 -77,600 23.42 631,524,200 9,050,111,996 61.20 2023-04-14
655 2023-04-17 147,955,247 -307,400 23.43 631,524,200 9,114,043,215 61.60 2023-04-13
656 2023-04-14 148,262,647 3,800 23.48 631,524,200 8,895,758,820 60.00 2023-04-12
657 2023-04-13 148,258,847 -86,600 23.48 631,524,200 9,125,332,033 61.55 2023-04-11
658 2023-04-12 148,345,447 -176,000 23.49 631,524,200 9,049,072,267 61.00 2023-04-06
659 2023-04-11 148,521,447 -206,000 23.52 631,524,200 8,814,747,879 59.35 2023-04-04
660 2023-04-06 148,727,447 235,723 23.55 631,524,200 8,752,610,256 58.85 2023-04-03
661 2023-04-04 148,491,724 -314,600 23.51 631,524,200 8,285,838,199 55.80 2023-03-31
662 2023-04-03 148,806,324 355,340 23.56 631,524,200 8,176,907,504 54.95 2023-03-30
663 2023-03-31 148,450,984 307,200 23.51 631,524,200 8,721,495,310 58.75 2023-03-29
664 2023-03-30 148,143,784 85,400 23.46 631,524,200 8,666,411,364 58.50 2023-03-28
665 2023-03-29 148,058,384 -209,000 23.44 631,524,200 8,772,459,252 59.25 2023-03-27
666 2023-03-28 148,267,384 -389,903 23.48 631,524,200 9,111,030,747 61.45 2023-03-24
667 2023-03-27 148,657,287 -209,000 23.54 631,524,200 8,755,914,204 58.90 2023-03-23
668 2023-03-24 148,866,287 280,200 23.57 631,524,200 8,783,110,933 59.00 2023-03-22
669 2023-03-23 148,586,087 -9,400 23.53 631,524,200 8,699,715,394 58.55 2023-03-21
670 2023-03-22 148,595,487 363,475 23.53 631,524,200 8,328,777,046 56.05 2023-03-20
671 2023-03-21 148,232,012 -15,200 23.47 631,524,200 8,693,807,504 58.65 2023-03-17
672 2023-03-20 148,247,212 -280,672 23.47 631,524,200 8,590,925,935 57.95 2023-03-16
673 2023-03-17 148,527,884 -45,600 23.52 631,524,200 8,740,865,973 58.85 2023-03-15
674 2023-03-16 148,573,484 10,400 23.53 631,524,200 8,632,119,420 58.10 2023-03-14
675 2023-03-15 148,563,084 302,400 23.52 631,524,200 8,668,655,951 58.35 2023-03-13
676 2023-03-14 148,260,684 -13,600 23.48 631,524,200 8,398,967,749 56.65 2023-03-10
677 2023-03-13 148,274,284 -150,600 23.48 631,524,200 8,622,149,615 58.15 2023-03-09
678 2023-03-10 148,424,884 -116,675 23.50 631,524,200 8,846,123,086 59.60 2023-03-08
679 2023-03-09 148,541,559 -548,200 23.52 631,524,200 9,135,305,879 61.50 2023-03-07
680 2023-03-08 149,089,759 -350,600 23.61 631,524,200 9,236,110,570 61.95 2023-03-06
681 2023-03-07 149,440,359 283,000 23.66 631,524,200 8,966,421,540 60.00 2023-03-03
682 2023-03-06 149,157,359 175,000 23.62 631,524,200 9,053,851,691 60.70 2023-03-02
683 2023-03-03 148,982,359 464,200 23.59 631,524,200 9,020,881,837 60.55 2023-03-01
684 2023-03-02 148,518,159 170,600 23.52 631,524,200 8,472,960,971 57.05 2023-02-28
685 2023-03-01 148,347,559 -140,200 23.49 631,524,200 8,218,454,769 55.40 2023-02-27
686 2023-02-28 148,487,759 1,007,041 23.51 631,524,200 8,263,343,788 55.65 2023-02-24
687 2023-02-27 147,480,718 181,400 23.35 631,524,200 8,067,195,275 54.70 2023-02-23
688 2023-02-24 147,299,318 -421,200 23.32 631,524,200 8,042,542,763 54.60 2023-02-22
689 2023-02-23 147,720,518 131,600 23.39 631,524,200 8,132,014,516 55.05 2023-02-21
690 2023-02-22 147,588,918 -153,800 23.37 631,524,200 8,545,398,352 57.90 2023-02-20
691 2023-02-21 147,742,718 177,600 23.39 631,524,200 8,687,271,818 58.80 2023-02-17
692 2023-02-20 147,565,118 -122,800 23.37 631,524,200 8,743,233,242 59.25 2023-02-16
693 2023-02-17 147,687,918 401,800 23.39 631,524,200 8,565,899,244 58.00 2023-02-15
694 2023-02-16 147,286,118 -139,000 23.32 631,524,200 8,778,252,633 59.60 2023-02-14
695 2023-02-15 147,425,118 35,000 23.34 631,524,200 8,742,309,497 59.30 2023-02-13
696 2023-02-14 147,390,118 128,800 23.34 631,524,200 8,644,430,421 58.65 2023-02-10
697 2023-02-13 147,261,318 -440,800 23.32 631,524,200 8,901,946,673 60.45 2023-02-09
698 2023-02-10 147,702,118 -289,800 23.39 631,524,200 8,758,735,597 59.30 2023-02-08
699 2023-02-09 147,991,918 22,000 23.43 631,524,200 8,909,113,464 60.20 2023-02-07
700 2023-02-08 147,969,918 231,400 23.43 631,524,200 8,752,420,650 59.15 2023-02-06
701 2023-02-07 147,738,518 -92,200 23.39 631,524,200 9,307,526,634 63.00 2023-02-03
702 2023-02-06 147,830,718 -183,200 23.41 631,524,200 9,438,991,344 63.85 2023-02-02
703 2023-02-03 148,013,918 -381,800 23.44 631,524,200 9,472,890,752 64.00 2023-02-01
704 2023-02-02 148,395,718 -811,200 23.50 631,524,200 9,193,114,730 61.95 2023-01-31
705 2023-02-01 149,206,918 -812,600 23.63 631,524,200 9,556,703,098 64.05 2023-01-30
706 2023-01-20 150,019,518 -315,000 23.76 631,524,200 9,653,755,983 64.35 2023-01-18
707 2023-01-19 150,334,518 -1,009,800 23.81 631,524,200 9,230,539,405 61.40 2023-01-17
708 2023-01-18 151,344,318 -372,000 23.96 631,524,200 9,557,393,682 63.15 2023-01-16
709 2023-01-17 151,716,318 260,600 24.02 631,524,200 9,664,329,457 63.70 2023-01-13
710 2023-01-16 151,455,718 -170,500 23.98 631,524,200 8,920,741,790 58.90 2023-01-12
711 2023-01-13 151,626,218 430,400 24.01 631,524,200 8,839,808,509 58.30 2023-01-11
712 2023-01-12 151,195,818 239,759 23.94 631,524,200 8,958,352,217 59.25 2023-01-10
713 2023-01-11 150,956,059 83,000 23.90 631,524,200 8,936,598,693 59.20 2023-01-09
714 2023-01-10 150,873,059 179,200 24.46 616,724,200 8,863,792,216 58.75 2023-01-06
715 2023-01-09 150,693,859 -327,600 24.43 616,724,200 8,770,382,594 58.20 2023-01-05
716 2023-01-06 151,021,459 4,513,400 24.49 616,724,200 8,487,405,996 56.20 2023-01-04
717 2023-01-05 146,508,059 233,400 23.76 616,724,200 8,592,697,660 58.65 2023-01-03
718 2023-01-04 146,274,659 461,600 23.72 616,724,200 8,191,380,904 56.00 2022-12-30
719 2023-01-03 145,813,059 283,400 23.64 616,724,200 8,158,240,651 55.95 2022-12-29
720 2022-12-30 145,529,659 56,363 23.60 616,724,200 7,938,642,898 54.55 2022-12-28
721 2022-12-29 145,473,296 775,600 23.59 616,724,200 7,761,000,342 53.35 2022-12-23
722 2022-12-28 144,697,696 3,600 23.46 616,724,200 7,748,561,621 53.55 2022-12-22
723 2022-12-23 144,694,096 -381,200 23.46 616,724,200 7,075,541,294 48.90 2022-12-21
724 2022-12-22 145,075,296 -373,600 23.52 616,724,200 6,978,121,738 48.10 2022-12-20
725 2022-12-21 145,448,896 332,200 23.58 616,724,200 7,206,992,797 49.55 2022-12-19
726 2022-12-20 145,116,696 -125,600 23.53 616,724,200 7,379,183,992 50.85 2022-12-16
727 2022-12-19 145,242,296 466,200 23.55 616,724,200 7,327,473,833 50.45 2022-12-15
728 2022-12-16 144,776,096 452,000 23.48 616,724,200 7,412,536,115 51.20 2022-12-14
729 2022-12-15 144,324,096 -202,000 23.40 616,724,200 7,230,637,210 50.10 2022-12-13
730 2022-12-14 144,526,096 901,200 23.43 616,724,200 7,168,494,362 49.60 2022-12-12
731 2022-12-13 143,624,896 1,521,400 23.29 616,724,200 7,109,432,352 49.50 2022-12-09
732 2022-12-12 142,103,496 650,400 23.04 616,724,200 6,970,176,479 49.05 2022-12-08
733 2022-12-09 141,453,096 757,600 22.94 616,724,200 6,520,987,726 46.10 2022-12-07
734 2022-12-08 140,695,496 54,092 22.81 616,724,200 6,556,410,114 46.60 2022-12-06
735 2022-12-07 140,641,404 -471,400 22.80 616,724,200 6,891,428,796 49.00 2022-12-05
736 2022-12-06 141,112,804 143,000 22.88 616,724,200 6,575,856,666 46.60 2022-12-02
737 2022-12-05 140,969,804 -252,200 22.86 616,724,200 6,696,065,690 47.50 2022-12-01
738 2022-12-02 141,222,004 -153,600 22.90 616,724,200 6,898,694,895 48.85 2022-11-30
739 2022-12-01 141,375,604 -233,800 22.92 616,724,200 6,743,616,311 47.70 2022-11-29
740 2022-11-30 141,609,404 -157,068 22.96 616,724,200 6,174,170,014 43.60 2022-11-28
741 2022-11-29 141,766,472 -267,400 22.99 616,724,200 6,003,810,089 42.35 2022-11-25
742 2022-11-28 142,033,872 -904,000 23.03 616,724,200 6,178,473,432 43.50 2022-11-24
743 2022-11-25 142,937,872 24,800 23.18 616,724,200 6,232,091,219 43.60 2022-11-23
744 2022-11-24 142,913,072 410,400 23.17 616,724,200 6,288,175,168 44.00 2022-11-22
745 2022-11-23 142,502,672 19,647 23.11 616,724,200 6,583,623,446 46.20 2022-11-21
746 2022-11-22 142,483,025 213,800 23.10 616,724,200 6,760,819,536 47.45 2022-11-18
747 2022-11-21 142,269,225 94,200 23.07 616,724,200 6,772,015,110 47.60 2022-11-17
748 2022-11-18 142,175,025 242,200 23.05 616,724,200 6,795,966,195 47.80 2022-11-16
749 2022-11-17 141,932,825 -63,000 23.01 616,724,200 6,699,229,340 47.20 2022-11-15
750 2022-11-16 141,995,825 399,000 23.02 616,724,200 6,510,508,576 45.85 2022-11-14
751 2022-11-15 141,596,825 1,103,600 22.96 616,724,200 6,393,096,649 45.15 2022-11-11
752 2022-11-14 140,493,225 -219,000 22.78 616,724,200 5,760,222,225 41.00 2022-11-10
753 2022-11-11 140,712,225 -842,400 22.82 616,724,200 5,797,343,670 41.20 2022-11-09
754 2022-11-10 141,554,625 -571,200 22.95 616,724,200 6,044,382,488 42.70 2022-11-08
755 2022-11-09 142,125,825 42,400 23.05 616,724,200 6,225,111,135 43.80 2022-11-07
756 2022-11-08 142,083,425 321,200 23.04 616,724,200 6,074,066,419 42.75 2022-11-04
757 2022-11-07 141,762,225 323,000 22.99 616,724,200 5,684,665,223 40.10 2022-11-03
758 2022-11-04 141,439,225 264,200 22.93 616,724,200 5,728,288,613 40.50 2022-11-02
759 2022-11-03 141,175,025 206,600 22.89 616,724,200 5,272,887,184 37.35 2022-11-01
760 2022-11-02 140,968,425 40,400 22.86 616,724,200 4,792,926,450 34.00 2022-10-31
761 2022-11-01 140,928,025 151,257 22.85 616,724,200 4,862,016,863 34.50 2022-10-28
762 2022-10-31 140,776,768 -756,200 22.83 616,724,200 5,272,089,962 37.45 2022-10-27
763 2022-10-28 141,532,968 -577,842 22.95 616,724,200 5,463,172,565 38.60 2022-10-26
764 2022-10-27 142,110,810 29,854 23.04 616,724,200 5,215,466,727 36.70 2022-10-25
765 2022-10-26 142,080,956 -2,294 23.04 616,724,200 5,129,122,512 36.10 2022-10-24
766 2022-10-25 142,083,250 259,000 23.04 616,724,200 5,896,454,875 41.50 2022-10-21
767 2022-10-24 141,824,250 90,800 23.00 616,724,200 5,892,797,588 41.55 2022-10-20
768 2022-10-21 141,733,450 667,543 22.98 616,724,200 5,966,978,245 42.10 2022-10-19
769 2022-10-20 141,065,907 -492,600 22.87 616,724,200 6,305,646,043 44.70 2022-10-18
770 2022-10-19 141,558,507 1,051,000 22.95 616,724,200 6,370,132,815 45.00 2022-10-17
771 2022-10-18 140,507,507 267,600 22.78 616,724,200 6,280,685,563 44.70 2022-10-14
772 2022-10-17 140,239,907 -15,536 22.74 616,724,200 5,721,788,206 40.80 2022-10-13
773 2022-10-14 140,255,443 -278,200 22.74 616,724,200 5,568,141,087 39.70 2022-10-12
774 2022-10-13 140,533,643 36,976 22.79 616,724,200 5,754,852,681 40.95 2022-10-11
775 2022-10-12 140,496,667 -450,600 22.78 616,724,200 6,097,555,348 43.40 2022-10-10
776 2022-09-30 140,947,267 1,892,400 22.85 616,724,200 6,990,984,443 49.60 2022-09-28
777 2022-09-29 139,054,867 2,384,800 22.55 616,724,200 6,771,972,023 48.70 2022-09-27
778 2022-09-28 136,670,067 872,000 22.16 616,724,200 6,115,985,498 44.75 2022-09-26
779 2022-09-27 135,798,067 753,000 22.02 616,724,200 5,812,157,268 42.80 2022-09-23
780 2022-09-26 135,045,067 -63,400 21.90 616,724,200 5,800,185,628 42.95 2022-09-22
781 2022-09-23 135,108,467 1,517,600 21.91 616,724,200 6,019,082,205 44.55 2022-09-21
782 2022-09-22 133,590,867 1,672,200 21.66 616,724,200 5,971,511,755 44.70 2022-09-20
783 2022-09-21 131,918,667 530,200 21.39 616,724,200 5,593,351,481 42.40 2022-09-19
784 2022-09-20 131,388,467 -89,000 21.30 616,724,200 5,899,342,168 44.90 2022-09-16
785 2022-09-19 131,477,467 291,400 21.32 616,724,200 6,028,241,862 45.85 2022-09-15
786 2022-09-16 131,186,067 554,800 21.27 616,724,200 5,988,643,959 45.65 2022-09-14
787 2022-09-15 130,631,267 1,490,600 21.18 616,724,200 6,028,632,972 46.15 2022-09-13
788 2022-09-14 129,140,667 506,400 20.94 616,724,200 6,043,783,216 46.80 2022-09-09
789 2022-09-13 128,634,267 161,400 20.86 616,724,200 5,775,678,588 44.90 2022-09-08
790 2022-09-09 128,472,867 319,200 20.83 616,724,200 5,672,077,078 44.15 2022-09-07
791 2022-09-08 128,153,667 556,400 20.78 616,724,200 5,478,569,264 42.75 2022-09-06
792 2022-09-07 127,597,267 738,400 20.69 616,724,200 5,339,945,624 41.85 2022-09-05
793 2022-09-06 126,858,867 536,800 20.57 616,724,200 5,353,444,187 42.20 2022-09-02
794 2022-09-05 126,322,067 636,600 20.48 616,724,200 5,368,687,848 42.50 2022-09-01
795 2022-09-02 125,685,467 87,200 20.38 616,724,200 5,360,485,168 42.65 2022-08-31
796 2022-09-01 125,598,267 317,400 20.37 616,724,200 5,231,167,821 41.65 2022-08-30
797 2022-08-31 125,280,867 463,600 20.31 616,724,200 5,405,869,411 43.15 2022-08-29
798 2022-08-30 124,817,267 865,600 20.24 616,724,200 5,616,777,015 45.00 2022-08-26
799 2022-08-29 123,951,667 340,600 20.10 616,724,200 5,280,341,014 42.60 2022-08-25
800 2022-08-26 123,611,067 13,600 20.04 616,724,200 5,012,428,767 40.55 2022-08-24
801 2022-08-25 123,597,467 425,400 20.04 616,724,200 5,221,992,981 42.25 2022-08-23
802 2022-08-24 123,172,067 -163,200 19.97 616,724,200 5,013,103,127 40.70 2022-08-22
803 2022-08-23 123,335,267 -13,400 20.00 616,724,200 5,112,246,817 41.45 2022-08-19
804 2022-08-22 123,348,667 -38,800 20.00 616,724,200 5,365,667,015 43.50 2022-08-18
805 2022-08-19 123,387,467 150,800 20.01 616,724,200 5,429,048,548 44.00 2022-08-17
806 2022-08-18 123,236,667 -227,400 19.98 616,724,200 5,422,413,348 44.00 2022-08-16
807 2022-08-17 123,464,067 -85,600 20.02 616,724,200 5,500,324,185 44.55 2022-08-15
808 2022-08-16 123,549,667 38,600 20.03 616,724,200 5,460,895,281 44.20 2022-08-12
809 2022-08-15 123,511,067 119,200 20.03 616,724,200 5,477,715,821 44.35 2022-08-11
810 2022-08-12 123,391,867 -599,200 20.01 616,724,200 5,441,581,335 44.10 2022-08-10
811 2022-08-11 123,991,067 181,000 20.10 616,724,200 5,653,992,655 45.60 2022-08-09
812 2022-08-10 123,810,067 -803,600 20.08 616,724,200 5,571,453,015 45.00 2022-08-08
813 2022-08-09 124,613,667 -3,200 20.21 616,724,200 5,825,688,932 46.75 2022-08-05
814 2022-08-08 124,616,867 374,600 20.21 616,724,200 5,800,915,159 46.55 2022-08-04
815 2022-08-05 124,242,267 438,600 20.15 616,724,200 5,771,053,302 46.45 2022-08-03
816 2022-08-04 123,803,667 -690,000 20.07 616,724,200 5,515,453,365 44.55 2022-08-02
817 2022-08-03 124,493,667 306,000 20.19 616,724,200 5,589,765,648 44.90 2022-08-01
818 2022-08-02 124,187,667 -787,244 20.14 616,724,200 5,607,073,165 45.15 2022-07-29
819 2022-08-01 124,974,911 -121,400 20.26 616,724,200 5,998,795,728 48.00 2022-07-28
820 2022-07-29 125,096,311 -627,200 20.28 616,724,200 6,142,228,870 49.10 2022-07-27
821 2022-07-28 125,723,511 -150,400 20.39 616,724,200 6,053,587,055 48.15 2022-07-26
822 2022-07-27 125,873,911 -692,600 20.41 616,724,200 5,777,612,515 45.90 2022-07-25
823 2022-07-26 126,566,511 -454,400 20.52 616,724,200 6,068,864,202 47.95 2022-07-22
824 2022-07-25 127,020,911 -44,400 20.60 616,724,200 6,224,024,639 49.00 2022-07-21
825 2022-07-22 127,065,311 330,000 20.60 616,724,200 6,346,912,284 49.95 2022-07-20
826 2022-07-21 126,735,311 -119,400 20.55 616,724,200 6,229,040,536 49.15 2022-07-19
827 2022-07-20 126,854,711 1,066,200 20.57 616,724,200 6,418,848,377 50.60 2022-07-18
828 2022-07-19 125,788,511 138,200 20.40 616,724,200 6,289,425,550 50.00 2022-07-15
829 2022-07-18 125,650,311 569,800 20.37 616,724,200 6,464,708,501 51.45 2022-07-14
830 2022-07-15 125,080,511 156,800 20.28 616,724,200 5,966,340,375 47.70 2022-07-13
831 2022-07-14 124,923,711 -7,200 20.26 616,724,200 5,933,876,273 47.50 2022-07-12
832 2022-07-13 124,930,911 -651,800 20.26 616,724,200 6,034,163,001 48.30 2022-07-11
833 2022-07-12 125,582,711 -1,309,200 20.36 616,724,200 6,210,065,059 49.45 2022-07-08
834 2022-07-11 126,891,911 -1,055,400 20.58 616,724,200 6,420,730,697 50.60 2022-07-07
835 2022-07-08 127,947,311 -456,200 20.75 616,724,200 6,742,823,290 52.70 2022-07-06
836 2022-07-07 128,403,511 -262,400 20.82 616,724,200 6,920,949,243 53.90 2022-07-05
837 2022-07-06 128,665,911 -895,200 20.86 616,724,200 7,025,158,741 54.60 2022-07-04
838 2022-07-05 129,561,111 389,459 21.01 616,724,200 6,756,611,939 52.15 2022-06-30
839 2022-07-04 129,171,652 227,800 20.94 616,724,200 6,645,881,495 51.45 2022-06-29
840 2022-06-30 128,943,852 367,200 20.91 616,724,200 6,859,812,926 53.20 2022-06-28
841 2022-06-29 128,576,652 -620,082 20.85 616,724,200 6,820,991,389 53.05 2022-06-27
842 2022-06-28 129,196,734 -653,400 20.95 616,724,200 6,595,493,271 51.05 2022-06-24
843 2022-06-27 129,850,134 -512,200 21.05 616,724,200 6,336,686,539 48.80 2022-06-23
844 2022-06-24 130,362,334 -584,600 21.14 616,724,200 6,289,982,616 48.25 2022-06-22
845 2022-06-23 130,946,934 701,600 21.23 616,724,200 6,436,041,806 49.15 2022-06-21
846 2022-06-22 130,245,334 243,800 21.12 616,724,200 6,245,263,765 47.95 2022-06-20
847 2022-06-21 130,001,534 -201,000 21.08 616,724,200 5,772,068,110 44.40 2022-06-17
848 2022-06-20 130,202,534 241,800 21.11 616,724,200 5,657,300,102 43.45 2022-06-16
849 2022-06-17 129,960,734 -53,800 21.07 616,724,200 5,835,236,957 44.90 2022-06-15
850 2022-06-16 130,014,534 238,700 21.08 616,724,200 5,642,630,776 43.40 2022-06-14
851 2022-06-15 129,775,834 -1,566,800 21.04 616,724,200 5,671,203,946 43.70 2022-06-13
852 2022-06-14 131,342,634 -485,200 21.30 616,724,200 5,943,254,189 45.25 2022-06-10
853 2022-06-13 131,827,834 -451,644 21.38 616,724,200 5,919,069,747 44.90 2022-06-09
854 2022-06-10 132,279,478 -753,800 21.45 616,724,200 6,071,628,040 45.90 2022-06-08
855 2022-06-09 133,033,278 -737,800 21.57 616,724,200 5,780,295,929 43.45 2022-06-07
856 2022-06-08 133,771,078 -847,600 21.69 616,724,200 5,892,615,986 44.05 2022-06-06
857 2022-06-07 134,618,678 289,800 21.83 616,724,200 5,775,141,286 42.90 2022-06-02
858 2022-06-06 134,328,878 935,600 21.78 616,724,200 5,970,918,627 44.45 2022-06-01
859 2022-06-02 133,393,278 637,200 21.63 616,724,200 5,809,277,257 43.55 2022-05-31
860 2022-06-01 132,756,078 185,600 21.53 616,724,200 5,396,534,571 40.65 2022-05-30
861 2022-05-31 132,570,478 129,600 21.50 616,724,200 5,183,505,690 39.10 2022-05-27
862 2022-05-30 132,440,878 -29,200 21.47 616,724,200 5,112,217,891 38.60 2022-05-26
863 2022-05-27 132,470,078 141,600 21.48 616,724,200 4,914,639,894 37.10 2022-05-25
864 2022-05-26 132,328,478 67,600 21.46 616,724,200 4,849,838,719 36.65 2022-05-24
865 2022-05-25 132,260,878 6,200 21.45 616,724,200 5,078,817,715 38.40 2022-05-23
866 2022-05-24 132,254,678 224,400 21.44 616,724,200 5,144,706,974 38.90 2022-05-20
867 2022-05-23 132,030,278 -345,200 21.41 616,724,200 4,871,917,258 36.90 2022-05-19
868 2022-05-20 132,375,478 254,400 21.46 616,724,200 4,983,936,747 37.65 2022-05-18
869 2022-05-19 132,121,078 1,538,800 21.42 616,724,200 4,868,661,724 36.85 2022-05-17
870 2022-05-18 130,582,278 1,071,000 21.17 616,724,200 4,805,427,830 36.80 2022-05-16
871 2022-05-17 129,511,278 111,200 21.00 616,724,200 4,597,650,369 35.50 2022-05-13
872 2022-05-16 129,400,078 2,047,000 20.98 616,724,200 4,419,012,664 34.15 2022-05-12
873 2022-05-13 127,353,078 1,671,600 20.65 616,724,200 4,310,901,690 33.85 2022-05-11
874 2022-05-12 125,681,478 487,600 20.38 616,724,200 4,141,204,700 32.95 2022-05-10
875 2022-05-11 125,193,878 646,400 20.30 616,724,200 4,244,072,464 33.90 2022-05-06
876 2022-05-10 124,547,478 1,445,200 20.20 616,724,200 4,533,528,199 36.40 2022-05-05
877 2022-04-29 123,102,278 2,000,200 19.96 616,724,200 4,450,147,350 36.15 2022-04-27
878 2022-04-28 121,102,078 186,000 19.64 616,724,200 4,087,195,133 33.75 2022-04-26
879 2022-04-27 120,916,078 184,800 19.61 616,724,200 4,044,642,809 33.45 2022-04-25
880 2022-04-26 120,731,278 -604,200 19.58 616,724,200 4,340,289,444 35.95 2022-04-22
881 2022-04-25 121,335,478 -451,600 19.67 616,724,200 4,216,407,861 34.75 2022-04-21
882 2022-04-22 121,787,078 -59,532 19.75 616,724,200 4,445,228,347 36.50 2022-04-20
883 2022-04-21 121,846,610 298,000 19.76 616,724,200 4,362,108,638 35.80 2022-04-19
884 2022-04-20 121,548,610 1,260,200 19.71 616,724,200 4,327,130,516 35.60 2022-04-14
885 2022-04-19 120,288,410 425,400 19.50 616,724,200 3,831,185,859 31.85 2022-04-13
886 2022-04-14 119,863,010 1,811,600 19.44 616,724,200 3,919,520,427 32.70 2022-04-12
887 2022-04-13 118,051,410 2,322,600 19.14 616,724,200 3,748,132,268 31.75 2022-04-11
888 2022-04-12 115,728,810 2,797,200 18.77 616,724,200 3,998,430,386 34.55 2022-04-08
889 2022-04-11 112,931,610 1,808,200 18.31 616,724,200 3,766,269,194 33.35 2022-04-07
890 2022-04-08 111,123,410 212,600 18.02 616,724,200 3,761,527,429 33.85 2022-04-06
891 2022-04-01 110,910,810 2,950,000 17.98 616,724,200 3,804,240,783 34.30 2022-03-30
892 2022-03-31 107,960,810 -1,632,000 17.51 616,724,200 3,292,804,705 30.50 2022-03-29
893 2022-03-30 109,592,810 1,158,000 17.77 616,724,200 3,320,662,143 30.30 2022-03-28
894 2022-03-29 108,434,810 413,600 17.58 616,724,200 3,372,322,591 31.10 2022-03-25
895 2022-03-28 108,021,210 1,231,200 17.52 616,724,200 3,559,298,870 32.95 2022-03-24
896 2022-03-25 106,790,010 729,600 17.32 616,724,200 3,379,903,817 31.65 2022-03-23
897 2022-03-24 106,060,410 1,394,600 17.20 616,724,200 3,171,206,259 29.90 2022-03-22
898 2022-03-23 104,665,810 108,000 16.94 618,000,000 3,134,741,010 29.95 2022-03-21
899 2022-03-22 104,557,810 316,800 16.92 618,000,000 3,314,482,577 31.70 2022-03-18
900 2022-03-21 104,241,010 -1,324,900 16.87 618,000,000 3,351,348,472 32.15 2022-03-17
901 2022-03-18 105,565,910 -3,411,600 17.08 618,000,000 3,161,699,005 29.95 2022-03-16
902 2022-03-17 108,977,510 5,585,600 17.63 618,000,000 2,201,345,702 20.20 2022-03-15
903 2022-03-16 103,391,910 -1,452,000 16.73 618,000,000 2,988,026,199 28.90 2022-03-14
904 2022-03-15 104,843,910 34,400 16.97 618,000,000 3,910,677,843 37.30 2022-03-11
905 2022-03-14 104,809,510 -660,800 16.96 618,000,000 3,993,242,331 38.10 2022-03-10
906 2022-03-11 105,470,310 -353,600 17.07 618,000,000 4,055,333,420 38.45 2022-03-09
907 2022-03-10 105,823,910 974,400 17.12 618,000,000 4,068,929,340 38.45 2022-03-08
908 2022-03-09 104,849,510 -272,000 16.97 618,000,000 4,314,557,337 41.15 2022-03-07
909 2022-03-08 105,121,510 -363,000 17.01 618,000,000 4,394,079,118 41.80 2022-03-04
910 2022-03-07 105,484,510 340,600 17.07 618,000,000 4,625,495,764 43.85 2022-03-03
911 2022-03-04 105,143,910 659,600 17.01 618,000,000 4,600,046,063 43.75 2022-03-02
912 2022-03-03 104,484,310 -241,000 16.91 618,000,000 4,660,000,226 44.60 2022-03-01
913 2022-03-02 104,725,310 205,400 16.95 618,000,000 4,440,353,144 42.40 2022-02-28
914 2022-03-01 104,519,910 -314,800 16.91 618,000,000 4,442,096,175 42.50 2022-02-25
915 2022-02-28 104,834,710 49,800 16.96 618,000,000 4,214,355,342 40.20 2022-02-24
916 2022-02-25 104,784,910 -457,000 16.96 618,000,000 4,306,659,801 41.10 2022-02-23
917 2022-02-24 105,241,910 -222,800 17.03 618,000,000 4,025,503,058 38.25 2022-02-22
918 2022-02-23 105,464,710 217,000 17.07 618,000,000 4,144,763,103 39.30 2022-02-21
919 2022-02-22 105,247,710 -78,000 17.03 618,000,000 4,178,334,087 39.70 2022-02-18
920 2022-02-21 105,325,710 -123,800 17.04 618,000,000 4,286,756,397 40.70 2022-02-17
921 2022-02-18 105,449,510 721,800 17.06 618,000,000 4,333,974,861 41.10 2022-02-16
922 2022-02-17 104,727,710 1,026,600 16.95 618,000,000 4,157,690,087 39.70 2022-02-15
923 2022-02-16 103,701,110 -561,600 16.78 618,000,000 3,800,645,682 36.65 2022-02-14
924 2022-02-15 104,262,710 -1,095,200 16.87 618,000,000 3,784,736,373 36.30 2022-02-11
925 2022-02-14 105,357,910 619,800 17.05 618,000,000 3,998,332,685 37.95 2022-02-10
926 2022-02-11 104,738,110 -865,200 16.95 618,000,000 3,602,990,984 34.40 2022-02-09
927 2022-02-10 105,603,310 -791,600 17.09 618,000,000 3,521,870,389 33.35 2022-02-08
928 2022-02-09 106,394,910 -867,400 17.22 618,000,000 3,803,618,033 35.75 2022-02-07
929 2022-01-28 107,262,310 -3,194,000 17.36 618,000,000 3,748,817,735 34.95 2022-01-26
930 2022-01-27 110,456,310 -1,080,200 17.87 618,000,000 4,037,178,131 36.55 2022-01-25
931 2022-01-26 111,536,510 -4,251,800 18.05 618,000,000 4,338,770,239 38.90 2022-01-24
932 2022-01-25 115,788,310 -1,557,800 18.74 618,000,000 4,834,161,943 41.75 2022-01-21
933 2022-01-24 117,346,110 102,200 18.99 618,000,000 5,485,930,643 46.75 2022-01-20
934 2022-01-21 117,243,910 47,000 18.97 618,000,000 5,334,597,905 45.50 2022-01-19
935 2022-01-20 117,196,910 122,400 18.96 618,000,000 5,449,656,315 46.50 2022-01-18
936 2022-01-19 117,074,510 506,000 18.94 618,000,000 5,479,087,068 46.80 2022-01-17
937 2022-01-18 116,568,510 -159,600 18.86 618,000,000 5,682,714,863 48.75 2022-01-14
938 2022-01-17 116,728,110 547,600 18.89 618,000,000 5,737,186,607 49.15 2022-01-13
939 2022-01-14 116,180,510 2,654,800 18.80 618,000,000 6,035,577,495 51.95 2022-01-12
940 2022-01-13 113,525,710 1,284,600 18.37 618,000,000 5,409,500,082 47.65 2022-01-11
941 2022-01-12 112,241,110 -450,800 18.16 618,000,000 5,179,927,227 46.15 2022-01-10
942 2022-01-11 112,691,910 -470,800 18.23 618,000,000 4,840,117,535 42.95 2022-01-07
943 2022-01-10 113,162,710 361,600 18.31 618,000,000 4,871,654,666 43.05 2022-01-06
944 2022-01-07 112,801,110 -787,800 18.25 618,000,000 4,799,687,231 42.55 2022-01-05
945 2022-01-06 113,588,910 -2,083,400 18.38 618,000,000 5,173,974,851 45.55 2022-01-04
946 2021-12-30 115,672,310 406,600 18.72 618,000,000 5,708,428,499 49.35 2021-12-28
947 2021-12-29 115,265,710 589,600 18.65 618,000,000 5,607,676,792 48.65 2021-12-23
948 2021-12-28 114,676,110 -323,800 18.56 618,000,000 5,590,460,363 48.75 2021-12-22
949 2021-12-23 114,999,910 295,400 18.61 618,000,000 5,634,995,590 49.00 2021-12-21
950 2021-12-22 114,704,510 -950,100 18.56 618,000,000 5,448,464,225 47.50 2021-12-20
951 2021-12-21 115,654,610 -573,200 18.71 618,000,000 5,956,212,415 51.50 2021-12-17
952 2021-12-20 116,227,810 1,435,800 18.81 618,000,000 6,450,643,455 55.50 2021-12-16
953 2021-12-17 114,792,010 -1,015,400 18.57 618,000,000 5,992,142,922 52.20 2021-12-15
954 2021-12-16 115,807,410 410,000 18.74 618,000,000 6,577,860,888 56.80 2021-12-14
955 2021-12-15 115,397,410 -5,200 18.67 618,000,000 6,566,112,629 56.90 2021-12-13
956 2021-12-14 115,402,610 482,600 18.67 618,000,000 6,756,822,816 58.55 2021-12-10
957 2021-12-13 114,920,010 -152,600 18.60 618,000,000 6,883,708,599 59.90 2021-12-09
958 2021-12-10 115,072,610 -329,000 18.62 618,000,000 6,484,341,574 56.35 2021-12-08
959 2021-12-09 115,401,610 621,600 18.67 618,000,000 6,387,479,114 55.35 2021-12-07
960 2021-12-08 114,780,010 -370,400 18.57 618,000,000 6,295,683,549 54.85 2021-12-06
961 2021-12-07 115,150,410 -131,200 18.63 618,000,000 6,816,904,272 59.20 2021-12-03
962 2021-12-06 115,281,610 -130,600 18.65 618,000,000 7,020,650,049 60.90 2021-12-02
963 2021-12-03 115,412,210 -1,359,600 18.68 618,000,000 6,936,273,821 60.10 2021-12-01
964 2021-12-02 116,771,810 -806,800 18.90 618,000,000 7,082,210,277 60.65 2021-11-30
965 2021-12-01 117,578,610 -453,400 19.03 618,000,000 7,754,309,330 65.95 2021-11-29
966 2021-11-30 118,032,010 104,600 19.10 618,000,000 7,896,341,469 66.90 2021-11-26
967 2021-11-29 117,927,410 -349,400 19.08 618,000,000 8,125,198,549 68.90 2021-11-25
968 2021-11-26 118,276,810 -366,000 19.14 618,000,000 7,936,373,951 67.10 2021-11-24
969 2021-11-25 118,642,810 -608,200 19.20 618,000,000 7,741,443,353 65.25 2021-11-23
970 2021-11-24 119,251,010 160,355 19.30 618,000,000 7,930,192,165 66.50 2021-11-22
971 2021-11-23 119,090,655 -519,800 19.27 618,000,000 8,395,891,178 70.50 2021-11-19
972 2021-11-22 119,610,455 -550,000 19.35 618,000,000 8,390,673,418 70.15 2021-11-18
973 2021-11-19 120,160,455 215,000 19.44 618,000,000 8,939,937,852 74.40 2021-11-17
974 2021-11-18 119,945,455 -815,946 19.41 618,000,000 9,013,900,943 75.15 2021-11-16
975 2021-11-17 120,761,401 308,600 19.54 618,000,000 8,598,211,751 71.20 2021-11-15
976 2021-11-16 120,452,801 -63,400 19.49 618,000,000 8,046,247,107 66.80 2021-11-12
977 2021-11-15 120,516,201 -682,400 19.50 618,000,000 7,960,095,076 66.05 2021-11-11
978 2021-11-12 121,198,601 159,600 19.61 618,000,000 8,059,706,967 66.50 2021-11-10
979 2021-11-11 121,039,001 -262,800 19.59 618,000,000 7,728,340,214 63.85 2021-11-09
980 2021-11-10 121,301,801 -626,600 19.63 618,000,000 7,581,362,563 62.50 2021-11-08
981 2021-11-09 121,928,401 -4,200 19.73 618,000,000 7,425,439,621 60.90 2021-11-05
982 2021-11-08 121,932,601 180,000 19.73 618,000,000 7,559,821,262 62.00 2021-11-04
983 2021-11-05 121,752,601 269,400 19.70 618,000,000 7,420,821,031 60.95 2021-11-03
984 2021-11-04 121,483,201 -432,400 19.66 618,000,000 7,556,255,102 62.20 2021-11-02
985 2021-11-03 121,915,601 336,600 19.73 618,000,000 7,930,609,845 65.05 2021-11-01
986 2021-11-02 121,579,001 -29,600 19.67 618,000,000 8,340,319,469 68.60 2021-10-29
987 2021-11-01 121,608,601 -223,400 19.68 618,000,000 8,111,293,687 66.70 2021-10-28
988 2021-10-29 121,832,001 -545,612 19.71 618,000,000 8,400,316,469 68.95 2021-10-27
989 2021-10-28 122,377,613 94,600 19.80 618,000,000 8,548,076,268 69.85 2021-10-26
990 2021-10-27 122,283,013 -94,200 19.79 618,000,000 8,749,349,580 71.55 2021-10-25
991 2021-10-26 122,377,213 268,600 19.80 618,000,000 8,670,425,541 70.85 2021-10-22
992 2021-10-25 122,108,613 -358,200 19.76 618,000,000 8,370,545,421 68.55 2021-10-21
993 2021-10-22 122,466,813 -22,200 19.82 618,000,000 8,591,046,932 70.15 2021-10-20
994 2021-10-21 122,489,013 -689,000 19.82 618,000,000 8,623,226,515 70.40 2021-10-19
995 2021-10-20 123,178,013 -138,200 19.93 618,000,000 8,610,143,109 69.90 2021-10-18
996 2021-10-19 123,316,213 590,881 19.95 618,000,000 8,662,963,963 70.25 2021-10-15
997 2021-10-18 122,725,332 -398,200 19.86 618,000,000 8,333,050,043 67.90 2021-10-12
998 2021-10-15 123,123,532 -35,515 19.92 618,000,000 8,390,868,706 68.15 2021-10-11
999 2021-10-12 123,159,047 -180,566 19.93 618,000,000 8,091,549,388 65.70 2021-10-08
1000 2021-09-30 123,339,613 2,323,600 19.96 618,000,000 7,079,693,786 57.40 2021-09-28
1001 2021-09-29 121,016,013 6,848,200 19.58 618,000,000 6,958,420,748 57.50 2021-09-27
1002 2021-09-28 114,167,813 9,386,644 18.47 618,000,000 6,165,061,902 54.00 2021-09-24
1003 2021-09-27 104,781,169 -34,200 16.95 618,000,000 6,171,610,854 58.90 2021-09-23
1004 2021-09-17 104,815,369 -846,200 16.96 618,000,000 6,079,291,402 58.00 2021-09-15
1005 2021-09-16 105,661,569 31,000 17.10 618,000,000 6,551,017,278 62.00 2021-09-14
1006 2021-09-15 105,630,569 -73,977 17.09 618,000,000 6,469,872,351 61.25 2021-09-13
1007 2021-09-14 105,704,546 486,000 17.10 618,000,000 6,648,815,943 62.90 2021-09-10
1008 2021-09-13 105,218,546 79,800 17.03 618,000,000 6,570,898,198 62.45 2021-09-09
1009 2021-09-10 105,138,746 -79,600 17.01 618,000,000 6,576,428,562 62.55 2021-09-08
1010 2021-09-09 105,218,346 700,200 17.03 618,000,000 6,939,149,919 65.95 2021-09-07
1011 2021-09-08 104,518,146 789,400 16.91 618,000,000 6,636,902,271 63.50 2021-09-06
1012 2021-09-07 103,728,746 -366,000 16.78 618,000,000 6,275,589,133 60.50 2021-09-03
1013 2021-09-06 104,094,746 1,323,200 16.84 618,000,000 6,021,881,056 57.85 2021-09-02
1014 2021-09-03 102,771,546 -1,880,000 16.63 618,000,000 6,068,659,791 59.05 2021-09-01
1015 2021-09-02 104,651,546 -314,435 16.93 618,000,000 6,310,488,224 60.30 2021-08-31
1016 2021-09-01 104,965,981 -397,800 16.98 618,000,000 6,271,717,365 59.75 2021-08-30
1017 2021-08-31 105,363,781 -64,400 17.05 618,000,000 6,327,095,049 60.05 2021-08-27
1018 2021-08-30 105,428,181 -893,392 17.06 618,000,000 6,257,162,542 59.35 2021-08-26
1019 2021-08-27 106,321,573 702,200 17.20 618,000,000 6,629,150,077 62.35 2021-08-25
1020 2021-08-26 105,619,373 -1,162,800 17.09 618,000,000 6,685,706,311 63.30 2021-08-24
1021 2021-08-25 106,782,173 593,200 17.28 618,000,000 6,935,502,136 64.95 2021-08-23
1022 2021-08-24 106,188,973 -477,000 17.18 618,000,000 6,339,481,688 59.70 2021-08-20
1023 2021-08-23 106,665,973 551,800 17.26 618,000,000 6,986,621,232 65.50 2021-08-19
1024 2021-08-20 106,114,173 98,200 17.17 618,000,000 7,518,189,157 70.85 2021-08-18
1025 2021-08-19 106,015,973 -880,200 17.15 618,000,000 7,394,614,117 69.75 2021-08-17
1026 2021-08-18 106,896,173 -440,200 17.30 618,000,000 7,584,283,474 70.95 2021-08-16
1027 2021-08-17 107,336,373 -211,800 17.37 618,000,000 7,835,555,229 73.00 2021-08-13
1028 2021-08-16 107,548,173 -188,400 17.40 618,000,000 7,872,526,264 73.20 2021-08-12
1029 2021-08-13 107,736,573 -167,800 17.43 618,000,000 8,274,168,806 76.80 2021-08-11
1030 2021-08-12 107,904,373 611,000 17.46 618,000,000 8,578,397,654 79.50 2021-08-10
1031 2021-08-11 107,293,373 100,400 17.36 618,000,000 8,250,860,384 76.90 2021-08-09
1032 2021-08-10 107,192,973 1,811,800 17.35 618,000,000 8,286,016,813 77.30 2021-08-06
1033 2021-08-09 105,381,173 21,000 17.05 618,000,000 8,093,274,086 76.80 2021-08-05
1034 2021-08-06 105,360,173 655,400 17.05 618,000,000 8,465,689,901 80.35 2021-08-04
1035 2021-08-05 104,704,773 604,400 16.94 618,000,000 8,166,972,294 78.00 2021-08-03
1036 2021-08-04 104,100,373 6,200 16.84 618,000,000 7,953,268,497 76.40 2021-08-02
1037 2021-08-03 104,094,173 -1,045,600 16.84 618,000,000 8,072,503,116 77.55 2021-07-30
1038 2021-08-02 105,139,773 1,260,200 17.01 618,000,000 8,505,807,636 80.90 2021-07-29
1039 2021-07-30 103,879,573 349,800 16.81 618,000,000 7,884,459,591 75.90 2021-07-28
1040 2021-07-29 103,529,773 675,200 16.75 618,000,000 6,832,965,018 66.00 2021-07-27
1041 2021-07-28 102,854,573 -6,445,000 16.64 618,000,000 7,426,100,171 72.20 2021-07-26
1042 2021-07-27 109,299,573 -484,600 17.69 618,000,000 9,022,679,751 82.55 2021-07-23
1043 2021-07-26 109,784,173 -687,000 17.76 618,000,000 9,600,625,929 87.45 2021-07-22
1044 2021-07-23 110,471,173 -103,600 17.88 618,000,000 9,859,552,190 89.25 2021-07-21
1045 2021-07-22 110,574,773 119,600 17.89 618,000,000 9,951,729,570 90.00 2021-07-20
1046 2021-07-21 110,455,173 714,200 17.87 618,000,000 10,200,535,227 92.35 2021-07-19
1047 2021-07-20 109,740,973 -366,400 17.76 618,000,000 10,266,268,024 93.55 2021-07-16
1048 2021-07-19 110,107,373 185,000 17.82 618,000,000 10,575,813,177 96.05 2021-07-15
1049 2021-07-16 109,922,373 -1,376,600 17.79 618,000,000 10,711,935,249 97.45 2021-07-14
1050 2021-07-15 111,298,973 -426,000 18.01 618,000,000 10,239,505,516 92.00 2021-07-13
1051 2021-07-14 111,724,973 -109,000 18.08 618,000,000 10,401,594,986 93.10 2021-07-12
1052 2021-07-13 111,833,973 -1,440,200 18.10 618,000,000 10,394,967,790 92.95 2021-07-09
1053 2021-07-12 113,274,173 909,600 18.33 618,000,000 10,664,763,388 94.15 2021-07-08
1054 2021-07-09 112,364,573 690,200 18.18 618,000,000 11,084,765,126 98.65 2021-07-07
1055 2021-07-08 111,674,373 -1,379,086 18.07 618,000,000 10,218,205,130 91.50 2021-07-06
1056 2021-07-07 113,053,459 -774,800 18.29 618,000,000 10,853,132,064 96.00 2021-07-05
1057 2021-07-06 113,828,259 1,576,000 18.42 618,000,000 10,984,426,994 96.50 2021-07-02
1058 2021-07-05 112,252,259 644,800 18.16 618,000,000 11,449,730,418 102.0 2021-06-30
1059 2021-07-02 111,607,459 -150,400 18.06 618,000,000 11,484,407,531 102.9 2021-06-29
1060 2021-06-30 111,757,859 130,400 18.08 618,000,000 11,511,059,477 103.0 2021-06-28
1061 2021-06-29 111,627,459 1,012,600 18.06 618,000,000 11,307,861,597 101.3 2021-06-25
1062 2021-06-28 110,614,859 416,000 17.90 618,000,000 11,326,961,562 102.4 2021-06-24
1063 2021-06-25 110,198,859 1,716,000 17.83 618,000,000 11,934,536,430 108.3 2021-06-23
1064 2021-06-24 108,482,859 2,031,000 17.55 618,000,000 10,707,258,183 98.70 2021-06-22
1065 2021-06-23 106,451,859 682,533 17.23 618,000,000 10,155,507,349 95.40 2021-06-21
1066 2021-06-22 105,769,326 62,800 17.11 618,000,000 10,090,393,700 95.40 2021-06-18
1067 2021-06-21 105,706,526 168,200 17.10 618,000,000 9,809,565,613 92.80 2021-06-17
1068 2021-06-18 105,538,326 506,800 17.08 618,000,000 9,129,065,199 86.50 2021-06-16
1069 2021-06-17 105,031,526 926,200 17.00 618,000,000 9,615,636,205 91.55 2021-06-15
1070 2021-06-16 104,105,326 -241,988 16.85 618,000,000 9,541,253,128 91.65 2021-06-11
1071 2021-06-15 104,347,314 620,800 16.88 618,000,000 9,318,215,140 89.30 2021-06-10
1072 2021-06-11 103,726,514 930,400 16.78 618,000,000 9,242,032,397 89.10 2021-06-09
1073 2021-06-10 102,796,114 254,000 16.63 618,000,000 8,737,669,690 85.00 2021-06-08
1074 2021-06-09 102,542,114 1,004,000 16.59 618,000,000 8,669,935,739 84.55 2021-06-07
1075 2021-06-08 101,538,114 2,937,800 16.43 618,000,000 8,529,201,576 84.00 2021-06-04
1076 2021-06-07 98,600,314 604,800 15.95 618,000,000 8,588,087,349 87.10 2021-06-03
1077 2021-06-04 97,995,514 725,600 15.86 618,000,000 8,721,600,746 89.00 2021-06-02
1078 2021-06-03 97,269,914 668,200 15.74 618,000,000 8,802,927,217 90.50 2021-06-01
1079 2021-06-02 96,601,714 666,200 15.63 618,000,000 8,674,833,917 89.80 2021-05-31
1080 2021-06-01 95,935,514 -1,294,000 15.52 618,000,000 7,799,557,288 81.30 2021-05-28
1081 2021-05-31 97,229,514 -622,200 15.73 618,000,000 7,253,321,744 74.60 2021-05-27
1082 2021-05-28 97,851,714 -115,000 15.83 618,000,000 7,495,441,292 76.60 2021-05-26
1083 2021-05-27 97,966,714 825,000 15.85 618,000,000 7,754,065,413 79.15 2021-05-25
1084 2021-05-26 97,141,714 1,806,200 15.72 618,000,000 7,674,195,406 79.00 2021-05-24
1085 2021-05-25 95,335,514 2,755,200 15.43 618,000,000 7,350,368,129 77.10 2021-05-21
1086 2021-05-24 92,580,314 2,280,600 14.98 618,000,000 6,790,766,032 73.35 2021-05-20
1087 2021-05-21 90,299,714 1,499,600 14.61 618,000,000 6,343,554,909 70.25 2021-05-18
1088 2021-05-20 88,800,114 1,040,000 14.37 618,000,000 5,985,127,684 67.40 2021-05-17
1089 2021-05-18 87,760,114 983,600 14.20 618,000,000 5,884,315,644 67.05 2021-05-14
1090 2021-05-17 86,776,514 1,687,400 14.04 618,000,000 5,458,242,731 62.90 2021-05-13
1091 2021-05-14 85,089,114 949,600 13.77 618,000,000 5,135,128,030 60.35 2021-05-12
1092 2021-05-13 84,139,514 259,400 13.61 618,000,000 5,115,682,451 60.80 2021-05-11
1093 2021-05-12 83,880,114 114,200 13.57 618,000,000 5,183,791,045 61.80 2021-05-10
1094 2021-05-11 83,765,914 68,200 13.55 618,000,000 5,042,708,023 60.20 2021-05-07
1095 2021-05-10 83,697,714 244,800 13.54 618,000,000 5,201,812,925 62.15 2021-05-06
1096 2021-04-30 83,452,914 324,400 13.50 618,000,000 5,328,468,559 63.85 2021-04-28
1097 2021-04-29 83,128,514 -174,400 13.45 618,000,000 5,361,789,153 64.50 2021-04-27
1098 2021-04-28 83,302,914 412,400 13.48 618,000,000 5,356,377,370 64.30 2021-04-26
1099 2021-04-27 82,890,514 80,000 13.41 618,000,000 5,064,610,405 61.10 2021-04-23
1100 2021-04-26 82,810,514 -245,000 13.40 618,000,000 4,972,771,366 60.05 2021-04-22
1101 2021-04-23 83,055,514 755,000 13.44 618,000,000 4,937,650,307 59.45 2021-04-21
1102 2021-04-22 82,300,514 -2,000 13.32 618,000,000 4,921,570,737 59.80 2021-04-20
1103 2021-04-21 82,302,514 -40,000 13.32 618,000,000 4,921,690,337 59.80 2021-04-19
1104 2021-04-20 82,342,514 -239,000 13.32 618,000,000 4,648,234,915 56.45 2021-04-16
1105 2021-04-19 82,581,514 369,000 13.36 618,000,000 4,731,920,752 57.30 2021-04-15
1106 2021-04-16 82,212,514 272,200 13.30 618,000,000 4,755,993,935 57.85 2021-04-14
1107 2021-04-15 81,940,314 -133,800 13.26 618,000,000 4,424,776,956 54.00 2021-04-13
1108 2021-04-14 82,074,114 612,600 13.28 618,000,000 4,514,076,270 55.00 2021-04-12
1109 2021-04-13 81,461,514 1,169,400 13.18 618,000,000 4,798,083,175 58.90 2021-04-09
1110 2021-04-12 80,292,114 242,014 12.99 618,000,000 4,929,935,800 61.40 2021-04-08
1111 2021-04-09 80,050,100 -258,000 12.95 618,000,000 4,803,006,000 60.00 2021-04-07
1112 2021-04-08 80,308,100 1,175,000 12.99 618,000,000 4,818,486,000 60.00 2021-04-01
1113 2021-04-07 79,133,100 -38,200 12.80 618,000,000 4,467,063,495 56.45 2021-03-31
1114 2021-04-01 79,171,300 -385,200 12.81 618,000,000 4,370,255,760 55.20 2021-03-30
1115 2021-03-31 79,556,500 71,800 12.87 618,000,000 3,818,712,000 48.00 2021-03-29
1116 2021-03-30 79,484,700 295,600 12.86 618,000,000 3,843,085,245 48.35 2021-03-26
1117 2021-03-29 79,189,100 685,800 12.81 618,000,000 3,630,820,235 45.85 2021-03-25
1118 2021-03-26 78,503,300 -17,000 12.70 618,000,000 3,599,376,305 45.85 2021-03-24
1119 2021-03-25 78,520,300 -11,800 12.71 618,000,000 3,792,530,490 48.30 2021-03-23
1120 2021-03-24 78,532,100 -276,600 12.71 618,000,000 3,895,192,160 49.60 2021-03-22
1121 2021-03-23 78,808,700 257,200 12.75 618,000,000 3,944,375,435 50.05 2021-03-19
1122 2021-03-22 78,551,500 -233,500 12.71 618,000,000 4,068,967,700 51.80 2021-03-18
1123 2021-03-19 78,785,000 299,400 12.75 618,000,000 4,057,427,500 51.50 2021-03-17
1124 2021-03-18 78,485,600 -142,600 12.70 618,000,000 3,924,280,000 50.00 2021-03-16
1125 2021-03-17 78,628,200 -1,513,400 12.72 618,000,000 3,644,417,070 46.35 2021-03-15
1126 2021-03-16 80,141,600 -369,000 12.97 618,000,000 3,886,867,600 48.50 2021-03-12
1127 2021-03-15 80,510,600 -663,000 13.03 618,000,000 4,097,989,540 50.90 2021-03-11
1128 2021-03-12 81,173,600 -614,200 13.13 618,000,000 3,823,276,560 47.10 2021-03-10
1129 2021-03-11 81,787,800 13,600 13.23 618,000,000 3,721,344,900 45.50 2021-03-09
1130 2021-03-10 81,774,200 -1,870,400 13.23 618,000,000 3,835,209,980 46.90 2021-03-08
1131 2021-03-09 83,644,600 -166,200 13.53 618,000,000 4,408,070,420 52.70 2021-03-05
1132 2021-03-08 83,810,800 -1,227,200 13.56 618,000,000 4,538,354,820 54.15 2021-03-04
1133 2021-03-05 85,038,000 -9,000 13.76 618,000,000 5,098,028,100 59.95 2021-03-03
1134 2021-03-04 85,047,000 -97,000 13.76 618,000,000 4,983,754,200 58.60 2021-03-02
1135 2021-03-03 85,144,000 550,400 13.78 618,000,000 5,002,210,000 58.75 2021-03-01
1136 2021-03-02 84,593,600 -628,400 13.69 618,000,000 4,771,079,040 56.40 2021-02-26
1137 2021-03-01 85,222,000 89,600 13.79 618,000,000 5,032,359,100 59.05 2021-02-25
1138 2021-02-26 85,132,400 -2,063,000 13.78 618,000,000 5,261,182,320 61.80 2021-02-24
1139 2021-02-25 87,195,400 -18,400 14.11 618,000,000 5,685,140,080 65.20 2021-02-23
1140 2021-02-24 87,213,800 -962,000 14.11 618,000,000 5,799,717,700 66.50 2021-02-22
1141 2021-02-23 88,175,800 641,200 14.27 618,000,000 6,066,495,040 68.80 2021-02-19
1142 2021-02-22 87,534,600 229,000 14.16 618,000,000 5,716,009,380 65.30 2021-02-18
1143 2021-02-10 87,305,600 1,133,400 14.13 618,000,000 5,679,229,280 65.05 2021-02-08
1144 2021-02-09 86,172,200 1,026,200 13.94 618,000,000 5,515,020,800 64.00 2021-02-05
1145 2021-02-08 85,146,000 292,600 13.78 618,000,000 5,376,969,900 63.15 2021-02-04
1146 2021-02-05 84,853,400 1,623,600 13.73 618,000,000 5,430,617,600 64.00 2021-02-03
1147 2021-02-04 83,229,800 2,142,400 13.47 618,000,000 5,368,322,100 64.50 2021-02-02
1148 2021-02-03 81,087,400 520,800 13.12 618,000,000 5,100,397,460 62.90 2021-02-01
1149 2021-02-02 80,566,600 -955,800 13.04 618,000,000 4,829,967,670 59.95 2021-01-29
1150 2021-02-01 81,522,400 1,204,200 13.19 618,000,000 4,911,724,600 60.25 2021-01-28
1151 2021-01-29 80,318,200 314,600 13.00 618,000,000 5,188,555,720 64.60 2021-01-27
1152 2021-01-28 80,003,600 563,000 12.95 618,000,000 5,328,239,760 66.60 2021-01-26
1153 2021-01-27 79,440,600 490,800 12.85 618,000,000 5,652,198,690 71.15 2021-01-25
1154 2021-01-26 78,949,800 3,242,800 12.78 618,000,000 5,467,273,650 69.25 2021-01-22
1155 2021-01-25 75,707,000 2,295,200 12.25 618,000,000 4,973,949,900 65.70 2021-01-21
1156 2021-01-22 73,411,800 665,400 11.88 618,000,000 4,650,637,530 63.35 2021-01-20
1157 2021-01-21 72,746,400 2,350,000 11.77 618,000,000 4,448,442,360 61.15 2021-01-19
1158 2021-01-20 70,396,400 939,600 11.39 618,000,000 3,709,890,280 52.70 2021-01-18
1159 2021-01-19 69,456,800 724,400 11.24 618,000,000 3,681,210,400 53.00 2021-01-15
1160 2021-01-18 68,732,400 972,600 11.12 618,000,000 3,739,042,560 54.40 2021-01-14
1161 2021-01-15 67,759,800 3,154,800 10.96 618,000,000 3,740,340,960 55.20 2021-01-13
1162 2021-01-14 64,605,000 545,200 10.45 618,000,000 3,614,649,750 55.95 2021-01-12
1163 2021-01-13 64,059,800 1,242,400 10.37 618,000,000 3,520,086,010 54.95 2021-01-11
1164 2021-01-12 62,817,400 1,197,200 10.16 618,000,000 3,511,492,660 55.90 2021-01-08
1165 2021-01-11 61,620,200 2,642,200 9.97 618,000,000 3,302,842,720 53.60 2021-01-07
1166 2021-01-08 58,978,000 3,396,800 9.54 618,000,000 3,049,162,600 51.70 2021-01-06
1167 2021-01-07 55,581,200 3,698,400 8.99 618,000,000 2,879,106,160 51.80 2021-01-05
1168 2021-01-06 51,882,800 2,231,800 8.40 618,000,000 2,692,717,320 51.90 2021-01-04
1169 2021-01-05 49,651,000 10,241,000 8.03 618,000,000 2,318,701,700 46.70 2020-12-30
1170 2021-01-04 39,410,000 2,726,200 6.38 618,000,000 1,844,388,000 46.80 2020-12-29
1171 2020-12-30 36,683,800 2,046,000 5.94 618,000,000 1,733,309,550 47.25 2020-12-28
1172 2020-12-29 34,637,800 1,809,800 5.60 618,000,000 1,731,890,000 50.00 2020-12-23
1173 2020-12-28 32,828,000 577,800 5.31 618,000,000 1,608,572,000 49.00 2020-12-22
1174 2020-12-23 32,250,200 1,236,600 5.22 618,000,000 1,596,384,900 49.50 2020-12-21
1175 2020-12-22 31,013,600 244,400 5.02 618,000,000 1,507,260,960 48.60 2020-12-18
1176 2020-12-21 30,769,200 -35,400 4.98 618,000,000 1,479,998,520 48.10 2020-12-17
1177 2020-12-18 30,804,600 342,200 4.98 618,000,000 1,420,092,060 46.10 2020-12-16
1178 2020-12-17 30,462,400 27,600 4.93 618,000,000 1,457,625,840 47.85 2020-12-15
1179 2020-12-16 30,434,800 14,400 4.92 618,000,000 1,476,087,800 48.50 2020-12-14
1180 2020-12-15 30,420,400 161,400 4.92 618,000,000 1,492,120,620 49.05 2020-12-11
1181 2020-12-14 30,259,000 541,400 4.90 618,000,000 1,522,027,700 50.30 2020-12-10
1182 2020-12-11 29,717,600 526,800 4.81 618,000,000 1,521,541,120 51.20 2020-12-09
1183 2020-12-10 29,190,800 -176,400 4.72 618,000,000 1,561,707,800 53.50 2020-12-08
1184 2020-12-09 29,367,200 105,400 4.75 618,000,000 1,591,702,240 54.20 2020-12-07
1185 2020-12-08 29,261,800 401,400 4.73 618,000,000 1,584,526,470 54.15 2020-12-04
1186 2020-12-07 28,860,400 986,000 4.67 618,000,000 1,552,689,520 53.80 2020-12-03
1187 2020-12-04 27,874,400 371,000 4.51 618,000,000 1,379,782,800 49.50 2020-12-02
1188 2020-12-03 27,503,400 94,200 4.45 618,000,000 1,382,045,850 50.25 2020-12-01
1189 2020-12-02 27,409,200 60,800 4.44 618,000,000 1,344,421,260 49.05 2020-11-30
1190 2020-12-01 27,348,400 62,600 4.43 618,000,000 1,376,991,940 50.35 2020-11-27
1191 2020-11-30 27,285,800 155,400 4.42 618,000,000 1,352,011,390 49.55 2020-11-26
1192 2020-11-27 27,130,400 131,800 4.39 618,000,000 1,319,893,960 48.65 2020-11-25
1193 2020-11-26 26,998,600 19,400 4.37 618,000,000 1,367,479,090 50.65 2020-11-24
1194 2020-11-25 26,979,200 280,000 4.37 618,000,000 1,440,689,280 53.40 2020-11-23
1195 2020-11-24 26,699,200 457,800 4.32 618,000,000 1,495,155,200 56.00 2020-11-20
1196 2020-11-23 26,241,400 164,200 4.25 618,000,000 1,438,028,720 54.80 2020-11-19
1197 2020-11-20 26,077,200 147,400 4.22 618,000,000 1,421,207,400 54.50 2020-11-18
1198 2020-11-19 25,929,800 100,800 4.20 618,000,000 1,335,384,700 51.50 2020-11-17
1199 2020-11-18 25,829,000 204,800 4.18 618,000,000 1,374,102,800 53.20 2020-11-16
1200 2020-11-17 25,624,200 240,400 4.15 618,000,000 1,377,300,750 53.75 2020-11-13
1201 2020-11-16 25,383,800 134,200 4.11 618,000,000 1,297,112,180 51.10 2020-11-12
1202 2020-11-13 25,249,600 203,400 4.09 618,000,000 1,209,455,840 47.90 2020-11-11
1203 2020-11-12 25,046,200 249,800 4.05 618,000,000 1,276,103,890 50.95 2020-11-10
1204 2020-11-11 24,796,400 422,400 4.01 618,000,000 1,320,408,300 53.25 2020-11-09
1205 2020-11-10 24,374,000 316,200 3.94 618,000,000 1,355,194,400 55.60 2020-11-06
1206 2020-11-09 24,057,800 334,400 3.89 618,000,000 1,383,323,500 57.50 2020-11-05
1207 2020-11-06 23,723,400 992,600 3.84 618,000,000 1,305,973,170 55.05 2020-11-04
1208 2020-11-05 22,730,800 351,200 3.68 618,000,000 1,126,311,140 49.55 2020-11-03
1209 2020-11-04 22,379,600 289,600 3.62 618,000,000 1,112,266,120 49.70 2020-11-02
1210 2020-11-03 22,090,000 370,800 3.57 618,000,000 1,060,320,000 48.00 2020-10-30
1211 2020-11-02 21,719,200 168,000 3.51 618,000,000 1,033,833,920 47.60 2020-10-29
1212 2020-10-30 21,551,200 703,800 3.49 618,000,000 987,044,960 45.80 2020-10-28
1213 2020-10-29 20,847,400 294,000 3.37 618,000,000 975,658,320 46.80 2020-10-27
1214 2020-10-28 20,553,400 159,000 3.33 618,000,000 959,843,780 46.70 2020-10-23
1215 2020-10-27 20,394,400 169,600 3.30 618,000,000 965,674,840 47.35 2020-10-22
1216 2020-10-23 20,224,800 247,800 3.27 618,000,000 950,565,600 47.00 2020-10-21
1217 2020-10-22 19,977,000 191,800 3.23 618,000,000 932,925,900 46.70 2020-10-20
1218 2020-10-21 19,785,200 116,800 3.20 618,000,000 910,119,200 46.00 2020-10-19
1219 2020-10-20 19,668,400 67,800 3.18 618,000,000 971,618,960 49.40 2020-10-16
1220 2020-10-19 19,600,600 188,600 3.17 618,000,000 980,030,000 50.00 2020-10-15
1221 2020-10-16 19,412,000 291,200 3.14 618,000,000 988,070,800 50.90 2020-10-14
1222 2020-10-15 19,120,800 136,800 3.09 618,000,000 997,149,720 52.15 2020-10-12
1223 2020-10-14 18,984,000 802,000 3.07 618,000,000 960,590,400 50.60 2020-10-09
1224 2020-09-30 18,182,000 628,400 2.94 618,000,000 885,463,400 48.70 2020-09-28
1225 2020-09-29 17,553,600 234,400 2.84 618,000,000 865,392,480 49.30 2020-09-25
1226 2020-09-28 17,319,200 -22,600 2.80 618,000,000 867,691,920 50.10 2020-09-24
1227 2020-09-25 17,341,800 131,400 2.81 618,000,000 905,241,960 52.20 2020-09-23
1228 2020-09-24 17,210,400 120,400 2.78 618,000,000 871,706,760 50.65 2020-09-22
1229 2020-09-23 17,090,000 36,400 2.77 618,000,000 917,733,000 53.70 2020-09-21
1230 2020-09-22 17,053,600 40,400 2.76 618,000,000 922,599,760 54.10 2020-09-18
1231 2020-09-21 17,013,200 128,400 2.75 618,000,000 936,576,660 55.05 2020-09-17
1232 2020-09-18 16,884,800 -122,400 2.73 618,000,000 910,090,720 53.90 2020-09-16
1233 2020-09-17 17,007,200 377,800 2.75 618,000,000 941,348,520 55.35 2020-09-15
1234 2020-09-16 16,629,400 386,600 2.69 618,000,000 932,909,340 56.10 2020-09-14
1235 2020-09-15 16,242,800 950,000 2.63 618,000,000 868,177,660 53.45 2020-09-11
1236 2020-09-14 15,292,800 1,790,800 2.47 618,000,000 764,640,000 50.00 2020-09-10
1237 2020-09-11 13,502,000 2,566,000 2.18 618,000,000 644,720,500 47.75 2020-09-09
1238 2020-09-10 10,936,000 3,923,600 1.77 618,000,000 523,834,400 47.90 2020-09-08
1239 2020-09-09 7,012,400 7,012,400 1.13 618,000,000 352,723,720 50.30 2020-09-07

Webb-site Database - Powered By Linux Group

Back to top