ZTO Express (Cayman) Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 02057  2020-09-29    2023-05-02
HK Main 02057  2023-05-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 169.7 2026-02-02
2 2026-02-03 173.6 2026-01-30
3 2026-02-02 3,541,692 -41,200 0.60 589,428,169 618,733,592 174.7 2026-01-29
4 2026-01-30 3,582,892 -53,850 0.61 589,428,169 620,556,894 173.2 2026-01-28
5 2026-01-29 3,636,742 36,498 0.62 589,428,169 614,245,724 168.9 2026-01-27
6 2026-01-28 3,600,244 35,350 0.61 589,428,169 605,921,065 168.3 2026-01-26
7 2026-01-27 3,564,894 -65,990 0.60 589,428,169 610,309,853 171.2 2026-01-23
8 2026-01-26 3,630,884 81,000 0.62 589,428,169 624,875,136 172.1 2026-01-22
9 2026-01-23 3,549,884 -3,190 0.60 589,428,169 618,034,804 174.1 2026-01-21
10 2026-01-22 3,553,074 30,308 0.60 589,428,169 615,747,724 173.3 2026-01-20
11 2026-01-21 3,522,766 -29,700 0.60 589,428,169 608,381,688 172.7 2026-01-19
12 2026-01-20 3,552,466 52,800 0.60 589,428,169 618,484,331 174.1 2026-01-16
13 2026-01-19 3,499,666 -63,150 0.59 589,428,169 611,391,650 174.7 2026-01-15
14 2026-01-16 3,562,816 200 0.60 589,428,169 612,804,352 172.0 2026-01-14
15 2026-01-15 3,562,616 -16,125 0.60 589,428,169 610,632,382 171.4 2026-01-13
16 2026-01-13 3,578,741 -3,242 0.61 589,428,169 614,827,704 171.8 2026-01-09
17 2026-01-12 3,581,983 3,200 0.61 589,428,169 606,071,524 169.2 2026-01-08
18 2026-01-09 3,578,783 22 0.61 589,428,169 607,319,475 169.7 2026-01-07
19 2026-01-08 3,578,761 -9,300 0.61 589,428,169 613,399,635 171.4 2026-01-06
20 2026-01-07 3,588,061 -7,700 0.61 589,428,169 606,741,115 169.1 2026-01-05
21 2026-01-05 3,595,761 14,700 0.61 589,428,169 595,098,446 165.5 2025-12-30
22 2026-01-02 3,581,061 -16 0.61 589,428,169 593,023,702 165.6 2025-12-29
23 2025-12-30 3,581,077 -36,790 0.61 589,428,169 593,742,567 165.8 2025-12-23
24 2025-12-29 3,617,867 33,950 0.61 589,428,169 597,309,842 165.1 2025-12-22
25 2025-12-23 3,583,917 -4,319 0.60 598,368,490 597,438,964 166.7 2025-12-19
26 2025-12-22 3,588,236 -500 0.60 598,368,490 592,776,587 165.2 2025-12-18
27 2025-12-19 3,588,736 -1,336 0.60 598,368,490 582,092,979 162.2 2025-12-17
28 2025-12-16 3,590,072 -69,890 0.60 598,368,490 609,953,233 169.9 2025-12-12
29 2025-12-15 3,659,962 64,500 0.61 598,368,490 595,841,814 162.8 2025-12-11
30 2025-12-12 3,595,462 2,510 0.60 598,368,490 579,948,021 161.3 2025-12-10
31 2025-12-11 3,592,952 -69,900 0.60 598,368,490 587,447,652 163.5 2025-12-09
32 2025-12-10 3,662,852 67,111 0.61 598,368,490 605,103,150 165.2 2025-12-08
33 2025-12-09 3,595,741 37,313 0.60 598,368,490 606,961,081 168.8 2025-12-05
34 2025-12-08 3,558,428 10,710 0.59 598,368,490 585,361,406 164.5 2025-12-04
35 2025-12-04 3,547,718 -1,159 0.59 598,368,490 570,473,054 160.8 2025-12-02
36 2025-12-03 3,548,877 -43,800 0.59 598,368,490 572,078,972 161.2 2025-12-01
37 2025-12-02 3,592,677 -61,907 0.60 598,368,490 573,031,982 159.5 2025-11-28
38 2025-12-01 3,654,584 -10,593 0.61 598,368,490 589,484,399 161.3 2025-11-27
39 2025-11-28 3,665,177 -56,500 0.61 598,368,490 594,125,192 162.1 2025-11-26
40 2025-11-27 3,721,677 23,960 0.62 598,368,490 578,720,774 155.5 2025-11-25
41 2025-11-26 3,697,717 11,050 0.62 598,368,490 552,438,920 149.4 2025-11-24
42 2025-11-25 3,686,667 1,000 0.62 598,368,490 548,576,050 148.8 2025-11-21
43 2025-11-21 3,685,667 -21,431 0.62 598,368,490 543,635,883 147.5 2025-11-19
44 2025-11-20 3,707,098 12,500 0.62 598,368,490 541,607,018 146.1 2025-11-18
45 2025-11-19 3,694,598 21,300 0.62 598,368,490 538,672,388 145.8 2025-11-17
46 2025-11-18 3,673,298 -6,300 0.61 598,368,490 534,832,189 145.6 2025-11-14
47 2025-11-14 3,679,598 -23,100 0.61 598,368,490 554,147,459 150.6 2025-11-12
48 2025-11-13 3,702,698 89,350 0.62 598,368,490 550,591,193 148.7 2025-11-11
49 2025-11-12 3,613,348 10,050 0.60 598,368,490 537,304,848 148.7 2025-11-10
50 2025-11-10 3,603,298 -73,200 0.60 598,368,490 531,126,125 147.4 2025-11-06
51 2025-11-07 3,676,498 -17,800 0.61 598,368,490 533,459,860 145.1 2025-11-05
52 2025-11-06 3,694,298 81,250 0.62 598,368,490 535,673,210 145.0 2025-11-04
53 2025-11-05 3,613,048 21,050 0.60 598,368,490 527,866,313 146.1 2025-11-03
54 2025-11-04 3,591,998 -501 0.60 598,368,490 512,218,915 142.6 2025-10-31
55 2025-11-03 3,592,499 -26,582 0.60 598,368,490 513,008,857 142.8 2025-10-30
56 2025-10-31 3,619,081 8,378 0.60 598,368,490 538,881,161 148.9 2025-10-28
57 2025-10-30 3,610,703 16,440 0.60 598,368,490 540,161,169 149.6 2025-10-27
58 2025-10-28 3,594,263 -16,047 0.60 598,368,490 535,185,761 148.9 2025-10-24
59 2025-10-24 3,610,310 233,371 0.60 598,368,490 531,437,632 147.2 2025-10-22
60 2025-10-23 3,376,939 23,218 0.56 598,368,490 506,203,156 149.9 2025-10-21
61 2025-10-22 3,353,721 -171,686 0.56 598,368,490 497,021,452 148.2 2025-10-20
62 2025-10-21 3,525,407 143,395 0.59 598,368,490 502,723,038 142.6 2025-10-17
63 2025-10-20 3,382,012 34,330 0.57 598,368,490 496,479,362 146.8 2025-10-16
64 2025-10-17 3,347,682 -147,895 0.56 598,368,490 487,087,731 145.5 2025-10-15
65 2025-10-16 3,495,577 -126,668 0.58 598,368,490 497,770,165 142.4 2025-10-14
66 2025-10-15 3,622,245 -396,355 0.61 598,368,490 525,225,525 145.0 2025-10-13
67 2025-10-14 4,018,600 -8,829 0.67 598,368,490 600,378,840 149.4 2025-10-10
68 2025-10-13 4,027,429 77,448 0.67 598,368,490 610,155,494 151.5 2025-10-09
69 2025-10-10 3,949,981 93,377 0.66 598,368,490 574,327,237 145.4 2025-10-08
70 2025-10-09 3,856,604 -149,030 0.64 598,368,490 570,777,392 148.0 2025-10-06
71 2025-10-08 4,005,634 144,045 0.67 598,368,490 587,225,944 146.6 2025-10-03
72 2025-10-06 3,861,589 40,199 0.65 598,368,490 573,832,125 148.6 2025-10-02
73 2025-10-03 3,821,390 -738,354 0.64 598,368,490 563,655,025 147.5 2025-09-30
74 2025-10-02 4,559,744 -5,129 0.76 598,368,490 685,329,523 150.3 2025-09-29
75 2025-09-30 4,564,873 228,444 0.76 598,368,490 677,427,153 148.4 2025-09-26
76 2025-09-29 4,336,429 58,650 0.72 598,368,490 633,552,277 146.1 2025-09-25
77 2025-09-26 4,277,779 5,857 0.71 598,368,490 621,989,067 145.4 2025-09-24
78 2025-09-25 4,271,922 1,011,799 0.71 598,368,490 616,865,537 144.4 2025-09-23
79 2025-09-24 3,260,123 4,175 0.54 598,368,490 477,934,032 146.6 2025-09-22
80 2025-09-23 3,255,948 200,545 0.54 598,368,490 480,252,330 147.5 2025-09-19
81 2025-09-22 3,055,403 -100,765 0.51 598,368,490 445,783,298 145.9 2025-09-18
82 2025-09-19 3,156,168 -22,618 0.53 598,368,490 472,162,733 149.6 2025-09-17
83 2025-09-18 3,178,786 151,228 0.53 598,368,490 474,274,871 149.2 2025-09-16
84 2025-09-17 3,027,558 -42,270 0.51 598,368,490 449,592,363 148.5 2025-09-15
85 2025-09-16 3,069,828 38,281 0.51 598,368,490 457,711,355 149.1 2025-09-12
86 2025-09-15 3,031,547 -142,742 0.51 598,368,490 450,487,884 148.6 2025-09-11
87 2025-09-12 3,174,289 143,250 0.53 598,368,490 480,269,926 151.3 2025-09-10
88 2025-09-11 3,031,039 23,559 0.51 598,368,490 449,199,980 148.2 2025-09-09
89 2025-09-10 3,007,480 -3,100 0.50 598,368,490 442,400,308 147.1 2025-09-08
90 2025-09-09 3,010,580 4,394 0.50 598,368,490 432,018,230 143.5 2025-09-05
91 2025-09-08 3,006,186 -69,450 0.50 598,368,490 427,780,268 142.3 2025-09-04
92 2025-09-05 3,075,636 49,200 0.51 598,368,490 433,357,112 140.9 2025-09-03
93 2025-09-04 3,026,436 18,861 0.51 598,368,490 420,977,248 139.1 2025-09-02
94 2025-09-03 3,007,575 -108,500 0.50 598,368,490 426,173,378 141.7 2025-09-01
95 2025-09-02 3,116,075 74,250 0.52 598,368,490 438,120,145 140.6 2025-08-29
96 2025-09-01 3,041,825 35,650 0.51 598,368,490 436,501,888 143.5 2025-08-28
97 2025-08-29 3,006,175 -3,674 0.50 598,368,490 444,613,283 147.9 2025-08-27
98 2025-08-28 3,009,849 -30,412 0.50 598,368,490 447,865,531 148.8 2025-08-26
99 2025-08-27 3,040,261 -121,516 0.51 598,368,490 455,735,124 149.9 2025-08-25
100 2025-08-26 3,161,777 155,709 0.53 598,368,490 467,310,641 147.8 2025-08-22
101 2025-08-25 3,006,068 -48,437 0.50 598,368,490 450,308,986 149.8 2025-08-21
102 2025-08-22 3,054,505 -29,913 0.51 598,368,490 472,531,924 154.7 2025-08-20
103 2025-08-21 3,084,418 13,800 0.52 598,368,490 480,552,324 155.8 2025-08-19
104 2025-08-20 3,070,618 -6,300 0.51 598,368,490 494,676,560 161.1 2025-08-18
105 2025-08-19 3,076,918 9,000 0.51 598,368,490 480,614,592 156.2 2025-08-15
106 2025-08-18 3,067,918 -950 0.51 598,368,490 480,742,751 156.7 2025-08-14
107 2025-08-15 3,068,868 -101,332 0.51 598,368,490 489,791,333 159.6 2025-08-13
108 2025-08-14 3,170,200 49,864 0.53 598,368,490 497,087,360 156.8 2025-08-12
109 2025-08-13 3,120,336 59,389 0.52 598,368,490 498,941,726 159.9 2025-08-11
110 2025-08-12 3,060,947 -191,811 0.51 598,368,490 501,383,119 163.8 2025-08-08
111 2025-08-11 3,252,758 -6,828 0.54 598,368,490 530,524,830 163.1 2025-08-07
112 2025-08-08 3,259,586 199,401 0.54 598,368,490 510,451,168 156.6 2025-08-06
113 2025-08-07 3,060,185 -5,823 0.51 598,368,490 485,345,341 158.6 2025-08-05
114 2025-08-06 3,066,008 -685,054 0.51 598,368,490 494,547,090 161.3 2025-08-04
115 2025-08-05 3,751,062 200,744 0.63 598,368,490 612,173,318 163.2 2025-08-01
116 2025-08-04 3,550,318 380,250 0.59 598,368,490 539,293,304 151.9 2025-07-31
117 2025-08-01 3,170,068 -101,875 0.53 598,368,490 505,942,853 159.6 2025-07-30
118 2025-07-31 3,271,943 140,265 0.55 598,368,490 510,423,108 156.0 2025-07-29
119 2025-07-30 3,131,678 -6,650 0.52 598,368,490 495,431,460 158.2 2025-07-28
120 2025-07-29 3,138,328 -37,929 0.52 598,368,490 504,015,477 160.6 2025-07-25
121 2025-07-28 3,176,257 104,334 0.53 598,368,490 502,483,857 158.2 2025-07-24
122 2025-07-25 3,071,923 2,150 0.51 598,368,490 466,932,296 152.0 2025-07-23
123 2025-07-24 3,069,773 6,000 0.51 598,368,490 467,219,451 152.2 2025-07-22
124 2025-07-23 3,063,773 -14,250 0.51 598,368,490 455,276,668 148.6 2025-07-21
125 2025-07-22 3,078,023 14,350 0.51 598,368,490 468,167,298 152.1 2025-07-18
126 2025-07-21 3,063,673 -7,200 0.51 598,368,490 437,492,504 142.8 2025-07-17
127 2025-07-18 3,070,873 7,200 0.51 598,368,490 437,599,403 142.5 2025-07-16
128 2025-07-17 3,063,673 -67,150 0.51 598,368,490 444,538,952 145.1 2025-07-15
129 2025-07-16 3,130,823 -6,550 0.52 598,368,490 453,030,088 144.7 2025-07-14
130 2025-07-15 3,137,373 41,450 0.52 598,368,490 463,076,255 147.6 2025-07-11
131 2025-07-14 3,095,923 8,450 0.52 598,368,490 460,673,342 148.8 2025-07-10
132 2025-07-11 3,087,473 13,900 0.52 598,368,490 427,923,758 138.6 2025-07-09
133 2025-07-10 3,073,573 -32,000 0.51 598,368,490 430,300,220 140.0 2025-07-08
134 2025-07-09 3,105,573 166,300 0.52 598,368,490 432,295,762 139.2 2025-07-07
135 2025-07-08 2,939,273 5,500 0.49 598,368,490 412,967,857 140.5 2025-07-04
136 2025-07-07 2,933,773 -5,850 0.49 598,368,490 419,822,916 143.1 2025-07-03
137 2025-07-04 2,939,623 13,950 0.49 598,368,490 414,192,881 140.9 2025-07-02
138 2025-07-03 2,925,673 13 0.49 598,368,490 405,205,711 138.5 2025-06-30
139 2025-07-02 2,925,660 171,184 0.49 598,368,490 409,007,268 139.8 2025-06-27
140 2025-06-30 2,754,476 -93,450 0.46 598,368,490 384,524,850 139.6 2025-06-26
141 2025-06-27 2,847,926 -63,237 0.48 598,368,490 402,696,736 141.4 2025-06-25
142 2025-06-26 2,911,163 85,676 0.49 598,368,490 400,284,913 137.5 2025-06-24
143 2025-06-25 2,825,487 59,053 0.47 598,368,490 381,440,745 135.0 2025-06-23
144 2025-06-24 2,766,434 -25,550 0.46 598,368,490 373,468,590 135.0 2025-06-20
145 2025-06-23 2,791,984 256,450 0.47 598,368,490 371,054,674 132.9 2025-06-19
146 2025-06-20 2,535,534 -496,787 0.42 598,368,490 342,297,090 135.0 2025-06-18
147 2025-06-19 3,032,321 39,450 0.51 598,368,490 418,460,298 138.0 2025-06-17
148 2025-06-18 2,992,871 659,540 0.50 598,368,490 417,505,505 139.5 2025-06-16
149 2025-06-17 2,333,331 -38,272 0.39 598,368,490 323,399,677 138.6 2025-06-13
150 2025-06-16 2,371,603 15,539 0.40 598,368,490 329,415,657 138.9 2025-06-12
151 2025-06-13 2,356,064 27,800 0.39 598,368,490 328,435,322 139.4 2025-06-11
152 2025-06-12 2,328,264 -20,636 0.39 598,368,490 325,258,481 139.7 2025-06-10
153 2025-06-11 2,348,900 -194,450 0.39 598,368,490 328,376,220 139.8 2025-06-09
154 2025-06-10 2,543,350 -23,641 0.43 598,368,490 341,317,570 134.2 2025-06-06
155 2025-06-09 2,566,991 37,100 0.43 598,368,490 342,436,599 133.4 2025-06-05
156 2025-06-06 2,529,891 174,150 0.42 598,368,490 337,487,459 133.4 2025-06-04
157 2025-06-05 2,355,741 -32,850 0.39 598,368,490 319,909,628 135.8 2025-06-03
158 2025-06-04 2,388,591 35,650 0.40 598,368,490 324,131,799 135.7 2025-06-02
159 2025-06-03 2,352,941 126,950 0.39 598,368,490 325,411,740 138.3 2025-05-30
160 2025-06-02 2,225,991 -133,550 0.37 598,368,490 312,529,136 140.4 2025-05-29
161 2025-05-30 2,359,541 -551,943 0.39 598,368,490 317,358,265 134.5 2025-05-28
162 2025-05-29 2,911,484 -813,235 0.49 598,368,490 391,012,301 134.3 2025-05-27
163 2025-05-28 3,724,719 1,009,270 0.62 598,368,490 500,602,234 134.4 2025-05-26
164 2025-05-27 2,715,449 -611,107 0.45 598,368,490 364,141,711 134.1 2025-05-23
165 2025-05-26 3,326,556 1,044,760 0.56 598,368,490 445,093,193 133.8 2025-05-22
166 2025-05-23 2,281,796 -161,216 0.38 598,368,490 310,780,615 136.2 2025-05-21
167 2025-05-22 2,443,012 -118,749 0.41 598,368,490 352,770,933 144.4 2025-05-20
168 2025-05-21 2,561,761 81,440 0.43 598,368,490 382,983,270 149.5 2025-05-19
169 2025-05-20 2,480,321 -177,843 0.41 598,368,490 356,422,128 143.7 2025-05-16
170 2025-05-19 2,658,164 -3,414,107 0.44 598,368,490 380,914,901 143.3 2025-05-15
171 2025-05-16 6,072,271 -254,369 1.01 598,368,490 895,659,973 147.5 2025-05-14
172 2025-05-15 6,326,640 48,029 1.06 598,368,490 916,730,136 144.9 2025-05-13
173 2025-05-14 6,278,611 -386,534 1.05 598,368,490 944,303,094 150.4 2025-05-12
174 2025-05-13 6,665,145 -190,014 1.11 598,368,490 983,775,402 147.6 2025-05-09
175 2025-05-12 6,855,159 -35,867 1.15 598,368,490 1,015,249,048 148.1 2025-05-08
176 2025-05-09 6,891,026 332,236 1.15 598,368,490 1,025,384,669 148.8 2025-05-07
177 2025-05-08 6,558,790 -97,398 1.10 598,368,490 987,753,774 150.6 2025-05-06
178 2025-05-07 6,656,188 -249,577 1.11 598,368,490 979,125,255 147.1 2025-05-02
179 2025-05-06 6,905,765 3,596,355 1.15 598,368,490 1,010,313,420 146.3 2025-04-30
180 2025-05-02 3,309,410 16,815 0.55 598,368,490 494,756,795 149.5 2025-04-29
181 2025-04-30 3,292,595 -28,445 0.55 598,368,490 488,950,358 148.5 2025-04-28
182 2025-04-29 3,321,040 -146,250 0.56 598,368,490 495,167,064 149.1 2025-04-25
183 2025-04-28 3,467,290 482,489 0.58 598,368,490 516,972,939 149.1 2025-04-24
184 2025-04-25 2,984,801 121,459 0.50 598,368,490 439,362,707 147.2 2025-04-23
185 2025-04-24 2,863,342 -401,244 0.48 598,368,490 426,351,624 148.9 2025-04-22
186 2025-04-23 3,264,586 324,215 0.55 598,368,490 483,158,728 148.0 2025-04-17
187 2025-04-22 2,940,371 93,150 0.49 598,368,490 428,706,092 145.8 2025-04-16
188 2025-04-17 2,847,221 -18,700 0.48 598,368,490 419,110,931 147.2 2025-04-15
189 2025-04-16 2,865,921 -546,191 0.48 598,368,490 413,265,808 144.2 2025-04-14
190 2025-04-15 3,412,112 95,979 0.57 598,368,490 475,648,413 139.4 2025-04-11
191 2025-04-14 3,316,133 -42,523 0.55 598,368,490 467,574,753 141.0 2025-04-10
192 2025-04-11 3,358,656 -11,550 0.56 598,368,490 462,151,066 137.6 2025-04-09
193 2025-04-09 3,370,206 207,300 0.56 598,368,490 460,370,140 136.6 2025-04-07
194 2025-04-08 3,162,906 400,000 0.53 598,368,490 478,863,968 151.4 2025-04-03
195 2025-04-07 2,762,906 -167,844 0.46 598,368,490 426,316,396 154.3 2025-04-02
196 2025-04-03 2,930,750 -45,500 0.49 598,368,490 456,903,925 155.9 2025-04-01
197 2025-04-02 2,976,250 -218,200 0.50 598,368,490 456,854,375 153.5 2025-03-31
198 2025-04-01 3,194,450 -115,250 0.53 598,368,490 501,209,205 156.9 2025-03-28
199 2025-03-31 3,309,700 13,613 0.55 598,368,490 516,644,170 156.1 2025-03-27
200 2025-03-28 3,296,087 254,544 0.55 598,368,490 517,156,050 156.9 2025-03-26
201 2025-03-27 3,041,543 -655,000 0.51 598,368,490 472,959,937 155.5 2025-03-25
202 2025-03-26 3,696,543 457,144 0.62 598,368,490 581,466,214 157.3 2025-03-24
203 2025-03-25 3,239,399 -238,345 0.54 598,368,490 506,642,004 156.4 2025-03-21
204 2025-03-24 3,477,744 300,520 0.58 598,368,490 565,828,949 162.7 2025-03-20
205 2025-03-21 3,177,224 724,085 0.53 598,368,490 547,117,973 172.2 2025-03-19
206 2025-03-20 2,453,139 -10,700 0.41 598,368,490 404,767,935 165.0 2025-03-18
207 2025-03-19 2,463,839 1,650 0.41 598,368,490 392,982,321 159.5 2025-03-17
208 2025-03-18 2,462,189 -4,050 0.41 598,368,490 380,654,419 154.6 2025-03-14
209 2025-03-17 2,466,239 -25,467 0.41 598,368,490 370,429,098 150.2 2025-03-13
210 2025-03-14 2,491,706 15,106 0.42 598,368,490 377,991,800 151.7 2025-03-12
211 2025-03-13 2,476,600 -67,406 0.41 598,368,490 394,027,060 159.1 2025-03-11
212 2025-03-12 2,544,006 -213,950 0.43 598,368,490 403,224,951 158.5 2025-03-10
213 2025-03-11 2,757,956 225,397 0.46 604,239,182 437,136,026 158.5 2025-03-07
214 2025-03-10 2,532,559 25,250 0.42 604,239,182 410,527,814 162.1 2025-03-06
215 2025-03-07 2,507,309 -316,534 0.41 604,239,182 403,676,749 161.0 2025-03-05
216 2025-03-06 2,823,843 103,352 0.47 604,239,182 448,708,653 158.9 2025-03-04
217 2025-03-05 2,720,491 -30,350 0.45 604,239,182 414,058,730 152.2 2025-03-03
218 2025-03-04 2,750,841 -80,200 0.46 604,239,182 411,800,898 149.7 2025-02-28
219 2025-03-03 2,831,041 362,856 0.47 604,239,182 436,546,522 154.2 2025-02-27
220 2025-02-28 2,468,185 -24,300 0.41 604,239,182 382,321,857 154.9 2025-02-26
221 2025-02-27 2,492,485 40,600 0.41 604,239,182 381,100,957 152.9 2025-02-25
222 2025-02-26 2,451,885 -154,750 0.41 604,239,182 386,171,888 157.5 2025-02-24
223 2025-02-25 2,606,635 155,750 0.43 604,239,182 422,274,870 162.0 2025-02-21
224 2025-02-24 2,450,885 -13,750 0.41 604,239,182 380,867,529 155.4 2025-02-20
225 2025-02-21 2,464,635 -235,350 0.41 604,239,182 386,947,695 157.0 2025-02-19
226 2025-02-19 2,699,985 3,000 0.45 604,239,182 424,437,642 157.2 2025-02-17
227 2025-02-18 2,696,985 -4,597 0.45 604,239,182 424,235,741 157.3 2025-02-14
228 2025-02-17 2,701,582 118,550 0.45 604,239,182 417,664,577 154.6 2025-02-13
229 2025-02-14 2,583,032 -159,285 0.43 604,239,182 391,845,954 151.7 2025-02-12
230 2025-02-13 2,742,317 13,250 0.45 604,239,182 408,331,001 148.9 2025-02-11
231 2025-02-12 2,729,067 -3,850 0.45 604,239,182 416,455,624 152.6 2025-02-10
232 2025-02-11 2,732,917 -16,050 0.45 604,239,182 411,304,009 150.5 2025-02-07
233 2025-02-10 2,748,967 252,900 0.45 604,239,182 413,444,637 150.4 2025-02-06
234 2025-02-07 2,496,067 -471,850 0.41 604,239,182 371,913,983 149.0 2025-02-05
235 2025-02-06 2,967,917 79,900 0.49 604,239,182 435,987,007 146.9 2025-02-04
236 2025-02-05 2,888,017 -15,650 0.48 604,239,182 411,253,621 142.4 2025-02-03
237 2025-02-04 2,903,667 -11,650 0.48 604,239,182 425,387,216 146.5 2025-01-27
238 2025-02-03 2,915,317 439,658 0.48 604,239,182 424,761,687 145.7 2025-01-24
239 2025-01-27 2,475,659 -34,400 0.41 604,239,182 357,980,291 144.6 2025-01-23
240 2025-01-24 2,510,059 -10,000 0.42 604,239,182 378,265,891 150.7 2025-01-22
241 2025-01-23 2,520,059 -645,850 0.42 604,239,182 384,056,992 152.4 2025-01-21
242 2025-01-22 3,165,909 448,050 0.52 604,239,182 478,052,259 151.0 2025-01-20
243 2025-01-21 2,717,859 11,031 0.45 604,239,182 408,765,994 150.4 2025-01-17
244 2025-01-20 2,706,828 -9,450 0.45 604,239,182 395,196,888 146.0 2025-01-16
245 2025-01-17 2,716,278 9,500 0.45 604,239,182 391,144,032 144.0 2025-01-15
246 2025-01-16 2,706,778 176,350 0.45 604,239,182 394,377,555 145.7 2025-01-14
247 2025-01-15 2,530,428 -25,800 0.42 604,239,182 355,272,091 140.4 2025-01-13
248 2025-01-14 2,556,228 -22,250 0.42 604,239,182 362,984,376 142.0 2025-01-10
249 2025-01-13 2,578,478 -97,550 0.43 604,239,182 376,199,940 145.9 2025-01-09
250 2025-01-10 2,676,028 -22,732 0.44 604,239,182 392,573,308 146.7 2025-01-08
251 2025-01-09 2,698,760 -48,340 0.45 604,239,182 399,416,480 148.0 2025-01-07
252 2025-01-08 2,747,100 57,240 0.45 604,239,182 411,240,870 149.7 2025-01-06
253 2025-01-07 2,689,860 -13,750 0.45 604,239,182 406,975,818 151.3 2025-01-03
254 2025-01-06 2,703,610 191,850 0.45 604,239,182 405,811,861 150.1 2025-01-02
255 2025-01-03 2,511,760 36,450 0.42 604,239,182 382,792,224 152.4 2024-12-30
256 2025-01-02 2,475,310 -1,240,550 0.41 604,239,182 379,960,085 153.5 2024-12-27
257 2024-12-30 3,715,860 60,350 0.61 604,239,182 576,701,472 155.2 2024-12-23
258 2024-12-27 3,655,510 1,112,250 0.60 604,239,182 560,024,132 153.2 2024-12-20
259 2024-12-20 2,543,260 6,050 0.42 604,239,182 395,731,256 155.6 2024-12-18
260 2024-12-19 2,537,210 -27,450 0.42 604,239,182 389,208,014 153.4 2024-12-17
261 2024-12-18 2,564,660 -16,897 0.42 604,239,182 388,289,524 151.4 2024-12-16
262 2024-12-17 2,581,557 82,086 0.43 604,239,182 392,396,664 152.0 2024-12-13
263 2024-12-16 2,499,471 -650 0.41 604,239,182 369,921,708 148.0 2024-12-12
264 2024-12-13 2,500,121 -36,950 0.41 604,239,182 367,017,763 146.8 2024-12-11
265 2024-12-12 2,537,071 46,000 0.42 604,239,182 370,666,073 146.1 2024-12-10
266 2024-12-11 2,491,071 -33,950 0.41 604,239,182 373,411,543 149.9 2024-12-09
267 2024-12-10 2,525,021 23,650 0.42 604,239,182 370,925,585 146.9 2024-12-06
268 2024-12-09 2,501,371 -459,105 0.41 604,239,182 364,199,618 145.6 2024-12-05
269 2024-12-06 2,960,476 -106,400 0.49 604,239,182 439,334,638 148.4 2024-12-04
270 2024-12-05 3,066,876 375,150 0.51 604,239,182 459,418,025 149.8 2024-12-03
271 2024-12-04 2,691,726 186,550 0.45 604,239,182 400,528,829 148.8 2024-12-02
272 2024-12-03 2,505,176 161,700 0.41 604,239,182 369,513,460 147.5 2024-11-29
273 2024-12-02 2,343,476 758,650 0.39 604,239,182 346,365,753 147.8 2024-11-28
274 2024-11-29 1,584,826 97,850 0.26 604,239,182 238,516,313 150.5 2024-11-27
275 2024-11-28 1,486,976 -81,575 0.25 604,239,182 221,262,029 148.8 2024-11-26
276 2024-11-27 1,568,551 59,978 0.26 604,239,182 235,439,505 150.1 2024-11-25
277 2024-11-26 1,508,573 -140,849 0.25 604,239,182 229,152,239 151.9 2024-11-22
278 2024-11-25 1,649,422 -758,054 0.27 604,239,182 258,629,370 156.8 2024-11-21
279 2024-11-22 2,407,476 -220,564 0.40 604,239,182 389,048,122 161.6 2024-11-20
280 2024-11-21 2,628,040 37,440 0.43 604,239,182 435,466,228 165.7 2024-11-19
281 2024-11-20 2,590,600 -6,179 0.43 604,239,182 424,081,220 163.7 2024-11-18
282 2024-11-19 2,596,779 -34,079 0.43 604,239,182 425,352,400 163.8 2024-11-15
283 2024-11-18 2,630,858 -20,385 0.44 604,239,182 428,040,597 162.7 2024-11-14
284 2024-11-15 2,651,243 7,750 0.44 604,239,182 442,757,581 167.0 2024-11-13
285 2024-11-14 2,643,493 -53,350 0.44 604,239,182 444,635,523 168.2 2024-11-12
286 2024-11-13 2,696,843 -86,450 0.45 604,239,182 461,699,522 171.2 2024-11-11
287 2024-11-12 2,783,293 4,250 0.46 604,239,182 484,571,311 174.1 2024-11-08
288 2024-11-11 2,779,043 154,650 0.46 604,239,182 491,334,802 176.8 2024-11-07
289 2024-11-08 2,624,393 26,211 0.43 604,239,182 460,056,093 175.3 2024-11-06
290 2024-11-07 2,598,182 -46,950 0.43 604,239,182 465,854,033 179.3 2024-11-05
291 2024-11-06 2,645,132 175,020 0.44 604,239,182 461,840,047 174.6 2024-11-04
292 2024-11-05 2,470,112 3,397 0.41 604,239,182 448,819,350 181.7 2024-11-01
293 2024-11-04 2,466,715 -2,608 0.41 604,239,182 443,268,686 179.7 2024-10-31
294 2024-11-01 2,469,323 -20,407 0.41 604,239,182 445,959,734 180.6 2024-10-30
295 2024-10-31 2,489,730 65,020 0.41 604,239,182 461,595,942 185.4 2024-10-29
296 2024-10-30 2,424,710 -44,220 0.40 604,239,182 456,330,422 188.2 2024-10-28
297 2024-10-29 2,468,930 -339,475 0.41 604,239,182 454,776,906 184.2 2024-10-25
298 2024-10-28 2,808,405 -1,147,944 0.46 604,239,182 541,460,484 192.8 2024-10-24
299 2024-10-25 3,956,349 1,140,420 0.65 604,239,182 773,466,230 195.5 2024-10-23
300 2024-10-24 2,815,929 -1,017,800 0.47 604,239,182 546,290,226 194.0 2024-10-22
301 2024-10-23 3,833,729 259,120 0.63 604,239,182 746,427,036 194.7 2024-10-21
302 2024-10-22 3,574,609 1,884,847 0.59 604,239,182 710,989,730 198.9 2024-10-18
303 2024-10-21 1,689,762 -13,200 0.28 604,239,182 325,617,137 192.7 2024-10-17
304 2024-10-18 1,702,962 76,550 0.28 604,239,182 334,121,144 196.2 2024-10-16
305 2024-10-17 1,626,412 2,800 0.27 604,239,182 317,475,622 195.2 2024-10-15
306 2024-10-16 1,623,612 5,441 0.27 604,239,182 328,943,791 202.6 2024-10-14
307 2024-10-15 1,618,171 -59,250 0.27 604,239,182 331,077,787 204.6 2024-10-10
308 2024-10-14 1,677,421 120,975 0.28 604,239,182 332,464,842 198.2 2024-10-09
309 2024-10-10 1,556,446 -49,050 0.26 604,239,182 304,129,548 195.4 2024-10-08
310 2024-10-09 1,605,496 -65,238 0.27 604,239,182 339,080,755 211.2 2024-10-07
311 2024-10-08 1,670,734 -48,343 0.28 604,239,182 359,876,104 215.4 2024-10-04
312 2024-10-07 1,719,077 -14,250 0.28 604,239,182 361,006,170 210.0 2024-10-03
313 2024-10-04 1,733,327 85,800 0.29 604,239,182 366,425,328 211.4 2024-10-02
314 2024-10-03 1,647,527 51,356 0.27 604,239,182 322,750,539 195.9 2024-09-30
315 2024-10-02 1,596,171 -50,383 0.26 604,239,182 301,197,468 188.7 2024-09-27
316 2024-09-30 1,646,554 35,500 0.27 604,239,182 300,331,450 182.4 2024-09-26
317 2024-09-27 1,611,054 -216,153 0.27 604,239,182 271,784,810 168.7 2024-09-25
318 2024-09-26 1,827,207 57,700 0.30 604,239,182 321,588,432 176.0 2024-09-24
319 2024-09-25 1,769,507 -33,648 0.29 604,239,182 298,338,880 168.6 2024-09-23
320 2024-09-24 1,803,155 42,950 0.30 604,239,182 312,306,446 173.2 2024-09-20
321 2024-09-23 1,760,205 -5,550 0.29 604,239,182 307,859,855 174.9 2024-09-19
322 2024-09-20 1,765,755 76,641 0.29 604,239,182 305,475,615 173.0 2024-09-17
323 2024-09-19 1,689,114 -25,300 0.28 604,239,182 292,216,722 173.0 2024-09-16
324 2024-09-17 1,714,414 -789 0.28 604,239,182 294,879,208 172.0 2024-09-13
325 2024-09-16 1,715,203 -9,400 0.28 604,239,182 289,183,226 168.6 2024-09-12
326 2024-09-13 1,724,603 -16,493 0.29 604,239,182 294,389,732 170.7 2024-09-11
327 2024-09-12 1,741,096 -251,114 0.29 604,239,182 295,115,772 169.5 2024-09-10
328 2024-09-11 1,992,210 -1,852,765 0.33 604,239,182 333,894,396 167.6 2024-09-09
329 2024-09-10 3,844,975 -103,650 0.64 604,239,182 649,800,775 169.0 2024-09-05
330 2024-09-09 3,948,625 -71,200 0.65 604,239,182 687,455,613 174.1 2024-09-04
331 2024-09-05 4,019,825 2,268,836 0.67 604,239,182 703,871,358 175.1 2024-09-03
332 2024-09-04 1,750,989 20,634 0.29 604,239,182 301,345,207 172.1 2024-09-02
333 2024-09-03 1,730,355 -15,161 0.29 604,239,182 296,236,776 171.2 2024-08-30
334 2024-09-02 1,745,516 58,868 0.29 604,239,182 286,962,830 164.4 2024-08-29
335 2024-08-30 1,686,648 22,656 0.28 604,239,182 271,887,658 161.2 2024-08-28
336 2024-08-29 1,663,992 -140,750 0.28 604,239,182 268,235,510 161.2 2024-08-27
337 2024-08-28 1,804,742 8,250 0.30 606,766,663 287,495,401 159.3 2024-08-26
338 2024-08-27 1,796,492 -62,300 0.30 606,766,663 290,133,458 161.5 2024-08-23
339 2024-08-26 1,858,792 -78,400 0.31 606,766,663 307,630,076 165.5 2024-08-22
340 2024-08-23 1,937,192 131,570 0.32 606,766,663 312,275,350 161.2 2024-08-21
341 2024-08-22 1,805,622 -14,450 0.30 606,766,663 286,552,211 158.7 2024-08-20
342 2024-08-21 1,820,072 -7 0.30 606,766,663 282,475,174 155.2 2024-08-19
343 2024-08-20 1,820,079 -27 0.30 606,766,663 280,110,158 153.9 2024-08-16
344 2024-08-19 1,820,106 -1,850 0.30 606,766,663 277,748,176 152.6 2024-08-15
345 2024-08-16 1,821,956 -4,050 0.30 606,766,663 278,577,072 152.9 2024-08-14
346 2024-08-15 1,826,006 -14,072 0.30 606,766,663 284,309,134 155.7 2024-08-13
347 2024-08-14 1,840,078 -1,992 0.30 606,766,663 285,948,121 155.4 2024-08-12
348 2024-08-13 1,842,070 24,050 0.30 606,766,663 287,362,920 156.0 2024-08-09
349 2024-08-12 1,818,020 3,627 0.30 606,766,663 281,247,694 154.7 2024-08-08
350 2024-08-09 1,814,393 -8,840 0.30 606,766,663 281,412,354 155.1 2024-08-07
351 2024-08-08 1,823,233 13,650 0.30 606,766,663 279,501,619 153.3 2024-08-06
352 2024-08-07 1,809,583 -24,987 0.30 606,766,663 265,465,826 146.7 2024-08-05
353 2024-08-06 1,834,570 -23,804 0.30 606,766,663 264,544,994 144.2 2024-08-02
354 2024-08-05 1,858,374 -123,694 0.31 606,766,663 279,871,124 150.6 2024-08-01
355 2024-08-02 1,982,068 57,100 0.33 606,766,663 295,724,546 149.2 2024-07-31
356 2024-08-01 1,924,968 15,876 0.32 606,766,663 281,045,328 146.0 2024-07-30
357 2024-07-31 1,909,092 -6,500 0.31 606,766,663 284,645,617 149.1 2024-07-29
358 2024-07-30 1,915,592 -189,050 0.32 606,766,663 284,465,412 148.5 2024-07-26
359 2024-07-29 2,104,642 24,300 0.35 606,766,663 317,800,942 151.0 2024-07-25
360 2024-07-26 2,080,342 -89,454 0.34 606,766,663 314,131,642 151.0 2024-07-24
361 2024-07-25 2,169,796 13,402 0.36 606,766,663 341,525,890 157.4 2024-07-23
362 2024-07-24 2,156,394 51 0.36 606,766,663 340,063,334 157.7 2024-07-22
363 2024-07-23 2,156,343 -37,188 0.36 606,766,663 329,920,479 153.0 2024-07-19
364 2024-07-22 2,193,531 12,200 0.36 606,766,663 344,823,073 157.2 2024-07-18
365 2024-07-19 2,181,331 -19,050 0.36 606,766,663 342,468,967 157.0 2024-07-17
366 2024-07-18 2,200,381 39,899 0.36 606,766,663 339,298,750 154.2 2024-07-16
367 2024-07-17 2,160,482 25,000 0.36 606,766,663 343,300,590 158.9 2024-07-15
368 2024-07-16 2,135,482 -43,140 0.35 606,766,663 341,677,120 160.0 2024-07-12
369 2024-07-12 2,178,622 -5 0.36 606,766,663 340,736,481 156.4 2024-07-10
370 2024-07-11 2,178,627 -29 0.36 606,766,663 345,312,380 158.5 2024-07-09
371 2024-07-10 2,178,656 -40,300 0.36 606,766,663 337,255,949 154.8 2024-07-08
372 2024-07-09 2,218,956 34,650 0.37 606,766,663 349,485,570 157.5 2024-07-05
373 2024-07-08 2,184,306 17,750 0.36 606,766,663 343,809,764 157.4 2024-07-04
374 2024-07-05 2,166,556 2,400 0.36 606,766,663 350,765,416 161.9 2024-07-03
375 2024-07-04 2,164,156 -41,832 0.36 606,766,663 348,645,532 161.1 2024-07-02
376 2024-07-03 2,205,988 -82,242 0.36 606,766,663 362,223,230 164.2 2024-06-28
377 2024-07-02 2,288,230 -15,062 0.38 606,766,663 378,015,596 165.2 2024-06-27
378 2024-06-28 2,303,292 -30,650 0.38 606,766,663 390,407,994 169.5 2024-06-26
379 2024-06-27 2,333,942 32,250 0.38 606,766,663 397,937,111 170.5 2024-06-25
380 2024-06-26 2,301,692 207,150 0.38 606,766,663 381,160,195 165.6 2024-06-24
381 2024-06-25 2,094,542 -1,550 0.35 606,766,663 347,065,609 165.7 2024-06-21
382 2024-06-24 2,096,092 -106,993 0.35 606,766,663 354,239,548 169.0 2024-06-20
383 2024-06-21 2,203,085 -9,831 0.36 606,766,663 381,574,322 173.2 2024-06-19
384 2024-06-20 2,212,916 -186,800 0.36 606,766,663 384,162,218 173.6 2024-06-18
385 2024-06-19 2,399,716 -239,800 0.40 606,766,663 420,430,243 175.2 2024-06-17
386 2024-06-18 2,639,516 296,843 0.44 606,766,663 466,138,526 176.6 2024-06-14
387 2024-06-17 2,342,673 -2,874,050 0.39 606,766,663 411,607,646 175.7 2024-06-13
388 2024-06-14 5,216,723 -400,320 0.86 606,766,663 922,838,299 176.9 2024-06-12
389 2024-06-13 5,617,043 281,005 0.93 606,766,663 1,023,986,939 182.3 2024-06-11
390 2024-06-12 5,336,038 180,200 0.88 606,766,663 1,002,641,540 187.9 2024-06-07
391 2024-06-11 5,155,838 -18,722 0.85 606,766,663 947,127,441 183.7 2024-06-06
392 2024-06-07 5,174,560 -483,931 0.85 606,766,663 951,601,584 183.9 2024-06-05
393 2024-06-06 5,658,491 578,550 0.93 606,766,663 1,042,859,891 184.3 2024-06-04
394 2024-06-05 5,079,941 2,130,462 0.84 606,766,663 926,073,244 182.3 2024-06-03
395 2024-06-04 2,949,479 501,545 0.49 606,766,663 530,316,324 179.8 2024-05-31
396 2024-06-03 2,447,934 130,254 0.40 606,766,663 452,622,997 184.9 2024-05-30
397 2024-05-31 2,317,680 185,096 0.38 606,766,663 436,187,376 188.2 2024-05-29
398 2024-05-30 2,132,584 50,976 0.35 606,766,663 405,617,477 190.2 2024-05-28
399 2024-05-29 2,081,608 117,857 0.34 606,766,663 399,252,414 191.8 2024-05-27
400 2024-05-28 1,963,751 -39,965 0.32 606,766,663 374,880,066 190.9 2024-05-24
401 2024-05-27 2,003,716 -94,130 0.33 606,766,663 385,915,702 192.6 2024-05-23
402 2024-05-24 2,097,846 53,900 0.35 606,766,663 410,548,462 195.7 2024-05-22
403 2024-05-23 2,043,946 -177,205 0.34 606,766,663 394,685,973 193.1 2024-05-21
404 2024-05-22 2,221,151 -188,647 0.37 606,766,663 423,573,496 190.7 2024-05-20
405 2024-05-21 2,409,798 370,107 0.40 606,766,663 450,391,246 186.9 2024-05-17
406 2024-05-20 2,039,691 -309,616 0.34 606,766,663 384,889,692 188.7 2024-05-16
407 2024-05-17 2,349,307 301,801 0.39 606,766,663 407,839,695 173.6 2024-05-14
408 2024-05-16 2,047,506 -178,580 0.34 606,766,663 340,500,248 166.3 2024-05-13
409 2024-05-14 2,226,086 154,100 0.37 606,766,663 367,304,190 165.0 2024-05-10
410 2024-05-13 2,071,986 64,595 0.34 606,766,663 341,670,491 164.9 2024-05-09
411 2024-05-10 2,007,391 -25,400 0.33 606,766,663 321,784,777 160.3 2024-05-08
412 2024-05-09 2,032,791 -447,689 0.34 606,766,663 333,581,003 164.1 2024-05-07
413 2024-05-08 2,480,480 -328,840 0.41 606,766,663 419,201,120 169.0 2024-05-06
414 2024-05-07 2,809,320 177,562 0.46 606,766,663 477,584,400 170.0 2024-05-03
415 2024-05-06 2,631,758 -400,687 0.43 606,766,663 443,451,223 168.5 2024-05-02
416 2024-05-03 3,032,445 1,004,690 0.50 606,766,663 505,811,826 166.8 2024-04-30
417 2024-05-02 2,027,755 -502,044 0.33 606,766,663 341,676,718 168.5 2024-04-29
418 2024-04-30 2,529,799 -50,000 0.42 606,766,663 432,595,629 171.0 2024-04-26
419 2024-04-29 2,579,799 518,464 0.43 606,766,663 430,052,493 166.7 2024-04-25
420 2024-04-26 2,061,335 -41,950 0.34 606,766,663 338,265,074 164.1 2024-04-24
421 2024-04-25 2,103,285 109,700 0.35 606,766,663 336,525,600 160.0 2024-04-23
422 2024-04-24 1,993,585 -143,949 0.33 606,766,663 318,574,883 159.8 2024-04-22
423 2024-04-23 2,137,534 -234,691 0.35 606,766,663 331,959,030 155.3 2024-04-19
424 2024-04-22 2,372,225 -91,400 0.39 606,766,663 367,220,430 154.8 2024-04-18
425 2024-04-19 2,463,625 -320,500 0.41 606,766,663 377,673,713 153.3 2024-04-17
426 2024-04-18 2,784,125 67,013 0.46 606,766,663 424,022,238 152.3 2024-04-16
427 2024-04-17 2,717,112 -92,606 0.45 606,766,663 419,250,382 154.3 2024-04-15
428 2024-04-16 2,809,718 203,361 0.46 606,766,663 441,125,726 157.0 2024-04-12
429 2024-04-15 2,606,357 -11,721 0.43 606,766,663 422,490,470 162.1 2024-04-11
430 2024-04-12 2,618,078 -2,673,400 0.43 606,766,663 427,008,522 163.1 2024-04-10
431 2024-04-11 5,291,478 -430,738 0.87 606,766,663 847,165,628 160.1 2024-04-09
432 2024-04-10 5,722,216 -71,850 0.94 606,766,663 947,026,748 165.5 2024-04-08
433 2024-04-09 5,794,066 202,904 0.95 606,766,663 958,917,923 165.5 2024-04-05
434 2024-04-08 5,591,162 2,936,200 0.92 606,766,663 951,615,772 170.2 2024-04-03
435 2024-04-05 2,654,962 106,864 0.44 606,766,663 456,387,968 171.9 2024-04-02
436 2024-04-03 2,548,098 9,459 0.42 606,766,663 432,667,040 169.8 2024-03-28
437 2024-04-02 2,538,639 257,650 0.42 606,766,663 418,875,435 165.0 2024-03-27
438 2024-03-28 2,280,989 -28,010 0.38 606,766,663 378,644,174 166.0 2024-03-26
439 2024-03-27 2,308,999 14,550 0.38 606,766,663 385,371,933 166.9 2024-03-25
440 2024-03-26 2,294,449 2,962 0.38 606,766,663 377,207,416 164.4 2024-03-22
441 2024-03-25 2,291,487 50,130 0.38 606,766,663 403,760,009 176.2 2024-03-21
442 2024-03-22 2,241,357 -194,771 0.37 606,766,663 403,892,531 180.2 2024-03-20
443 2024-03-21 2,436,128 -878,660 0.40 606,766,663 410,974,794 168.7 2024-03-19
444 2024-03-20 3,314,788 307,519 0.55 606,766,663 574,784,239 173.4 2024-03-18
445 2024-03-19 3,007,269 -378,818 0.50 606,766,663 510,634,276 169.8 2024-03-15
446 2024-03-18 3,386,087 1,111,254 0.56 606,766,663 588,840,529 173.9 2024-03-14
447 2024-03-15 2,274,833 148,050 0.37 606,766,663 392,408,693 172.5 2024-03-13
448 2024-03-14 2,126,783 -182,066 0.35 606,766,663 356,023,474 167.4 2024-03-12
449 2024-03-13 2,308,849 -213,650 0.38 606,766,663 366,183,451 158.6 2024-03-11
450 2024-03-12 2,522,499 -3,013,300 0.42 606,766,663 402,590,840 159.6 2024-03-08
451 2024-03-11 5,535,799 2,598,978 0.91 606,766,663 885,727,840 160.0 2024-03-07
452 2024-03-08 2,936,821 -279,900 0.48 606,766,663 469,891,360 160.0 2024-03-06
453 2024-03-07 3,216,721 429,662 0.53 606,766,663 511,136,967 158.9 2024-03-05
454 2024-03-06 2,787,059 -764,400 0.46 606,766,663 460,979,559 165.4 2024-03-04
455 2024-03-05 3,551,459 46,900 0.59 606,766,663 550,476,145 155.0 2024-03-01
456 2024-03-04 3,504,559 436,400 0.58 606,766,663 528,137,041 150.7 2024-02-29
457 2024-03-01 3,068,159 -9,050 0.51 606,766,663 456,848,875 148.9 2024-02-28
458 2024-02-29 3,077,209 534,525 0.51 606,766,663 464,043,117 150.8 2024-02-27
459 2024-02-28 2,542,684 28,720 0.42 606,766,663 381,656,868 150.1 2024-02-26
460 2024-02-27 2,513,964 271,661 0.41 606,766,663 374,329,240 148.9 2024-02-23
461 2024-02-26 2,242,303 -64,000 0.37 606,766,663 337,242,371 150.4 2024-02-22
462 2024-02-23 2,306,303 109,150 0.38 606,766,663 353,094,989 153.1 2024-02-21
463 2024-02-22 2,197,153 36,250 0.36 606,766,663 317,049,178 144.3 2024-02-20
464 2024-02-21 2,160,903 47,560 0.36 606,766,663 306,848,226 142.0 2024-02-19
465 2024-02-20 2,113,343 -24,350 0.35 606,766,663 304,532,726 144.1 2024-02-16
466 2024-02-19 2,137,693 -248,200 0.35 606,766,663 299,704,559 140.2 2024-02-15
467 2024-02-16 2,385,893 396,000 0.39 606,766,663 326,867,341 137.0 2024-02-14
468 2024-02-14 1,989,893 57,370 0.33 606,766,663 274,605,234 138.0 2024-02-07
469 2024-02-08 1,932,523 23,900 0.32 606,766,663 259,731,091 134.4 2024-02-06
470 2024-02-07 1,908,623 3,850 0.31 606,766,663 240,677,360 126.1 2024-02-05
471 2024-02-06 1,904,773 1,900 0.31 606,766,663 241,334,739 126.7 2024-02-02
472 2024-02-05 1,902,873 2,350 0.31 606,766,663 243,567,744 128.0 2024-02-01
473 2024-02-02 1,900,523 50 0.31 606,766,663 240,986,316 126.8 2024-01-31
474 2024-02-01 1,900,473 1,450 0.31 606,766,663 245,921,206 129.4 2024-01-30
475 2024-01-31 1,899,023 -95,200 0.31 606,766,663 253,329,668 133.4 2024-01-29
476 2024-01-30 1,994,223 21,480 0.33 606,766,663 265,231,659 133.0 2024-01-26
477 2024-01-29 1,972,743 7,250 0.33 606,766,663 269,476,694 136.6 2024-01-25
478 2024-01-26 1,965,493 50 0.32 606,766,663 269,272,541 137.0 2024-01-24
479 2024-01-25 1,965,443 -39,650 0.32 606,766,663 261,010,830 132.8 2024-01-23
480 2024-01-24 2,005,093 109,290 0.33 606,766,663 263,268,711 131.3 2024-01-22
481 2024-01-23 1,895,803 124,800 0.31 606,766,663 259,345,850 136.8 2024-01-19
482 2024-01-22 1,771,003 24,000 0.29 606,766,663 248,471,721 140.3 2024-01-18
483 2024-01-19 1,747,003 -14,100 0.29 606,766,663 239,164,711 136.9 2024-01-17
484 2024-01-18 1,761,103 -92,350 0.29 606,766,663 255,888,266 145.3 2024-01-16
485 2024-01-17 1,853,453 19,330 0.31 606,766,663 272,086,900 146.8 2024-01-15
486 2024-01-16 1,834,123 -1,900 0.30 606,766,663 271,817,029 148.2 2024-01-12
487 2024-01-15 1,836,023 4,100 0.30 606,766,663 276,137,859 150.4 2024-01-11
488 2024-01-12 1,831,923 -11,850 0.30 606,766,663 275,887,604 150.6 2024-01-10
489 2024-01-11 1,843,773 9,300 0.30 606,766,663 278,778,478 151.2 2024-01-09
490 2024-01-10 1,834,473 81,340 0.30 606,766,663 279,757,133 152.5 2024-01-08
491 2024-01-08 1,753,133 -28,850 0.29 606,766,663 286,111,306 163.2 2024-01-04
492 2024-01-05 1,781,983 -39,000 0.29 606,766,663 288,503,048 161.9 2024-01-03
493 2023-12-29 1,820,983 12,120 0.30 606,766,663 283,344,955 155.6 2023-12-27
494 2023-12-28 1,808,863 7,400 0.30 606,766,663 276,756,039 153.0 2023-12-22
495 2023-12-27 1,801,463 24,920 0.30 606,766,663 283,370,130 157.3 2023-12-21
496 2023-12-22 1,776,543 30,300 0.29 606,766,663 271,455,770 152.8 2023-12-20
497 2023-12-21 1,746,243 26,040 0.29 606,766,663 272,413,908 156.0 2023-12-19
498 2023-12-20 1,720,203 11,950 0.28 606,766,663 264,051,161 153.5 2023-12-18
499 2023-12-19 1,708,253 -1,150 0.28 606,766,663 271,270,576 158.8 2023-12-15
500 2023-12-18 1,709,403 15,785 0.28 606,766,663 271,111,316 158.6 2023-12-14
501 2023-12-15 1,693,618 -16,172 0.28 606,766,663 273,858,031 161.7 2023-12-13
502 2023-12-14 1,709,790 17,000 0.28 606,766,663 280,576,539 164.1 2023-12-12
503 2023-12-13 1,692,790 2,450 0.28 606,766,663 278,294,676 164.4 2023-12-11
504 2023-12-12 1,690,340 -3,500 0.28 606,766,663 277,384,794 164.1 2023-12-08
505 2023-12-11 1,693,840 37,630 0.28 606,766,663 284,565,120 168.0 2023-12-07
506 2023-12-08 1,656,210 29,800 0.27 606,766,663 279,237,006 168.6 2023-12-06
507 2023-12-07 1,626,410 1,050 0.27 606,766,663 275,188,572 169.2 2023-12-05
508 2023-12-06 1,625,360 2,700 0.27 606,766,663 278,586,704 171.4 2023-12-04
509 2023-12-05 1,622,660 18,700 0.27 609,009,010 277,474,860 171.0 2023-12-01
510 2023-12-04 1,603,960 -18,700 0.26 609,009,010 280,372,208 174.8 2023-11-30
511 2023-12-01 1,622,660 -2,450 0.27 609,009,010 279,746,584 172.4 2023-11-29
512 2023-11-30 1,625,110 -9,050 0.27 609,009,010 282,444,118 173.8 2023-11-28
513 2023-11-29 1,634,160 26,650 0.27 609,009,010 279,277,944 170.9 2023-11-27
514 2023-11-24 1,607,510 4,100 0.26 609,009,010 275,044,961 171.1 2023-11-22
515 2023-11-23 1,603,410 13,860 0.26 609,009,010 273,381,405 170.5 2023-11-21
516 2023-11-22 1,589,550 38,415 0.26 609,009,010 274,833,195 172.9 2023-11-20
517 2023-11-21 1,551,135 99,250 0.25 609,009,010 277,653,165 179.0 2023-11-17
518 2023-11-20 1,451,885 2,100 0.24 609,009,010 271,502,495 187.0 2023-11-16
519 2023-11-17 1,449,785 -18,850 0.24 609,009,010 276,763,957 190.9 2023-11-15
520 2023-11-16 1,468,635 -2,000 0.24 609,009,010 272,138,066 185.3 2023-11-14
521 2023-11-15 1,470,635 -92,900 0.24 609,009,010 276,332,317 187.9 2023-11-13
522 2023-11-14 1,563,535 100,950 0.26 609,009,010 287,690,440 184.0 2023-11-10
523 2023-11-13 1,462,585 -950 0.24 609,009,010 273,064,620 186.7 2023-11-09
524 2023-11-10 1,463,535 -98,250 0.24 609,009,010 273,388,338 186.8 2023-11-08
525 2023-11-09 1,561,785 21,400 0.26 609,009,010 296,582,972 189.9 2023-11-07
526 2023-11-08 1,540,385 16,000 0.25 609,009,010 295,753,920 192.0 2023-11-06
527 2023-11-07 1,524,385 -2,800 0.25 609,009,010 287,346,573 188.5 2023-11-03
528 2023-11-06 1,527,185 2,800 0.25 609,009,010 281,154,759 184.1 2023-11-02
529 2023-11-02 1,524,385 100,000 0.25 609,009,010 279,114,894 183.1 2023-10-31
530 2023-11-01 1,424,385 -800 0.23 609,009,010 263,796,102 185.2 2023-10-30
531 2023-10-31 1,425,185 800 0.23 609,009,010 263,374,188 184.8 2023-10-27
532 2023-10-30 1,424,385 12,000 0.23 609,009,010 264,080,979 185.4 2023-10-26
533 2023-10-27 1,412,385 400 0.23 609,009,010 259,031,409 183.4 2023-10-25
534 2023-10-26 1,411,985 17,080 0.23 609,009,010 256,275,278 181.5 2023-10-24
535 2023-10-25 1,394,905 13,125 0.23 609,009,010 253,593,729 181.8 2023-10-20
536 2023-10-24 1,381,780 13,020 0.23 609,009,010 254,247,520 184.0 2023-10-19
537 2023-10-20 1,368,760 6,900 0.22 609,009,010 254,315,608 185.8 2023-10-18
538 2023-10-19 1,361,860 4,850 0.22 609,009,010 253,033,588 185.8 2023-10-17
539 2023-10-18 1,357,010 7,635 0.22 609,009,010 252,810,963 186.3 2023-10-16
540 2023-10-17 1,349,375 150 0.22 609,009,010 251,928,313 186.7 2023-10-13
541 2023-10-16 1,349,225 100 0.22 609,009,010 258,646,433 191.7 2023-10-12
542 2023-10-13 1,349,125 4,050 0.22 609,009,010 259,301,825 192.2 2023-10-11
543 2023-10-11 1,345,075 16,930 0.22 609,009,010 258,254,400 192.0 2023-10-09
544 2023-10-10 1,328,145 20,250 0.22 609,009,010 251,683,478 189.5 2023-10-06
545 2023-10-09 1,307,895 -5,700 0.21 609,009,010 241,960,575 185.0 2023-10-05
546 2023-10-06 1,313,595 3,800 0.22 609,009,010 242,358,278 184.5 2023-10-04
547 2023-10-05 1,309,795 1,511 0.22 609,009,010 243,359,911 185.8 2023-10-03
548 2023-10-04 1,308,284 -28,350 0.21 609,009,010 249,228,102 190.5 2023-09-29
549 2023-10-03 1,336,634 29,750 0.22 609,009,010 251,554,519 188.2 2023-09-28
550 2023-09-29 1,306,884 5,250 0.21 609,009,010 247,001,076 189.0 2023-09-27
551 2023-09-28 1,301,634 -20,550 0.21 609,009,010 244,446,865 187.8 2023-09-26
552 2023-09-27 1,322,184 18,735 0.22 609,009,010 247,248,408 187.0 2023-09-25
553 2023-09-26 1,303,449 -64,508 0.21 609,009,010 251,435,312 192.9 2023-09-22
554 2023-09-25 1,367,957 65,850 0.22 609,009,010 261,416,583 191.1 2023-09-21
555 2023-09-22 1,302,107 -102,406 0.21 609,009,010 249,613,912 191.7 2023-09-20
556 2023-09-21 1,404,513 -124,985 0.23 609,009,010 272,054,168 193.7 2023-09-19
557 2023-09-20 1,529,498 126,594 0.25 609,009,010 299,934,558 196.1 2023-09-18
558 2023-09-19 1,402,904 60,482 0.23 609,009,010 285,350,674 203.4 2023-09-15
559 2023-09-18 1,342,422 203,426 0.22 609,009,010 257,476,540 191.8 2023-09-14
560 2023-09-15 1,138,996 -120,249 0.19 609,009,010 211,967,156 186.1 2023-09-13
561 2023-09-14 1,259,245 137,860 0.21 609,009,010 233,967,721 185.8 2023-09-12
562 2023-09-13 1,121,385 -109,866 0.18 609,009,010 213,287,427 190.2 2023-09-11
563 2023-09-12 1,231,251 -17,749 0.20 609,009,010 236,769,567 192.3 2023-09-07
564 2023-09-11 1,249,000 -80,882 0.21 609,009,010 247,052,200 197.8 2023-09-06
565 2023-09-07 1,329,882 70,787 0.22 609,009,010 258,529,061 194.4 2023-09-05
566 2023-09-06 1,259,095 37,051 0.21 609,009,010 248,293,534 197.2 2023-09-04
567 2023-09-05 1,222,044 105,235 0.20 609,009,010 232,799,382 190.5 2023-08-31
568 2023-09-04 1,116,809 -190,383 0.18 609,009,010 206,051,261 184.5 2023-08-30
569 2023-08-30 1,307,192 -7,900 0.21 609,009,010 250,980,864 192.0 2023-08-28
570 2023-08-29 1,315,092 -2 0.22 609,009,010 249,867,480 190.0 2023-08-25
571 2023-08-25 1,315,094 -5,100 0.22 609,009,010 244,081,446 185.6 2023-08-23
572 2023-08-24 1,320,194 -7,550 0.22 609,084,158 243,311,754 184.3 2023-08-22
573 2023-08-23 1,327,744 29,617 0.22 609,084,158 238,462,822 179.6 2023-08-21
574 2023-08-22 1,298,127 -3,600 0.21 609,084,158 251,317,387 193.6 2023-08-18
575 2023-08-21 1,301,727 -14,200 0.21 609,084,158 258,913,500 198.9 2023-08-17
576 2023-08-18 1,315,927 8,400 0.22 609,084,158 261,211,510 198.5 2023-08-16
577 2023-08-17 1,307,527 -5,850 0.21 609,084,158 260,851,637 199.5 2023-08-15
578 2023-08-16 1,313,377 4,120 0.22 609,084,158 260,836,672 198.6 2023-08-14
579 2023-08-15 1,309,257 5,150 0.21 609,084,158 263,684,360 201.4 2023-08-11
580 2023-08-14 1,304,107 300 0.21 609,084,158 269,167,685 206.4 2023-08-10
581 2023-08-11 1,303,807 -200 0.21 609,084,158 270,670,333 207.6 2023-08-09
582 2023-08-10 1,304,007 -1,100 0.21 609,084,158 268,103,839 205.6 2023-08-08
583 2023-08-09 1,305,107 -600 0.21 611,017,539 271,201,235 207.8 2023-08-07
584 2023-08-08 1,305,707 -19,400 0.21 611,017,539 273,415,046 209.4 2023-08-04
585 2023-08-07 1,325,107 16,650 0.22 611,017,539 273,767,106 206.6 2023-08-03
586 2023-08-04 1,308,457 -7,400 0.21 611,017,539 269,018,759 205.6 2023-08-02
587 2023-08-03 1,315,857 -1,700 0.22 611,017,539 276,593,141 210.2 2023-08-01
588 2023-08-02 1,317,557 -658 0.22 611,017,539 282,747,732 214.6 2023-07-31
589 2023-08-01 1,318,215 1,700 0.22 611,017,539 278,670,651 211.4 2023-07-28
590 2023-07-28 1,316,515 8,700 0.22 611,017,539 273,835,120 208.0 2023-07-26
591 2023-07-25 1,307,815 -5,150 0.21 611,017,539 265,486,445 203.0 2023-07-21
592 2023-07-24 1,312,965 -650 0.21 611,017,539 266,794,488 203.2 2023-07-20
593 2023-07-21 1,313,615 5,700 0.21 611,017,539 275,070,981 209.4 2023-07-19
594 2023-07-20 1,307,915 -19,900 0.21 611,017,539 273,615,818 209.2 2023-07-18
595 2023-07-19 1,327,815 16,950 0.22 611,017,539 282,027,906 212.4 2023-07-14
596 2023-07-18 1,310,865 -4,300 0.21 611,017,539 275,281,650 210.0 2023-07-13
597 2023-07-14 1,315,165 4,850 0.22 611,017,539 270,134,891 205.4 2023-07-12
598 2023-07-13 1,310,315 -2,200 0.21 611,017,539 258,787,213 197.5 2023-07-11
599 2023-07-12 1,312,515 -1,450 0.21 611,017,539 254,365,407 193.8 2023-07-10
600 2023-07-11 1,313,965 -4,000 0.22 611,017,539 255,172,003 194.2 2023-07-07
601 2023-07-10 1,317,965 1,750 0.22 611,017,539 253,840,059 192.6 2023-07-06
602 2023-07-07 1,316,215 1,900 0.22 611,017,539 255,872,196 194.4 2023-07-05
603 2023-07-06 1,314,315 3,100 0.22 611,017,539 257,868,603 196.2 2023-07-04
604 2023-07-05 1,311,215 16,150 0.21 611,017,539 263,029,729 200.6 2023-07-03
605 2023-07-04 1,295,065 -100 0.21 611,017,539 254,480,273 196.5 2023-06-30
606 2023-07-03 1,295,165 -5,700 0.21 611,017,539 253,463,791 195.7 2023-06-29
607 2023-06-30 1,300,865 -444,300 0.21 611,017,539 259,652,654 199.6 2023-06-28
608 2023-06-29 1,745,165 448,062 0.29 611,017,539 355,664,627 203.8 2023-06-27
609 2023-06-28 1,297,103 112 0.21 611,017,539 257,474,946 198.5 2023-06-26
610 2023-06-27 1,296,991 2,000 0.21 611,017,539 257,582,413 198.6 2023-06-23
611 2023-06-26 1,294,991 -3,400 0.21 611,017,539 261,847,180 202.2 2023-06-21
612 2023-06-23 1,298,391 -2,350 0.21 611,017,539 271,623,397 209.2 2023-06-20
613 2023-06-21 1,300,741 -3,250 0.21 611,017,539 279,919,463 215.2 2023-06-19
614 2023-06-20 1,303,991 8,650 0.21 611,017,539 281,140,460 215.6 2023-06-16
615 2023-06-19 1,295,341 -18,850 0.21 611,017,539 283,679,679 219.0 2023-06-15
616 2023-06-16 1,314,191 13,250 0.22 611,017,539 278,871,330 212.2 2023-06-14
617 2023-06-15 1,300,941 7,350 0.21 611,017,539 277,880,998 213.6 2023-06-13
618 2023-06-14 1,293,591 -7,700 0.21 611,017,539 273,465,137 211.4 2023-06-12
619 2023-06-13 1,301,291 8,900 0.21 611,017,539 280,037,823 215.2 2023-06-09
620 2023-06-12 1,292,391 -12,550 0.21 611,017,539 276,054,718 213.6 2023-06-08
621 2023-06-09 1,304,941 9,350 0.21 611,017,539 276,647,492 212.0 2023-06-07
622 2023-06-08 1,295,591 4,500 0.21 611,017,539 271,296,755 209.4 2023-06-06
623 2023-06-06 1,291,091 -13,000 0.21 611,017,539 264,673,655 205.0 2023-06-02
624 2023-06-05 1,304,091 1,100 0.21 611,017,539 258,731,654 198.4 2023-06-01
625 2023-06-02 1,302,991 -809 0.21 611,017,539 257,731,620 197.8 2023-05-31
626 2023-06-01 1,303,800 -20,150 0.21 611,017,539 277,970,160 213.2 2023-05-30
627 2023-05-31 1,323,950 18,400 0.22 611,017,539 282,530,930 213.4 2023-05-29
628 2023-05-30 1,305,550 -500 0.21 611,017,539 283,565,460 217.2 2023-05-25
629 2023-05-29 1,306,050 3,300 0.21 611,017,539 288,375,840 220.8 2023-05-24
630 2023-05-25 1,302,750 18,450 0.21 611,017,539 291,555,450 223.8 2023-05-23
631 2023-05-24 1,284,300 -3,150 0.21 611,017,539 293,590,980 228.6 2023-05-22
632 2023-05-23 1,287,450 27,850 0.21 611,017,539 297,400,950 231.0 2023-05-19
633 2023-05-22 1,259,600 -5,400 0.21 611,017,539 295,754,080 234.8 2023-05-18
634 2023-05-19 1,265,000 -18,050 0.21 611,017,539 277,035,000 219.0 2023-05-17
635 2023-05-18 1,283,050 21,185 0.21 611,017,539 288,942,860 225.2 2023-05-16
636 2023-05-17 1,261,865 -500 0.21 611,017,539 286,948,101 227.4 2023-05-15
637 2023-05-16 1,262,365 6,200 0.21 611,017,539 280,497,503 222.2 2023-05-12
638 2023-05-12 1,256,165 -1,400 0.21 611,017,539 276,356,300 220.0 2023-05-10
639 2023-05-11 1,257,565 1,400 0.21 611,017,539 272,891,605 217.0 2023-05-09
640 2023-05-10 1,256,165 -10,250 0.21 611,017,539 275,351,368 219.2 2023-05-08
641 2023-05-09 1,266,415 6,550 0.21 611,017,539 271,012,810 214.0 2023-05-05
642 2023-05-08 1,259,865 3,600 0.21 611,017,539 270,115,056 214.4 2023-05-04
643 2023-05-04 1,256,265 26,500 0.21 611,017,539 273,865,770 218.0 2023-05-02
644 2023-05-03 1,229,765 3,550 0.20 611,017,539 264,153,522 214.8 2023-04-28
645 2023-05-02 1,226,215 -1,100 0.20 611,017,539 266,088,655 217.0 2023-04-27
646 2023-04-28 1,227,315 2,750 0.20 620,843,309 270,745,689 220.6 2023-04-26
647 2023-04-27 1,224,565 4,000 0.20 620,843,309 271,118,691 221.4 2023-04-25
648 2023-04-26 1,220,565 -6,250 0.20 620,843,309 269,988,978 221.2 2023-04-24
649 2023-04-25 1,226,815 -350 0.20 620,843,309 275,051,923 224.2 2023-04-21
650 2023-04-24 1,227,165 50 0.20 620,843,309 279,302,754 227.6 2023-04-20
651 2023-04-21 1,227,115 -950 0.20 620,843,309 276,346,298 225.2 2023-04-19
652 2023-04-20 1,228,065 8,012 0.20 620,843,309 277,542,690 226.0 2023-04-18
653 2023-04-19 1,220,053 3,100 0.20 620,843,309 279,148,126 228.8 2023-04-17
654 2023-04-18 1,216,953 -326,350 0.20 620,843,309 274,787,987 225.8 2023-04-14
655 2023-04-17 1,543,303 9,460 0.25 620,843,309 350,021,120 226.8 2023-04-13
656 2023-04-14 1,533,843 5,750 0.25 620,843,309 344,501,138 224.6 2023-04-12
657 2023-04-13 1,528,093 1,000 0.25 620,843,309 345,043,399 225.8 2023-04-11
658 2023-04-12 1,527,093 2,350 0.25 620,843,309 342,679,669 224.4 2023-04-06
659 2023-04-11 1,524,743 11,050 0.25 620,843,309 344,591,918 226.0 2023-04-04
660 2023-04-06 1,513,693 18,200 0.24 620,843,309 343,002,834 226.6 2023-04-03
661 2023-04-04 1,495,493 -9,900 0.24 620,843,309 334,990,432 224.0 2023-03-31
662 2023-04-03 1,505,393 32,378 0.24 620,843,309 341,122,054 226.6 2023-03-30
663 2023-03-31 1,473,015 3,672 0.24 620,843,309 332,901,390 226.0 2023-03-29
664 2023-03-30 1,469,343 70,700 0.24 620,843,309 328,545,095 223.6 2023-03-28
665 2023-03-29 1,398,643 12,350 0.23 620,843,309 308,260,917 220.4 2023-03-27
666 2023-03-28 1,386,293 -6,655 0.22 620,843,309 314,965,770 227.2 2023-03-24
667 2023-03-27 1,392,948 -50 0.22 620,843,309 313,970,479 225.4 2023-03-23
668 2023-03-24 1,392,998 -94,450 0.22 620,843,309 313,981,749 225.4 2023-03-22
669 2023-03-23 1,487,448 414,833 0.24 620,843,309 328,726,008 221.0 2023-03-21
670 2023-03-22 1,072,615 7,750 0.17 620,843,309 237,047,915 221.0 2023-03-20
671 2023-03-21 1,064,865 -22,278 0.17 620,843,309 234,909,219 220.6 2023-03-17
672 2023-03-20 1,087,143 3,202 0.18 620,843,309 222,212,029 204.4 2023-03-16
673 2023-03-17 1,083,941 1,548 0.17 620,843,309 224,592,575 207.2 2023-03-15
674 2023-03-16 1,082,393 -2,550 0.17 620,843,309 216,911,557 200.4 2023-03-14
675 2023-03-15 1,084,943 900 0.17 620,843,309 222,847,292 205.4 2023-03-13
676 2023-03-14 1,084,043 37,500 0.17 620,843,309 210,846,364 194.5 2023-03-10
677 2023-03-13 1,046,543 32,000 0.17 620,843,309 207,006,205 197.8 2023-03-09
678 2023-03-09 1,014,543 12,950 0.16 620,843,309 204,126,052 201.2 2023-03-07
679 2023-03-08 1,001,593 6,350 0.16 620,843,309 196,512,547 196.2 2023-03-06
680 2023-03-03 995,243 3,050 0.16 620,843,309 195,963,347 196.9 2023-03-01
681 2023-03-01 992,193 7,700 0.16 620,843,309 188,318,231 189.8 2023-02-27
682 2023-02-27 984,493 -5,100 0.16 620,843,309 190,007,149 193.0 2023-02-23
683 2023-02-24 989,593 2,850 0.16 620,843,309 193,267,513 195.3 2023-02-22
684 2023-02-23 986,743 237 0.16 620,843,309 188,369,239 190.9 2023-02-21
685 2023-02-22 986,506 -24,172 0.16 620,843,309 193,157,875 195.8 2023-02-20
686 2023-02-21 1,010,678 24,200 0.16 620,843,309 200,720,651 198.6 2023-02-17
687 2023-02-20 986,478 16,150 0.16 620,843,309 200,452,330 203.2 2023-02-16
688 2023-02-16 970,328 -1,150 0.16 620,843,309 205,127,339 211.4 2023-02-14
689 2023-02-15 971,478 1,150 0.16 620,843,309 213,919,456 220.2 2023-02-13
690 2023-02-14 970,328 -1,500 0.16 620,843,309 212,501,832 219.0 2023-02-10
691 2023-02-13 971,828 1,300 0.16 620,843,309 217,495,106 223.8 2023-02-09
692 2023-02-10 970,528 150 0.16 620,843,309 215,069,005 221.6 2023-02-08
693 2023-02-09 970,378 -950 0.16 620,843,309 214,065,387 220.6 2023-02-07
694 2023-02-08 971,328 -2,350 0.16 620,843,309 214,663,488 221.0 2023-02-06
695 2023-02-07 973,678 -50 0.16 620,843,309 223,556,469 229.6 2023-02-03
696 2023-02-06 973,728 -60,300 0.16 620,843,309 222,788,966 228.8 2023-02-02
697 2023-02-03 1,034,028 -4,750 0.17 620,843,309 237,206,023 229.4 2023-02-01
698 2023-02-02 1,038,778 -40,750 0.17 620,843,309 229,362,182 220.8 2023-01-31
699 2023-02-01 1,079,528 46,750 0.17 620,843,309 238,575,688 221.0 2023-01-30
700 2023-01-31 1,032,778 -17,000 0.17 620,843,309 239,811,052 232.2 2023-01-27
701 2023-01-30 1,049,778 17,000 0.17 620,843,309 241,029,029 229.6 2023-01-26
702 2023-01-27 1,032,778 -14,650 0.17 620,843,309 232,581,606 225.2 2023-01-20
703 2023-01-26 1,047,428 -400 0.17 620,843,309 233,366,958 222.8 2023-01-19
704 2023-01-20 1,047,828 22,100 0.17 620,843,309 233,665,644 223.0 2023-01-18
705 2023-01-19 1,025,728 2,700 0.17 620,843,309 227,711,616 222.0 2023-01-17
706 2023-01-18 1,023,028 -1,400 0.16 620,843,309 232,431,962 227.2 2023-01-16
707 2023-01-17 1,024,428 -250 0.17 620,843,309 228,242,558 222.8 2023-01-13
708 2023-01-16 1,024,678 600 0.17 620,843,309 224,404,482 219.0 2023-01-12
709 2023-01-13 1,024,078 -450 0.16 620,843,309 225,911,607 220.6 2023-01-11
710 2023-01-12 1,024,528 -17,850 0.17 620,843,309 223,552,010 218.2 2023-01-10
711 2023-01-11 1,042,378 18,324 0.17 620,843,309 228,072,306 218.8 2023-01-09
712 2023-01-10 1,024,054 -134 0.16 620,843,309 220,990,853 215.8 2023-01-06
713 2023-01-09 1,024,188 -1,206 0.16 620,843,309 225,935,873 220.6 2023-01-05
714 2023-01-05 1,025,394 -601 0.17 620,843,309 222,100,340 216.6 2023-01-03
715 2023-01-03 1,025,995 3,950 0.17 620,843,309 213,817,358 208.4 2022-12-29
716 2022-12-30 1,022,045 72,467 0.16 620,843,309 217,286,767 212.6 2022-12-28
717 2022-12-29 949,578 -1,800 0.15 620,843,309 198,841,633 209.4 2022-12-23
718 2022-12-28 951,378 25,003 0.15 620,843,309 203,594,892 214.0 2022-12-22
719 2022-12-23 926,375 -408,249 0.15 620,843,309 193,982,925 209.4 2022-12-21
720 2022-12-22 1,334,624 255,050 0.21 620,843,309 280,004,115 209.8 2022-12-20
721 2022-12-21 1,079,574 188,946 0.17 620,843,309 226,710,540 210.0 2022-12-19
722 2022-12-20 890,628 107,750 0.14 620,843,309 187,210,006 210.2 2022-12-16
723 2022-12-19 782,878 -278,156 0.13 620,843,309 161,899,170 206.8 2022-12-15
724 2022-12-16 1,061,034 -1 0.17 620,843,309 219,846,245 207.2 2022-12-14
725 2022-12-15 1,061,035 8,977 0.17 620,843,309 216,451,140 204.0 2022-12-13
726 2022-12-14 1,052,058 14,724 0.17 620,843,309 213,357,362 202.8 2022-12-12
727 2022-12-13 1,037,334 5,980 0.17 620,843,309 213,483,337 205.8 2022-12-09
728 2022-12-12 1,031,354 78,820 0.17 620,843,309 210,396,216 204.0 2022-12-08
729 2022-12-09 952,534 134,956 0.15 620,843,309 188,030,212 197.4 2022-12-07
730 2022-12-08 817,578 81,721 0.13 620,843,309 162,943,295 199.3 2022-12-06
731 2022-12-07 735,857 -127,437 0.12 620,843,309 149,378,971 203.0 2022-12-05
732 2022-12-06 863,294 -90,040 0.14 620,843,309 167,651,695 194.2 2022-12-02
733 2022-12-05 953,334 64,630 0.15 620,843,309 186,758,131 195.9 2022-12-01
734 2022-12-02 888,704 -121,216 0.14 620,843,309 172,141,965 193.7 2022-11-30
735 2022-12-01 1,009,920 1,936 0.16 620,843,309 193,601,664 191.7 2022-11-29
736 2022-11-30 1,007,984 42,601 0.16 620,843,309 180,429,136 179.0 2022-11-28
737 2022-11-29 965,383 -43,251 0.16 620,843,309 171,355,483 177.5 2022-11-25
738 2022-11-28 1,008,634 -4,100 0.16 620,843,309 182,159,300 180.6 2022-11-24
739 2022-11-25 1,012,734 4,750 0.16 620,843,309 177,633,544 175.4 2022-11-23
740 2022-11-24 1,007,984 -2,050 0.16 620,843,309 170,450,094 169.1 2022-11-22
741 2022-11-23 1,010,034 -1,734 0.16 620,843,309 166,958,620 165.3 2022-11-21
742 2022-11-22 1,011,768 312 0.16 620,843,309 174,024,096 172.0 2022-11-18
743 2022-11-21 1,011,456 2,666 0.16 620,843,309 173,869,286 171.9 2022-11-17
744 2022-11-18 1,008,790 -6,688 0.16 620,843,309 175,932,976 174.4 2022-11-16
745 2022-11-17 1,015,478 4,800 0.16 620,843,309 180,145,797 177.4 2022-11-15
746 2022-11-16 1,010,678 300 0.16 620,843,309 172,219,531 170.4 2022-11-14
747 2022-11-15 1,010,378 -3,100 0.16 620,843,309 160,751,140 159.1 2022-11-11
748 2022-11-14 1,013,478 62,373 0.16 620,843,309 149,183,962 147.2 2022-11-10
749 2022-11-11 951,105 -51,975 0.15 620,843,309 142,285,308 149.6 2022-11-09
750 2022-11-10 1,003,080 -800,771 0.16 620,843,309 151,264,464 150.8 2022-11-08
751 2022-11-09 1,803,851 27,674 0.29 620,843,309 275,989,203 153.0 2022-11-07
752 2022-11-08 1,776,177 -33,894 0.29 620,843,309 259,321,842 146.0 2022-11-04
753 2022-11-07 1,810,071 41,850 0.29 620,843,309 251,237,855 138.8 2022-11-03
754 2022-11-04 1,768,221 -56,700 0.28 620,843,309 260,812,598 147.5 2022-11-02
755 2022-11-03 1,824,921 -113,728 0.29 620,843,309 258,773,798 141.8 2022-11-01
756 2022-11-02 1,938,649 -139,202 0.31 620,843,309 255,707,803 131.9 2022-10-31
757 2022-11-01 2,077,851 -64,529 0.33 620,843,309 279,470,960 134.5 2022-10-28
758 2022-10-31 2,142,380 21,431 0.35 620,843,309 312,359,004 145.8 2022-10-27
759 2022-10-28 2,120,949 -115,380 0.34 620,843,309 297,993,335 140.5 2022-10-26
760 2022-10-27 2,236,329 -92,892 0.36 620,843,309 314,651,490 140.7 2022-10-25
761 2022-10-26 2,329,221 -100,000 0.38 620,843,309 359,631,722 154.4 2022-10-24
762 2022-10-25 2,429,221 168,640 0.39 620,843,309 416,611,402 171.5 2022-10-21
763 2022-10-24 2,260,581 -48,391 0.36 620,843,309 395,601,675 175.0 2022-10-20
764 2022-10-21 2,308,972 -257,753 0.37 620,843,309 415,845,857 180.1 2022-10-19
765 2022-10-20 2,566,725 12,349 0.41 620,843,309 478,950,885 186.6 2022-10-18
766 2022-10-19 2,554,376 -60,895 0.41 620,843,309 452,635,427 177.2 2022-10-17
767 2022-10-18 2,615,271 -6,900 0.42 620,843,309 474,410,159 181.4 2022-10-14
768 2022-10-17 2,622,171 -7,600 0.42 620,843,309 464,386,484 177.1 2022-10-13
769 2022-10-14 2,629,771 -131,470 0.42 620,843,309 469,677,101 178.6 2022-10-12
770 2022-10-13 2,761,241 -147,629 0.44 620,843,309 499,784,621 181.0 2022-10-11
771 2022-10-12 2,908,870 -18,250 0.47 620,843,309 546,867,560 188.0 2022-10-10
772 2022-10-11 2,927,120 254,100 0.47 620,843,309 574,886,368 196.4 2022-10-07
773 2022-10-10 2,673,020 -555,400 0.43 620,843,309 531,663,678 198.9 2022-10-06
774 2022-10-07 3,228,420 24,318 0.52 620,843,309 652,786,524 202.2 2022-10-05
775 2022-10-06 3,204,102 472,550 0.52 620,843,309 613,585,533 191.5 2022-10-03
776 2022-10-05 2,731,552 -136,000 0.44 620,843,309 514,351,242 188.3 2022-09-30
777 2022-10-03 2,867,552 -2,900 0.46 620,843,309 547,702,432 191.0 2022-09-29
778 2022-09-30 2,870,452 -668,700 0.46 620,843,309 554,284,281 193.1 2022-09-28
779 2022-09-29 3,539,152 845,500 0.57 620,843,309 687,657,234 194.3 2022-09-27
780 2022-09-28 2,693,652 1,730 0.43 620,843,309 522,029,758 193.8 2022-09-26
781 2022-09-27 2,691,922 18,100 0.43 620,843,309 525,193,982 195.1 2022-09-23
782 2022-09-26 2,673,822 -635,300 0.43 620,843,309 523,534,348 195.8 2022-09-22
783 2022-09-23 3,309,122 -149,612 0.53 620,843,309 679,693,659 205.4 2022-09-21
784 2022-09-22 3,458,734 -262,366 0.56 620,843,309 720,800,166 208.4 2022-09-20
785 2022-09-21 3,721,100 316,451 0.60 620,843,309 773,988,800 208.0 2022-09-19
786 2022-09-20 3,404,649 -382,975 0.55 620,843,309 743,575,342 218.4 2022-09-16
787 2022-09-19 3,787,624 92,200 0.61 620,843,309 817,369,259 215.8 2022-09-15
788 2022-09-16 3,695,424 321,353 0.60 620,843,309 799,689,754 216.4 2022-09-14
789 2022-09-15 3,374,071 -805,788 0.54 620,843,309 726,100,079 215.2 2022-09-13
790 2022-09-14 4,179,859 -23,800 0.67 620,843,309 887,802,052 212.4 2022-09-09
791 2022-09-13 4,203,659 771,244 0.68 620,843,309 867,635,218 206.4 2022-09-08
792 2022-09-09 3,432,415 992,564 0.55 620,843,309 705,018,041 205.4 2022-09-07
793 2022-09-08 2,439,851 175,797 0.39 620,843,309 523,592,025 214.6 2022-09-06
794 2022-09-07 2,264,054 53,800 0.36 620,843,309 483,149,124 213.4 2022-09-05
795 2022-09-06 2,210,254 -5,950 0.36 620,843,309 461,943,086 209.0 2022-09-02
796 2022-09-05 2,216,204 -102,371 0.36 620,843,309 465,846,081 210.2 2022-09-01
797 2022-09-02 2,318,575 108,250 0.37 620,843,309 480,872,455 207.4 2022-08-31
798 2022-09-01 2,210,325 -5,500 0.36 620,843,309 458,863,470 207.6 2022-08-30
799 2022-08-31 2,215,825 450 0.36 620,843,309 442,500,253 199.7 2022-08-29
800 2022-08-30 2,215,375 -119,550 0.36 620,843,309 443,518,075 200.2 2022-08-26
801 2022-08-29 2,334,925 117,000 0.38 620,843,309 462,315,150 198.0 2022-08-25
802 2022-08-26 2,217,925 7,650 0.36 620,843,309 473,748,780 213.6 2022-08-24
803 2022-08-25 2,210,275 -4,100 0.36 620,843,309 476,535,290 215.6 2022-08-23
804 2022-08-24 2,214,375 -6,000 0.36 620,843,309 469,890,375 212.2 2022-08-22
805 2022-08-23 2,220,375 14,750 0.36 620,843,309 468,055,050 210.8 2022-08-19
806 2022-08-22 2,205,625 -67,150 0.36 620,843,309 478,179,500 216.8 2022-08-18
807 2022-08-19 2,272,775 -11,401 0.37 620,843,309 483,646,520 212.8 2022-08-17
808 2022-08-18 2,284,176 -6,100 0.37 620,843,309 477,392,784 209.0 2022-08-16
809 2022-08-17 2,290,276 550 0.37 620,843,309 470,422,690 205.4 2022-08-15
810 2022-08-16 2,289,726 3,300 0.37 620,843,309 469,393,830 205.0 2022-08-12
811 2022-08-15 2,286,426 -2,250 0.37 620,843,309 470,546,471 205.8 2022-08-11
812 2022-08-12 2,288,676 -7,200 0.37 620,843,309 461,854,817 201.8 2022-08-10
813 2022-08-11 2,295,876 3,050 0.37 620,843,309 473,409,631 206.2 2022-08-09
814 2022-08-10 2,292,826 -650 0.37 620,843,309 477,366,373 208.2 2022-08-08
815 2022-08-09 2,293,476 -8,800 0.37 620,843,309 481,629,960 210.0 2022-08-05
816 2022-08-08 2,302,276 -2,850 0.37 620,843,309 476,571,132 207.0 2022-08-04
817 2022-08-05 2,305,126 -1,200 0.37 620,843,309 458,950,587 199.1 2022-08-03
818 2022-08-04 2,306,326 -2,550 0.37 620,843,309 452,962,426 196.4 2022-08-02
819 2022-08-03 2,308,876 -7,824 0.37 620,843,309 469,163,603 203.2 2022-08-01
820 2022-08-02 2,316,700 -6,600 0.37 620,843,309 466,583,380 201.4 2022-07-29
821 2022-08-01 2,323,300 -300 0.37 620,843,309 481,387,760 207.2 2022-07-28
822 2022-07-29 2,323,600 6,400 0.37 620,843,309 473,084,960 203.6 2022-07-27
823 2022-07-28 2,317,200 2,800 0.37 620,843,309 475,489,440 205.2 2022-07-26
824 2022-07-27 2,314,400 3,604 0.37 620,843,309 467,045,920 201.8 2022-07-25
825 2022-07-26 2,310,796 -7,604 0.37 620,843,309 476,486,135 206.2 2022-07-22
826 2022-07-25 2,318,400 3,800 0.37 620,843,309 480,836,160 207.4 2022-07-21
827 2022-07-22 2,314,600 10,900 0.37 620,843,309 480,510,960 207.6 2022-07-20
828 2022-07-21 2,303,700 -10,200 0.37 620,843,309 476,865,900 207.0 2022-07-19
829 2022-07-20 2,313,900 -1,200 0.37 620,843,309 481,753,980 208.2 2022-07-18
830 2022-07-19 2,315,100 -1,150 0.37 620,843,309 474,132,480 204.8 2022-07-15
831 2022-07-18 2,316,250 -850 0.37 620,843,309 479,463,750 207.0 2022-07-14
832 2022-07-15 2,317,100 -100 0.37 620,843,309 472,688,400 204.0 2022-07-13
833 2022-07-14 2,317,200 -2,550 0.37 620,843,309 471,781,920 203.6 2022-07-12
834 2022-07-13 2,319,750 -2,500 0.37 620,843,309 477,404,550 205.8 2022-07-11
835 2022-07-12 2,322,250 -550 0.37 620,843,309 488,136,950 210.2 2022-07-08
836 2022-07-11 2,322,800 550 0.37 620,843,309 490,110,800 211.0 2022-07-07
837 2022-07-08 2,322,250 -600 0.37 620,843,309 486,743,600 209.6 2022-07-06
838 2022-07-07 2,322,850 7,450 0.37 620,843,309 487,798,500 210.0 2022-07-05
839 2022-07-06 2,315,400 -2,150 0.37 620,843,309 481,603,200 208.0 2022-07-04
840 2022-07-05 2,317,550 800 0.37 620,843,309 470,926,160 203.2 2022-06-30
841 2022-07-04 2,316,750 3,200 0.37 620,843,309 469,836,900 202.8 2022-06-29
842 2022-06-30 2,313,550 4,500 0.37 620,843,309 486,770,920 210.4 2022-06-28
843 2022-06-29 2,309,050 -6,700 0.37 620,843,309 489,980,410 212.2 2022-06-27
844 2022-06-28 2,315,750 9,850 0.37 620,843,309 454,350,150 196.2 2022-06-24
845 2022-06-27 2,305,900 350 0.37 620,843,309 440,888,080 191.2 2022-06-23
846 2022-06-23 2,305,550 -1,550 0.37 620,843,309 444,510,040 192.8 2022-06-21
847 2022-06-22 2,307,100 1,550 0.37 620,843,309 443,424,620 192.2 2022-06-20
848 2022-06-20 2,305,550 96,250 0.37 620,843,309 437,362,835 189.7 2022-06-16
849 2022-06-17 2,209,300 3,000 0.36 620,843,309 435,673,960 197.2 2022-06-15
850 2022-06-16 2,206,300 750 0.36 620,843,309 442,142,520 200.4 2022-06-14
851 2022-06-15 2,205,550 139,000 0.36 620,843,309 449,049,980 203.6 2022-06-13
852 2022-06-14 2,066,550 -233,250 0.33 620,843,309 441,828,390 213.8 2022-06-10
853 2022-06-13 2,299,800 -258,312 0.37 620,843,309 496,756,800 216.0 2022-06-09
854 2022-06-10 2,558,112 326,100 0.41 620,843,309 558,691,661 218.4 2022-06-08
855 2022-06-09 2,232,012 -1,650 0.36 620,843,309 485,685,811 217.6 2022-06-07
856 2022-06-08 2,233,662 -800 0.36 620,843,309 465,941,893 208.6 2022-06-06
857 2022-06-07 2,234,462 800 0.36 620,843,309 459,405,387 205.6 2022-06-02
858 2022-06-02 2,233,662 -2,073 0.36 620,843,309 443,605,273 198.6 2022-05-31
859 2022-06-01 2,235,735 -7,750 0.36 620,843,309 408,245,211 182.6 2022-05-30
860 2022-05-31 2,243,485 -10,600 0.36 620,843,309 436,133,484 194.4 2022-05-27
861 2022-05-30 2,254,085 -150 0.36 620,843,309 433,009,729 192.1 2022-05-26
862 2022-05-27 2,254,235 -162,650 0.36 620,843,309 440,477,519 195.4 2022-05-25
863 2022-05-26 2,416,885 8,450 0.39 620,843,309 475,401,280 196.7 2022-05-24
864 2022-05-25 2,408,435 6,500 0.39 620,843,309 476,870,130 198.0 2022-05-23
865 2022-05-24 2,401,935 152,050 0.39 620,843,309 488,073,192 203.2 2022-05-20
866 2022-05-23 2,249,885 -136,000 0.36 620,843,309 450,426,977 200.2 2022-05-19
867 2022-05-20 2,385,885 17,150 0.38 620,843,309 485,766,186 203.6 2022-05-18
868 2022-05-19 2,368,735 -12,400 0.38 620,843,309 477,063,229 201.4 2022-05-17
869 2022-05-18 2,381,135 122,950 0.38 620,843,309 473,131,525 198.7 2022-05-16
870 2022-05-17 2,258,185 -2,600 0.36 620,843,309 450,733,726 199.6 2022-05-13
871 2022-05-16 2,260,785 -600 0.36 620,843,309 458,487,198 202.8 2022-05-12
872 2022-05-13 2,261,385 6,900 0.36 620,843,309 466,297,587 206.2 2022-05-11
873 2022-05-12 2,254,485 -13,350 0.36 620,843,309 445,937,133 197.8 2022-05-10
874 2022-05-11 2,267,835 4,000 0.37 620,843,309 470,348,979 207.4 2022-05-06
875 2022-05-10 2,263,835 15,400 0.36 620,843,309 489,441,127 216.2 2022-05-05
876 2022-05-06 2,248,435 -115,029 0.36 620,843,309 487,460,708 216.8 2022-05-04
877 2022-05-05 2,363,464 63,050 0.38 620,843,309 524,216,315 221.8 2022-05-03
878 2022-05-04 2,300,414 41,000 0.37 620,843,309 504,250,749 219.2 2022-04-29
879 2022-05-03 2,259,414 -18,650 0.36 620,843,309 461,372,339 204.2 2022-04-28
880 2022-04-29 2,278,064 9,200 0.37 620,843,309 440,805,384 193.5 2022-04-27
881 2022-04-28 2,268,864 650 0.37 620,843,309 431,084,160 190.0 2022-04-26
882 2022-04-27 2,268,214 -3,750 0.37 620,843,309 399,659,307 176.2 2022-04-25
883 2022-04-26 2,271,964 15,100 0.37 620,843,309 432,127,553 190.2 2022-04-22
884 2022-04-25 2,256,864 -109,200 0.36 620,843,309 438,282,989 194.2 2022-04-21
885 2022-04-22 2,366,064 108,300 0.38 620,843,309 474,159,226 200.4 2022-04-20
886 2022-04-21 2,257,764 -13,500 0.36 620,843,309 454,713,670 201.4 2022-04-19
887 2022-04-20 2,271,264 -5,600 0.37 620,843,309 463,792,109 204.2 2022-04-14
888 2022-04-19 2,276,864 -9,896 0.37 620,843,309 458,560,410 201.4 2022-04-13
889 2022-04-14 2,286,760 3,173 0.37 620,843,309 454,379,212 198.7 2022-04-12
890 2022-04-13 2,283,587 -5,850 0.37 620,843,309 436,165,117 191.0 2022-04-11
891 2022-04-12 2,289,437 -2,400 0.37 620,843,309 452,392,751 197.6 2022-04-08
892 2022-04-11 2,291,837 -215,950 0.37 620,843,309 450,804,338 196.7 2022-04-07
893 2022-04-08 2,507,787 -17,126 0.40 620,843,309 501,306,621 199.9 2022-04-06
894 2022-04-07 2,524,913 1,950 0.41 620,843,309 533,261,626 211.2 2022-04-04
895 2022-04-06 2,522,963 237,650 0.41 620,843,309 515,693,637 204.4 2022-04-01
896 2022-04-04 2,285,313 6,300 0.37 620,843,309 456,148,475 199.6 2022-03-31
897 2022-04-01 2,279,013 550 0.37 620,843,309 471,755,691 207.0 2022-03-30
898 2022-03-31 2,278,463 -19,550 0.37 620,843,309 456,148,293 200.2 2022-03-29
899 2022-03-30 2,298,013 21,100 0.35 649,201,115 461,441,010 200.8 2022-03-28
900 2022-03-29 2,276,913 -14,550 0.35 649,201,115 448,551,861 197.0 2022-03-25
901 2022-03-28 2,291,463 -18,700 0.35 649,201,115 485,331,863 211.8 2022-03-24
902 2022-03-25 2,310,163 22,500 0.36 649,201,115 469,425,122 203.2 2022-03-23
903 2022-03-24 2,287,663 -600 0.35 649,201,115 453,414,807 198.2 2022-03-22
904 2022-03-23 2,288,263 2,972 0.35 649,201,115 437,515,886 191.2 2022-03-21
905 2022-03-22 2,285,291 19,050 0.35 649,201,115 460,257,607 201.4 2022-03-18
906 2022-03-21 2,266,241 2,100 0.35 649,201,115 444,183,236 196.0 2022-03-17
907 2022-03-18 2,264,141 -10,400 0.35 649,201,115 434,262,244 191.8 2022-03-16
908 2022-03-17 2,274,541 20,050 0.35 649,201,115 363,471,652 159.8 2022-03-15
909 2022-03-16 2,254,491 9,600 0.35 649,201,115 382,361,674 169.6 2022-03-14
910 2022-03-15 2,244,891 5,300 0.35 649,201,115 446,957,798 199.1 2022-03-11
911 2022-03-14 2,239,591 -11,250 0.34 649,201,115 481,959,983 215.2 2022-03-10
912 2022-03-11 2,250,841 -1,400 0.35 649,201,115 451,968,873 200.8 2022-03-09
913 2022-03-10 2,252,241 30,000 0.35 649,201,115 453,150,889 201.2 2022-03-08
914 2022-03-09 2,222,241 2,550 0.34 649,201,115 477,781,815 215.0 2022-03-07
915 2022-03-08 2,219,691 16,950 0.34 649,201,115 488,775,958 220.2 2022-03-04
916 2022-03-03 2,202,741 -2,650 0.34 649,201,115 506,630,430 230.0 2022-03-01
917 2022-03-02 2,205,391 -44,350 0.34 649,201,115 496,654,053 225.2 2022-02-28
918 2022-03-01 2,249,741 50 0.35 649,201,115 523,739,705 232.8 2022-02-25
919 2022-02-28 2,249,691 90,850 0.35 649,201,115 517,428,930 230.0 2022-02-24
920 2022-02-25 2,158,841 16,500 0.33 649,201,115 513,372,390 237.8 2022-02-23
921 2022-02-24 2,142,341 3,662 0.33 649,201,115 506,020,944 236.2 2022-02-22
922 2022-02-23 2,138,679 32,600 0.33 649,201,115 511,999,753 239.4 2022-02-21
923 2022-02-22 2,106,079 -3,700 0.32 649,201,115 505,458,960 240.0 2022-02-18
924 2022-02-21 2,109,779 -2,150 0.32 649,201,115 500,861,535 237.4 2022-02-17
925 2022-02-18 2,111,929 -1,700 0.33 649,201,115 497,570,472 235.6 2022-02-16
926 2022-02-17 2,113,629 -1,950 0.33 649,201,115 491,630,105 232.6 2022-02-15
927 2022-02-16 2,115,579 1,550 0.33 649,201,115 497,584,181 235.2 2022-02-14
928 2022-02-15 2,114,029 -29,350 0.33 649,201,115 499,333,650 236.2 2022-02-11
929 2022-02-14 2,143,379 -8,300 0.33 649,201,115 510,552,878 238.2 2022-02-10
930 2022-02-11 2,151,679 -6,950 0.33 649,201,115 506,935,572 235.6 2022-02-09
931 2022-02-10 2,158,629 -38,850 0.33 649,201,115 494,757,767 229.2 2022-02-08
932 2022-02-09 2,197,479 -20,650 0.34 649,201,115 503,662,187 229.2 2022-02-07
933 2022-02-08 2,218,129 -12,200 0.34 649,201,115 508,395,167 229.2 2022-02-04
934 2022-02-07 2,230,329 -550 0.34 649,201,115 490,226,314 219.8 2022-01-28
935 2022-02-04 2,230,879 -321,465 0.34 649,201,115 502,393,951 225.2 2022-01-27
936 2022-01-28 2,552,344 -57,035 0.39 649,201,115 586,018,182 229.6 2022-01-26
937 2022-01-27 2,609,379 15,368 0.40 649,201,115 582,413,393 223.2 2022-01-25
938 2022-01-26 2,594,011 -9,818 0.40 649,201,115 583,652,475 225.0 2022-01-24
939 2022-01-25 2,603,829 13,528 0.40 649,201,115 600,963,733 230.8 2022-01-21
940 2022-01-24 2,590,301 922 0.40 649,201,115 617,009,698 238.2 2022-01-20
941 2022-01-21 2,589,379 1,700 0.40 649,201,115 608,504,065 235.0 2022-01-19
942 2022-01-20 2,587,679 51,150 0.40 649,201,115 620,525,424 239.8 2022-01-18
943 2022-01-19 2,536,529 3,150 0.39 649,201,115 614,854,630 242.4 2022-01-17
944 2022-01-18 2,533,379 -120,250 0.39 649,201,115 623,211,234 246.0 2022-01-14
945 2022-01-17 2,653,629 -800 0.41 649,201,115 650,139,105 245.0 2022-01-13
946 2022-01-14 2,654,429 12,700 0.41 649,201,115 648,211,562 244.2 2022-01-12
947 2022-01-13 2,641,729 17,880 0.41 649,201,115 607,069,324 229.8 2022-01-11
948 2022-01-12 2,623,849 -6,445 0.40 649,201,115 574,622,931 219.0 2022-01-10
949 2022-01-10 2,630,294 24,550 0.41 649,201,115 567,091,386 215.6 2022-01-06
950 2022-01-07 2,605,744 6,750 0.40 649,201,115 563,883,002 216.4 2022-01-05
951 2022-01-06 2,598,994 273,250 0.40 649,201,115 560,862,905 215.8 2022-01-04
952 2022-01-05 2,325,744 -350 0.36 649,201,115 505,151,597 217.2 2022-01-03
953 2022-01-04 2,326,094 -1,150 0.36 649,201,115 484,757,990 208.4 2021-12-30
954 2022-01-03 2,327,244 -7,400 0.36 649,201,115 486,393,996 209.0 2021-12-29
955 2021-12-30 2,334,644 1,400 0.36 649,201,115 492,609,884 211.0 2021-12-28
956 2021-12-29 2,333,244 -5,400 0.36 649,201,115 502,580,758 215.4 2021-12-23
957 2021-12-28 2,338,644 -19,550 0.36 649,201,115 505,147,104 216.0 2021-12-22
958 2021-12-23 2,358,194 -11,550 0.36 649,201,115 505,596,794 214.4 2021-12-21
959 2021-12-22 2,369,744 51,400 0.37 649,201,115 512,812,602 216.4 2021-12-20
960 2021-12-21 2,318,344 12,600 0.36 649,201,115 509,108,342 219.6 2021-12-17
961 2021-12-20 2,305,744 -4,950 0.36 649,201,115 523,865,037 227.2 2021-12-16
962 2021-12-17 2,310,694 -3,311,350 0.36 649,201,115 531,921,759 230.2 2021-12-15
963 2021-12-16 5,622,044 -3,050 0.87 649,201,115 1,350,414,969 240.2 2021-12-14
964 2021-12-15 5,625,094 -9,400 0.87 649,201,115 1,354,522,635 240.8 2021-12-13
965 2021-12-14 5,634,494 23,150 0.87 649,201,115 1,365,801,346 242.4 2021-12-10
966 2021-12-13 5,611,344 -48,450 0.86 649,201,115 1,361,312,054 242.6 2021-12-09
967 2021-12-10 5,659,794 -22,150 0.87 649,201,115 1,320,995,920 233.4 2021-12-08
968 2021-12-09 5,681,944 6,600 0.88 649,201,115 1,289,801,288 227.0 2021-12-07
969 2021-12-08 5,675,344 11,200 0.87 649,201,115 1,315,544,739 231.8 2021-12-06
970 2021-12-07 5,664,144 8,600 0.87 649,201,115 1,380,918,307 243.8 2021-12-03
971 2021-12-06 5,655,544 -1,240 0.87 649,201,115 1,405,968,238 248.6 2021-12-02
972 2021-12-03 5,656,784 23,540 0.87 649,201,115 1,404,013,789 248.2 2021-12-01
973 2021-12-02 5,633,244 -800 0.87 649,201,115 1,363,245,048 242.0 2021-11-30
974 2021-12-01 5,634,044 -850 0.87 649,201,115 1,372,453,118 243.6 2021-11-29
975 2021-11-30 5,634,894 11,150 0.87 649,201,115 1,387,310,903 246.2 2021-11-26
976 2021-11-29 5,623,744 -117,450 0.87 649,201,115 1,394,688,512 248.0 2021-11-25
977 2021-11-26 5,741,194 43,165 0.88 649,201,115 1,414,630,202 246.4 2021-11-24
978 2021-11-25 5,698,029 102,750 0.88 649,201,115 1,454,137,001 255.2 2021-11-23
979 2021-11-24 5,595,279 -104,450 0.86 649,201,115 1,449,177,261 259.0 2021-11-22
980 2021-11-23 5,699,729 49,600 0.88 649,201,115 1,431,771,925 251.2 2021-11-19
981 2021-11-22 5,650,129 87,400 0.87 649,201,115 1,357,160,986 240.2 2021-11-18
982 2021-11-19 5,562,729 30,035 0.86 649,201,115 1,268,302,212 228.0 2021-11-17
983 2021-11-18 5,532,694 -33,485 0.85 649,201,115 1,254,814,999 226.8 2021-11-16
984 2021-11-17 5,566,179 400 0.86 649,201,115 1,252,390,275 225.0 2021-11-15
985 2021-11-16 5,565,779 -1,400 0.86 649,201,115 1,245,621,340 223.8 2021-11-12
986 2021-11-15 5,567,179 -200 0.86 649,201,115 1,231,459,995 221.2 2021-11-11
987 2021-11-12 5,567,379 -700 0.86 649,201,115 1,220,369,477 219.2 2021-11-10
988 2021-11-11 5,568,079 1,500 0.86 649,201,115 1,210,500,375 217.4 2021-11-09
989 2021-11-10 5,566,579 53,400 0.86 649,201,115 1,227,987,327 220.6 2021-11-08
990 2021-11-09 5,513,179 1,950 0.85 649,201,115 1,222,823,102 221.8 2021-11-05
991 2021-11-08 5,511,229 -750 0.85 649,201,115 1,255,457,966 227.8 2021-11-04
992 2021-11-05 5,511,979 11,250 0.85 649,201,115 1,232,478,504 223.6 2021-11-03
993 2021-11-04 5,500,729 -650 0.85 649,201,115 1,272,868,691 231.4 2021-11-02
994 2021-11-03 5,501,379 -50 0.85 649,201,115 1,274,119,376 231.6 2021-11-01
995 2021-11-02 5,501,429 500 0.85 649,201,115 1,288,434,672 234.2 2021-10-29
996 2021-11-01 5,500,929 43,950 0.85 649,201,115 1,312,521,659 238.6 2021-10-28
997 2021-10-29 5,456,979 3,750 0.84 649,201,115 1,310,766,356 240.2 2021-10-27
998 2021-10-28 5,453,229 -8,850 0.84 649,201,115 1,298,959,148 238.2 2021-10-26
999 2021-10-27 5,462,079 4,250 0.84 649,201,115 1,317,453,455 241.2 2021-10-25
1000 2021-10-25 5,457,829 43,350 0.84 649,201,115 1,346,992,197 246.8 2021-10-21
1001 2021-10-22 5,414,479 206,400 0.83 649,201,115 1,331,961,834 246.0 2021-10-20
1002 2021-10-21 5,208,079 7,650 0.80 649,201,115 1,256,188,655 241.2 2021-10-19
1003 2021-10-20 5,200,429 2,100 0.80 649,201,115 1,248,102,960 240.0 2021-10-18
1004 2021-10-19 5,198,329 850 0.80 649,201,115 1,290,225,258 248.2 2021-10-15
1005 2021-10-18 5,197,479 1,850 0.80 649,201,115 1,278,579,834 246.0 2021-10-12
1006 2021-10-15 5,195,629 22,100 0.80 649,201,115 1,304,102,879 251.0 2021-10-11
1007 2021-10-12 5,173,529 2,450 0.80 649,201,115 1,262,341,076 244.0 2021-10-08
1008 2021-10-11 5,171,079 -450 0.80 649,201,115 1,261,743,276 244.0 2021-10-07
1009 2021-10-08 5,171,529 -800 0.80 649,201,115 1,203,931,951 232.8 2021-10-06
1010 2021-10-07 5,172,329 17,600 0.80 649,201,115 1,196,876,931 231.4 2021-10-05
1011 2021-10-06 5,154,729 -14,600 0.79 649,201,115 1,206,206,586 234.0 2021-10-04
1012 2021-10-05 5,169,329 -326,050 0.80 649,201,115 1,250,977,618 242.0 2021-09-30
1013 2021-10-04 5,495,379 202,650 0.85 649,201,115 1,318,890,960 240.0 2021-09-29
1014 2021-09-30 5,292,729 6,500 0.82 649,201,115 1,303,069,880 246.2 2021-09-28
1015 2021-09-29 5,286,229 78,139 0.81 649,201,115 1,313,099,284 248.4 2021-09-27
1016 2021-09-28 5,208,090 9,761 0.80 649,201,115 1,288,481,466 247.4 2021-09-24
1017 2021-09-27 5,198,329 10,300 0.80 649,201,115 1,252,797,289 241.0 2021-09-23
1018 2021-09-24 5,188,029 -12,150 0.80 649,201,115 1,228,525,267 236.8 2021-09-21
1019 2021-09-23 5,200,179 6,750 0.80 649,201,115 1,232,442,423 237.0 2021-09-20
1020 2021-09-21 5,193,429 -1,750 0.80 649,201,115 1,241,229,531 239.0 2021-09-17
1021 2021-09-20 5,195,179 -54,222 0.80 649,201,115 1,187,617,919 228.6 2021-09-16
1022 2021-09-17 5,249,401 1,272 0.81 649,201,115 1,234,659,115 235.2 2021-09-15
1023 2021-09-16 5,248,129 59,800 0.81 649,201,115 1,246,955,450 237.6 2021-09-14
1024 2021-09-15 5,188,329 250 0.80 649,201,115 1,255,575,618 242.0 2021-09-13
1025 2021-09-14 5,188,079 25,350 0.80 649,201,115 1,255,515,118 242.0 2021-09-10
1026 2021-09-13 5,162,729 29,850 0.80 649,201,115 1,249,380,418 242.0 2021-09-09
1027 2021-09-10 5,132,879 150 0.79 649,201,115 1,240,103,566 241.6 2021-09-08
1028 2021-09-08 5,132,729 -4,100 0.79 649,201,115 1,234,934,597 240.6 2021-09-06
1029 2021-09-07 5,136,829 4,100 0.79 649,201,115 1,222,565,302 238.0 2021-09-03
1030 2021-09-06 5,132,729 -63,600 0.79 649,201,115 1,180,527,670 230.0 2021-09-02
1031 2021-09-03 5,196,329 300 0.80 649,201,115 1,148,388,709 221.0 2021-09-01
1032 2021-09-02 5,196,029 63,300 0.80 649,201,115 1,129,616,705 217.4 2021-08-31
1033 2021-09-01 5,132,729 30,000 0.79 649,201,115 1,124,067,651 219.0 2021-08-30
1034 2021-08-31 5,102,729 31,100 0.79 649,201,115 1,041,977,262 204.2 2021-08-27
1035 2021-08-30 5,071,629 24,250 0.78 649,201,115 1,027,512,035 202.6 2021-08-26
1036 2021-08-27 5,047,379 72,450 0.78 649,201,115 1,030,674,792 204.2 2021-08-25
1037 2021-08-26 4,974,929 300 0.77 649,201,115 1,014,885,516 204.0 2021-08-24
1038 2021-08-25 4,974,629 1,750 0.77 649,201,115 994,428,337 199.9 2021-08-23
1039 2021-08-24 4,972,879 -3,800 0.77 649,201,115 960,760,223 193.2 2021-08-20
1040 2021-08-23 4,976,679 -350 0.77 649,201,115 1,002,303,151 201.4 2021-08-19
1041 2021-08-20 4,977,029 -250 0.77 649,201,115 1,020,290,945 205.0 2021-08-18
1042 2021-08-19 4,977,279 3,650 0.77 649,201,115 1,013,374,004 203.6 2021-08-17
1043 2021-08-18 4,973,629 550 0.77 649,201,115 1,055,404,074 212.2 2021-08-16
1044 2021-08-17 4,973,079 -750 0.77 649,201,115 1,052,303,516 211.6 2021-08-13
1045 2021-08-16 4,973,829 -1,400 0.77 649,201,115 1,077,331,361 216.6 2021-08-12
1046 2021-08-13 4,975,229 2,450 0.77 649,201,115 1,084,599,922 218.0 2021-08-11
1047 2021-08-12 4,972,779 -1,700 0.77 649,201,115 1,087,049,489 218.6 2021-08-10
1048 2021-08-11 4,974,479 1,100 0.77 649,201,115 1,078,467,047 216.8 2021-08-09
1049 2021-08-10 4,973,379 -750 0.77 649,201,115 1,055,351,024 212.2 2021-08-06
1050 2021-08-09 4,974,129 -600 0.77 649,201,115 1,050,536,045 211.2 2021-08-05
1051 2021-08-06 4,974,729 -22,750 0.77 649,201,115 1,054,642,548 212.0 2021-08-04
1052 2021-08-05 4,997,479 2,000 0.77 649,201,115 1,064,463,027 213.0 2021-08-03
1053 2021-08-04 4,995,479 2,700 0.77 649,201,115 1,053,046,973 210.8 2021-08-02
1054 2021-08-03 4,992,779 50 0.77 649,201,115 1,044,489,367 209.2 2021-07-30
1055 2021-08-02 4,992,729 -850 0.77 649,201,115 1,077,430,918 215.8 2021-07-29
1056 2021-07-30 4,993,579 -31,370 0.77 649,201,115 980,738,916 196.4 2021-07-28
1057 2021-07-29 5,024,949 2,350 0.77 649,201,115 1,004,989,800 200.0 2021-07-27
1058 2021-07-28 5,022,599 550 0.77 649,201,115 1,080,863,305 215.2 2021-07-26
1059 2021-07-27 5,022,049 -100 0.77 649,201,115 1,129,961,025 225.0 2021-07-23
1060 2021-07-26 5,022,149 900 0.77 649,201,115 1,128,979,095 224.8 2021-07-22
1061 2021-07-23 5,021,249 -100 0.77 649,201,115 1,112,708,778 221.6 2021-07-21
1062 2021-07-22 5,021,349 -8,350 0.77 649,201,115 1,105,701,050 220.2 2021-07-20
1063 2021-07-21 5,029,699 100 0.77 649,201,115 1,126,652,576 224.0 2021-07-19
1064 2021-07-20 5,029,599 -850 0.77 649,201,115 1,145,742,652 227.8 2021-07-16
1065 2021-07-19 5,030,449 250 0.77 649,201,115 1,143,924,103 227.4 2021-07-15
1066 2021-07-16 5,030,199 650 0.77 649,201,115 1,153,927,651 229.4 2021-07-14
1067 2021-07-15 5,029,549 28,520 0.77 649,201,115 1,141,707,623 227.0 2021-07-13
1068 2021-07-14 5,001,029 -266,615 0.77 649,201,115 1,112,228,850 222.4 2021-07-12
1069 2021-07-13 5,267,644 2,315 0.81 649,201,115 1,169,416,968 222.0 2021-07-09
1070 2021-07-12 5,265,329 381,498 0.81 649,201,115 1,160,478,512 220.4 2021-07-08
1071 2021-07-09 4,883,831 -2,115 0.75 649,201,115 1,093,978,144 224.0 2021-07-07
1072 2021-07-08 4,885,946 4,650 0.75 649,201,115 1,098,360,661 224.8 2021-07-06
1073 2021-07-07 4,881,296 -39,489 0.75 649,201,115 1,092,434,045 223.8 2021-07-05
1074 2021-07-06 4,920,785 -2,750 0.76 649,201,115 1,137,685,492 231.2 2021-07-02
1075 2021-07-05 4,923,535 -25,452 0.76 649,201,115 1,152,107,190 234.0 2021-06-30
1076 2021-07-02 4,948,987 76,833 0.76 649,201,115 1,148,164,984 232.0 2021-06-29
1077 2021-06-30 4,872,154 -48,650 0.75 649,201,115 1,151,777,206 236.4 2021-06-28
1078 2021-06-29 4,920,804 -2,550 0.76 649,201,115 1,158,357,262 235.4 2021-06-25
1079 2021-06-28 4,923,354 1,150 0.76 649,201,115 1,136,310,103 230.8 2021-06-24
1080 2021-06-25 4,922,204 -44 0.76 649,201,115 1,131,122,479 229.8 2021-06-23
1081 2021-06-24 4,922,248 -800 0.76 649,201,115 1,119,319,195 227.4 2021-06-22
1082 2021-06-23 4,923,048 163 0.76 649,201,115 1,112,608,848 226.0 2021-06-21
1083 2021-06-22 4,922,885 1,400 0.76 649,201,115 1,132,263,550 230.0 2021-06-18
1084 2021-06-18 4,921,485 -1,900 0.76 649,201,115 1,175,250,618 238.8 2021-06-16
1085 2021-06-17 4,923,385 700 0.76 649,201,115 1,197,367,232 243.2 2021-06-15
1086 2021-06-16 4,922,685 1,750 0.76 649,201,115 1,215,903,195 247.0 2021-06-11
1087 2021-06-08 4,920,935 -851 0.76 649,201,115 1,214,486,758 246.8 2021-06-04
1088 2021-06-07 4,921,786 851 0.76 649,201,115 1,231,430,857 250.2 2021-06-03
1089 2021-06-04 4,920,935 9,112 0.76 649,201,115 1,211,534,197 246.2 2021-06-02
1090 2021-06-03 4,911,823 -3,462 0.76 649,201,115 1,216,167,375 247.6 2021-06-01
1091 2021-06-02 4,915,285 3,250 0.76 649,201,115 1,221,939,851 248.6 2021-05-31
1092 2021-06-01 4,912,035 11,100 0.76 649,201,115 1,186,747,656 241.6 2021-05-28
1093 2021-05-31 4,900,935 -11,850 0.75 649,201,115 1,205,630,010 246.0 2021-05-27
1094 2021-05-28 4,912,785 12,000 0.76 649,201,115 1,223,283,465 249.0 2021-05-26
1095 2021-05-24 4,900,785 20,000 0.75 649,201,115 1,228,136,721 250.6 2021-05-20
1096 2021-05-21 4,880,785 -87 0.75 649,201,115 1,170,412,243 239.8 2021-05-18
1097 2021-05-20 4,880,872 -13,450 0.75 649,201,115 1,183,123,373 242.4 2021-05-17
1098 2021-05-18 4,894,322 50 0.75 649,201,115 1,145,271,348 234.0 2021-05-14
1099 2021-05-17 4,894,272 -11,051 0.75 649,201,115 1,140,365,376 233.0 2021-05-13
1100 2021-05-14 4,905,323 48,900 0.76 649,201,115 1,177,277,520 240.0 2021-05-12
1101 2021-05-13 4,856,423 20,800 0.75 649,201,115 1,158,742,528 238.6 2021-05-11
1102 2021-05-12 4,835,623 2,207 0.74 649,201,115 1,182,793,386 244.6 2021-05-10
1103 2021-05-11 4,833,416 -5,753 0.74 649,201,115 1,175,486,771 243.2 2021-05-07
1104 2021-05-10 4,839,169 24,484 0.75 649,201,115 1,203,985,247 248.8 2021-05-06
1105 2021-05-07 4,814,685 -36,500 0.74 649,201,115 1,212,337,683 251.8 2021-05-05
1106 2021-05-06 4,851,185 4,086 0.75 649,201,115 1,240,933,123 255.8 2021-05-04
1107 2021-05-05 4,847,099 8,028 0.75 649,201,115 1,215,652,429 250.8 2021-05-03
1108 2021-05-04 4,839,071 -7,428 0.75 649,201,115 1,195,250,537 247.0 2021-04-30
1109 2021-05-03 4,846,499 9,400 0.75 649,201,115 1,210,655,450 249.8 2021-04-29
1110 2021-04-29 4,837,099 -4,986 0.75 649,201,115 1,206,372,491 249.4 2021-04-27
1111 2021-04-28 4,842,085 7,650 0.75 649,201,115 1,222,142,254 252.4 2021-04-26
1112 2021-04-27 4,834,435 70,603 0.74 649,201,115 1,181,535,914 244.4 2021-04-23
1113 2021-04-26 4,763,832 -9,295 0.73 649,201,115 1,086,153,696 228.0 2021-04-22
1114 2021-04-23 4,773,127 35,056 0.74 649,201,115 1,112,138,591 233.0 2021-04-21
1115 2021-04-22 4,738,071 -61,327 0.73 649,201,115 1,106,813,386 233.6 2021-04-20
1116 2021-04-21 4,799,398 -12,976 0.74 649,201,115 1,097,142,383 228.6 2021-04-19
1117 2021-04-20 4,812,374 -7,550 0.74 649,201,115 1,077,009,301 223.8 2021-04-16
1118 2021-04-19 4,819,924 -26,416 0.74 649,201,115 1,109,546,505 230.2 2021-04-15
1119 2021-04-16 4,846,340 -6,133 0.75 649,201,115 1,135,982,096 234.4 2021-04-14
1120 2021-04-15 4,852,473 -24,262 0.75 649,201,115 1,072,396,533 221.0 2021-04-13
1121 2021-04-14 4,876,735 -22,350 0.75 649,201,115 1,061,177,536 217.6 2021-04-12
1122 2021-04-13 4,899,085 21,134 0.75 649,201,115 1,063,101,445 217.0 2021-04-09
1123 2021-04-12 4,877,951 -10,622 0.75 649,201,115 1,077,051,581 220.8 2021-04-08
1124 2021-04-09 4,888,573 -13,800 0.75 649,201,115 1,099,928,925 225.0 2021-04-07
1125 2021-04-08 4,902,373 30,200 0.76 649,201,115 1,106,955,823 225.8 2021-04-01
1126 2021-04-07 4,872,173 32,572 0.75 649,201,115 1,057,261,541 217.0 2021-03-31
1127 2021-04-01 4,839,601 -16,900 0.75 649,201,115 1,051,161,337 217.2 2021-03-30
1128 2021-03-31 4,856,501 68,478 0.75 649,201,115 1,059,688,518 218.2 2021-03-29
1129 2021-03-30 4,788,023 -18,628 0.74 649,201,115 1,065,813,920 222.6 2021-03-26
1130 2021-03-29 4,806,651 13,700 0.74 649,201,115 1,027,661,984 213.8 2021-03-25
1131 2021-03-26 4,792,951 171,350 0.74 649,201,115 1,035,277,416 216.0 2021-03-24
1132 2021-03-25 4,621,601 -57,750 0.71 649,201,115 970,536,210 210.0 2021-03-23
1133 2021-03-24 4,679,351 -50,100 0.72 649,201,115 1,040,687,662 222.4 2021-03-22
1134 2021-03-23 4,729,451 137,688 0.73 649,201,115 1,058,451,134 223.8 2021-03-19
1135 2021-03-22 4,591,763 -9,566 0.71 649,201,115 1,083,656,068 236.0 2021-03-18
1136 2021-03-19 4,601,329 41,944 0.71 649,201,115 1,162,295,705 252.6 2021-03-17
1137 2021-03-17 4,559,385 -3,800 0.70 649,201,115 1,151,700,651 252.6 2021-03-15
1138 2021-03-16 4,563,185 -3,800 0.70 649,201,115 1,150,835,257 252.2 2021-03-12
1139 2021-03-15 4,566,985 94,484 0.70 649,201,115 1,129,872,089 247.4 2021-03-11
1140 2021-03-12 4,472,501 28,966 0.69 649,201,115 1,092,184,744 244.2 2021-03-10
1141 2021-03-11 4,443,535 -123,350 0.68 649,201,115 1,093,998,317 246.2 2021-03-09
1142 2021-03-10 4,566,885 -31 0.70 649,201,115 1,200,177,378 262.8 2021-03-08
1143 2021-03-09 4,566,916 26,657 0.70 649,201,115 1,219,366,572 267.0 2021-03-05
1144 2021-03-08 4,540,259 -4,000 0.70 649,201,115 1,216,789,412 268.0 2021-03-04
1145 2021-03-05 4,544,259 -2,604 0.70 649,201,115 1,225,132,226 269.6 2021-03-03
1146 2021-03-03 4,546,863 -22,766 0.70 649,201,115 1,192,187,479 262.2 2021-03-01
1147 2021-03-02 4,569,629 -11,100 0.70 649,201,115 1,183,533,911 259.0 2021-02-26
1148 2021-03-01 4,580,729 -9,350 0.71 649,201,115 1,223,970,789 267.2 2021-02-25
1149 2021-02-26 4,590,079 14,078 0.71 649,201,115 1,222,797,046 266.4 2021-02-24
1150 2021-02-25 4,576,001 11,250 0.70 649,201,115 1,278,534,679 279.4 2021-02-23
1151 2021-02-24 4,564,751 -4,782 0.70 649,201,115 1,237,047,521 271.0 2021-02-22
1152 2021-02-23 4,569,533 13,199 0.70 649,201,115 1,296,833,465 283.8 2021-02-19
1153 2021-02-22 4,556,334 -30,400 0.70 649,201,115 1,279,418,587 280.8 2021-02-18
1154 2021-02-19 4,586,734 6,327 0.71 649,201,115 1,332,904,900 290.6 2021-02-17
1155 2021-02-18 4,580,407 -7,900 0.71 649,201,115 1,363,129,123 297.6 2021-02-16
1156 2021-02-17 4,588,307 8,929 0.71 649,201,115 1,320,514,755 287.8 2021-02-10
1157 2021-02-16 4,579,378 -20,478 0.71 649,201,115 1,293,216,347 282.4 2021-02-09
1158 2021-02-10 4,599,856 -43,739 0.71 649,201,115 1,272,320,170 276.6 2021-02-08
1159 2021-02-09 4,643,595 -16,943 0.72 649,201,115 1,225,909,080 264.0 2021-02-05
1160 2021-02-08 4,660,538 -13,600 0.72 649,201,115 1,263,005,798 271.0 2021-02-04
1161 2021-02-05 4,674,138 2,100 0.72 649,201,115 1,281,648,640 274.2 2021-02-03
1162 2021-02-04 4,672,038 11,500 0.72 649,201,115 1,229,680,402 263.2 2021-02-02
1163 2021-02-03 4,660,538 -19,100 0.72 649,201,115 1,215,468,310 260.8 2021-02-01
1164 2021-02-02 4,679,638 79,400 0.72 649,201,115 1,169,909,500 250.0 2021-01-29
1165 2021-02-01 4,600,238 -9,000 0.71 649,201,115 1,224,583,356 266.2 2021-01-28
1166 2021-01-29 4,609,238 -300 0.71 649,201,115 1,243,572,412 269.8 2021-01-27
1167 2021-01-28 4,609,538 -60,900 0.71 649,201,115 1,223,371,385 265.4 2021-01-26
1168 2021-01-27 4,670,438 7,350 0.72 649,201,115 1,234,863,807 264.4 2021-01-25
1169 2021-01-26 4,663,088 -11,250 0.72 649,201,115 1,187,222,205 254.6 2021-01-22
1170 2021-01-25 4,674,338 -200 0.72 649,201,115 1,138,668,737 243.6 2021-01-21
1171 2021-01-22 4,674,538 -7,300 0.72 649,201,115 1,092,906,984 233.8 2021-01-20
1172 2021-01-21 4,681,838 5,945 0.72 649,201,115 1,079,631,843 230.6 2021-01-19
1173 2021-01-20 4,675,893 -1,850 0.72 649,201,115 1,071,714,676 229.2 2021-01-18
1174 2021-01-19 4,677,743 7,650 0.72 649,201,115 1,091,785,216 233.4 2021-01-15
1175 2021-01-18 4,670,093 -14,800 0.72 649,201,115 1,082,527,557 231.8 2021-01-14
1176 2021-01-15 4,684,893 -15,650 0.72 649,201,115 1,100,949,855 235.0 2021-01-13
1177 2021-01-14 4,700,543 -18,050 0.72 649,201,115 1,049,161,198 223.2 2021-01-12
1178 2021-01-13 4,718,593 13,900 0.73 649,201,115 1,039,977,897 220.4 2021-01-11
1179 2021-01-12 4,704,693 -1,500 0.72 649,201,115 1,035,032,460 220.0 2021-01-08
1180 2021-01-11 4,706,193 14,800 0.72 649,201,115 1,040,068,653 221.0 2021-01-07
1181 2021-01-08 4,691,393 -12,250 0.72 649,201,115 1,050,872,032 224.0 2021-01-06
1182 2021-01-07 4,703,643 13,300 0.72 649,201,115 1,039,505,103 221.0 2021-01-05
1183 2021-01-06 4,690,343 5,600 0.72 649,201,115 1,064,707,861 227.0 2021-01-04
1184 2021-01-05 4,684,743 -30,676 0.72 649,201,115 1,022,210,923 218.2 2020-12-30
1185 2021-01-04 4,715,419 19,710 0.73 649,201,115 1,004,384,247 213.0 2020-12-29
1186 2020-12-30 4,695,709 16,000 0.72 649,201,115 1,004,881,726 214.0 2020-12-28
1187 2020-12-29 4,679,709 -8,350 0.72 649,201,115 1,021,112,504 218.2 2020-12-23
1188 2020-12-28 4,688,059 -1,350 0.72 649,201,115 1,021,996,862 218.0 2020-12-22
1189 2020-12-23 4,689,409 18,750 0.72 649,201,115 1,017,601,753 217.0 2020-12-21
1190 2020-12-22 4,670,659 5,900 0.72 649,201,115 1,007,928,212 215.8 2020-12-18
1191 2020-12-21 4,664,759 5,950 0.72 649,201,115 1,007,587,944 216.0 2020-12-17
1192 2020-12-18 4,658,809 -12,650 0.72 649,201,115 965,305,225 207.2 2020-12-16
1193 2020-12-17 4,671,459 -6,550 0.72 649,201,115 977,269,223 209.2 2020-12-15
1194 2020-12-16 4,678,009 25,800 0.72 649,201,115 1,007,643,139 215.4 2020-12-14
1195 2020-12-15 4,652,209 -300 0.72 649,201,115 1,015,112,004 218.2 2020-12-11
1196 2020-12-14 4,652,509 5,444 0.72 649,201,115 1,009,594,453 217.0 2020-12-10
1197 2020-12-11 4,647,065 10,706 0.72 649,201,115 1,013,060,170 218.0 2020-12-09
1198 2020-12-10 4,636,359 -2,000 0.71 649,201,115 1,009,798,990 217.8 2020-12-08
1199 2020-12-09 4,638,359 9,450 0.71 649,201,115 1,016,728,293 219.2 2020-12-07
1200 2020-12-08 4,628,909 9,450 0.71 649,201,115 1,027,617,798 222.0 2020-12-04
1201 2020-12-07 4,619,459 -220,550 0.71 649,201,115 1,040,302,167 225.2 2020-12-03
1202 2020-12-04 4,840,009 -18,600 0.75 649,201,115 1,070,609,991 221.2 2020-12-02
1203 2020-12-03 4,858,609 -15,900 0.75 649,201,115 1,066,950,536 219.6 2020-12-01
1204 2020-12-02 4,874,509 -12,568 0.75 649,201,115 1,085,065,703 222.6 2020-11-30
1205 2020-12-01 4,887,077 -2,382 0.75 649,201,115 1,117,185,802 228.6 2020-11-27
1206 2020-11-30 4,889,459 -3,250 0.75 649,201,115 1,117,730,327 228.6 2020-11-26
1207 2020-11-27 4,892,709 -43,450 0.75 649,201,115 1,125,323,070 230.0 2020-11-25
1208 2020-11-26 4,936,159 83,700 0.76 649,201,115 1,127,418,716 228.4 2020-11-24
1209 2020-11-25 4,852,459 25,200 0.75 649,201,115 1,131,593,439 233.2 2020-11-23
1210 2020-11-24 4,827,259 16,350 0.74 649,201,115 1,134,405,865 235.0 2020-11-20
1211 2020-11-23 4,810,909 -7,850 0.74 649,201,115 1,182,521,432 245.8 2020-11-19
1212 2020-11-20 4,818,759 -350 0.74 649,201,115 1,238,421,063 257.0 2020-11-18
1213 2020-11-19 4,819,109 53,309 0.74 649,201,115 1,252,004,518 259.8 2020-11-17
1214 2020-11-18 4,765,800 26,750 0.73 649,201,115 1,203,841,080 252.6 2020-11-16
1215 2020-11-17 4,739,050 -9,876 0.73 649,201,115 1,119,363,610 236.2 2020-11-13
1216 2020-11-16 4,748,926 3,350 0.73 649,201,115 1,085,604,484 228.6 2020-11-12
1217 2020-11-13 4,745,576 -1,430 0.73 649,201,115 1,091,482,480 230.0 2020-11-11
1218 2020-11-12 4,747,006 -34,044 0.73 649,201,115 1,125,040,422 237.0 2020-11-10
1219 2020-11-11 4,781,050 1,200 0.74 649,201,115 1,171,357,250 245.0 2020-11-09
1220 2020-11-10 4,779,850 -2,650 0.74 649,201,115 1,157,679,670 242.2 2020-11-06
1221 2020-11-09 4,782,500 -8,650 0.74 649,201,115 1,138,235,000 238.0 2020-11-05
1222 2020-11-06 4,791,150 -34,350 0.74 649,201,115 1,092,382,200 228.0 2020-11-04
1223 2020-11-05 4,825,500 -10,700 0.74 649,201,115 1,100,214,000 228.0 2020-11-03
1224 2020-11-04 4,836,200 -61,100 0.74 649,201,115 1,101,686,360 227.8 2020-11-02
1225 2020-11-03 4,897,300 -1,950 0.75 649,201,115 1,122,461,160 229.2 2020-10-30
1226 2020-11-02 4,899,250 -39,500 0.75 649,201,115 1,135,646,150 231.8 2020-10-29
1227 2020-10-30 4,938,750 -14,100 0.76 649,201,115 1,128,998,250 228.6 2020-10-28
1228 2020-10-29 4,952,850 -38,350 0.76 649,201,115 1,154,014,050 233.0 2020-10-27
1229 2020-10-28 4,991,200 -10,600 0.77 649,201,115 1,186,907,360 237.8 2020-10-23
1230 2020-10-27 5,001,800 3,360,350 0.78 642,451,115 1,187,427,320 237.4 2020-10-22
1231 2020-10-23 1,641,450 -2,300 0.26 642,451,115 387,053,910 235.8 2020-10-21
1232 2020-10-22 1,643,750 -34,600 0.26 642,451,115 366,885,000 223.2 2020-10-20
1233 2020-10-21 1,678,350 -54,800 0.26 642,451,115 377,628,750 225.0 2020-10-19
1234 2020-10-20 1,733,150 -90,700 0.27 642,451,115 387,532,340 223.6 2020-10-16
1235 2020-10-19 1,823,850 -191,750 0.28 642,451,115 410,731,020 225.2 2020-10-15
1236 2020-10-16 2,015,600 14,900 0.31 642,451,115 467,619,200 232.0 2020-10-14
1237 2020-10-15 2,000,700 54,100 0.31 642,451,115 470,164,500 235.0 2020-10-12
1238 2020-10-14 1,946,600 1,000 0.30 642,451,115 433,702,480 222.8 2020-10-09
1239 2020-10-12 1,945,600 -9,450 0.30 642,451,115 435,425,280 223.8 2020-10-08
1240 2020-10-09 1,955,050 34,100 0.30 642,451,115 441,841,300 226.0 2020-10-07
1241 2020-10-08 1,920,950 -8,100 0.30 642,451,115 430,292,800 224.0 2020-10-06
1242 2020-10-07 1,929,050 -747,550 0.30 642,451,115 430,178,150 223.0 2020-10-05
1243 2020-10-06 2,676,600 -81,000 0.42 642,451,115 600,093,720 224.2 2020-09-30
1244 2020-10-05 2,757,600 0.43 642,451,115 656,308,800 238.0 2020-09-29

Webb-site Database - Powered By Linux Group

Back to top