ZTO Express (Cayman) Inc.: A HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Sec	02057	2020-09-29		2023-05-02	Docs
HK Main	02057	2023-05-02			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-09	16,477,693	692,896	2.7955	589,428,169	2026-02-04
2	2026-02-06	15,784,797	3,823,294	2.6780	589,428,169	2026-02-04
3	2026-02-05	11,961,503	-193,075	2.0293	589,428,169	2026-02-04
4	2026-02-04	12,154,578	-80,300	2.0621	589,428,169	2026-02-04
5	2026-02-03	12,234,878	-373,126	2.0757	589,428,169	2026-01-31
6	2026-02-02	12,608,004	94,803	2.1390	589,428,169	2026-01-31
7	2026-01-30	12,513,201	-177,999	2.1229	589,428,169	2025-12-31
8	2026-01-29	12,691,200	557,937	2.1531	589,428,169	2025-12-31
9	2026-01-28	12,133,263	-68,049	2.0585	589,428,169	2025-12-31
10	2026-01-27	12,201,312	-65,593	2.0700	589,428,169	2025-12-31
11	2026-01-26	12,266,905	-12,663	2.0812	589,428,169	2025-12-31
12	2026-01-23	12,279,568	-238,160	2.0833	589,428,169	2025-12-31
13	2026-01-22	12,517,728	21,167	2.1237	589,428,169	2025-12-31
14	2026-01-21	12,496,561	-138,159	2.1201	589,428,169	2025-12-31
15	2026-01-20	12,634,720	-102,602	2.1436	589,428,169	2025-12-31
16	2026-01-19	12,737,322	545,891	2.1610	589,428,169	2025-12-31
17	2026-01-16	12,191,431	-148,426	2.0683	589,428,169	2025-12-31
18	2026-01-15	12,339,857	248,620	2.0935	589,428,169	2025-12-31
19	2026-01-14	12,091,237	184,900	2.0514	589,428,169	2025-12-31
20	2026-01-13	11,906,337	-10,192	2.0200	589,428,169	2025-12-31
21	2026-01-12	11,916,529	-215,547	2.0217	589,428,169	2025-12-31
22	2026-01-09	12,132,076	-274,983	2.0583	589,428,169	2025-12-31
23	2026-01-08	12,407,059	133,614	2.1049	589,428,169	2025-12-31
24	2026-01-07	12,273,445	-517,544	2.0823	589,428,169	2025-12-31
25	2026-01-06	12,790,989	453,725	2.1701	589,428,169	2025-12-31
26	2026-01-05	12,337,264	-269,700	2.0931	589,428,169	2025-12-31
27	2026-01-02	12,606,964	-168,504	2.1388	589,428,169	2025-12-31
28	2025-12-31	12,775,468	0	2.1674	589,428,169	2025-12-31
29	2025-12-30	12,775,468	-416,306	2.1674	589,428,169	2025-12-24
30	2025-12-29	13,191,774	839,085	2.2381	589,428,169	2025-12-24
31	2025-12-24	12,352,689	0	2.0957	589,428,169	2025-12-24
32	2025-12-23	12,352,689	-414,269	2.0644	598,368,490	2025-11-30
33	2025-12-22	12,766,958	293,198	2.1336	598,368,490	2025-11-30
34	2025-12-19	12,473,760	-5,603	2.0846	598,368,490	2025-11-30
35	2025-12-18	12,479,363	-81,968	2.0856	598,368,490	2025-11-30
36	2025-12-17	12,561,331	-221,973	2.0993	598,368,490	2025-11-30
37	2025-12-16	12,783,304	-2,427	2.1364	598,368,490	2025-11-30
38	2025-12-15	12,785,731	-390,902	2.1368	598,368,490	2025-11-30
39	2025-12-12	13,176,633	193,405	2.2021	598,368,490	2025-11-30
40	2025-12-11	12,983,228	-324,401	2.1698	598,368,490	2025-11-30
41	2025-12-10	13,307,629	-155,500	2.2240	598,368,490	2025-11-30
42	2025-12-09	13,463,129	-126,115	2.2500	598,368,490	2025-11-30
43	2025-12-08	13,589,244	-33,059	2.2710	598,368,490	2025-11-30
44	2025-12-05	13,622,303	-510,730	2.2766	598,368,490	2025-11-30
45	2025-12-04	14,133,033	45,640	2.3619	598,368,490	2025-11-30
46	2025-12-03	14,087,393	39,994	2.3543	598,368,490	2025-11-30
47	2025-12-02	14,047,399	-29,758	2.3476	598,368,490	2025-11-30
48	2025-12-01	14,077,157	-222,139	2.3526	598,368,490	2025-11-30
49	2025-11-28	14,299,296	-86,890	2.3897	598,368,490	2025-11-20
50	2025-11-27	14,386,186	-17,849	2.4042	598,368,490	2025-11-20
51	2025-11-26	14,404,035	345,949	2.4072	598,368,490	2025-11-20
52	2025-11-25	14,058,086	307,691	2.3494	598,368,490	2025-11-20
53	2025-11-24	13,750,395	-460,026	2.2980	598,368,490	2025-11-20
54	2025-11-21	14,210,421	116,252	2.3749	598,368,490	2025-11-20
55	2025-11-20	14,094,169	265,977	2.3554	598,368,490	2025-11-20
56	2025-11-19	13,828,192	-55,356	2.3110	598,368,490	2025-11-05
57	2025-11-18	13,883,548	32,681	2.3202	598,368,490	2025-11-05
58	2025-11-17	13,850,867	258,768	2.3148	598,368,490	2025-11-05
59	2025-11-14	13,592,099	-1,091,002	2.2715	598,368,490	2025-11-05
60	2025-11-13	14,683,101	-250,012	2.4539	598,368,490	2025-11-05
61	2025-11-12	14,933,113	-241,956	2.4956	598,368,490	2025-11-05
62	2025-11-11	15,175,069	279,408	2.5361	598,368,490	2025-11-05
63	2025-11-10	14,895,661	347,099	2.4894	598,368,490	2025-11-05
64	2025-11-07	14,548,562	-242,096	2.4314	598,368,490	2025-11-05
65	2025-11-06	14,790,658	198,541	2.4718	598,368,490	2025-11-05
66	2025-11-05	14,592,117	-179,318	2.4387	598,368,490	2025-11-05
67	2025-11-04	14,771,435	161,497	2.4686	598,368,490	2025-11-04
68	2025-11-03	14,609,938	302,940	2.4416	598,368,490	2025-11-03
69	2025-10-31	14,306,998	318,586	2.3910	598,368,490	2025-10-31
70	2025-10-30	13,988,412	-253,422	2.3378	598,368,490	2025-10-30
71	2025-10-28	14,241,834	51,642	2.3801	598,368,490	2025-10-28
72	2025-10-27	14,190,192	-113,658	2.3715	598,368,490	2025-10-22
73	2025-10-24	14,303,850	151,257	2.3905	598,368,490	2025-10-22
74	2025-10-23	14,152,593	55,098	2.3652	598,368,490	2025-10-22
75	2025-10-22	14,097,495	-280,523	2.3560	598,368,490	2025-10-22
76	2025-10-21	14,378,018	775,954	2.4029	598,368,490	2025-10-21
77	2025-10-20	13,602,064	249,366	2.2732	598,368,490	2025-10-17
78	2025-10-17	13,352,698	80,171	2.2315	598,368,490	2025-10-17
79	2025-10-16	13,272,527	-380,049	2.2181	598,368,490	2025-10-16
80	2025-10-15	13,652,576	-682,558	2.2816	598,368,490	2025-10-15
81	2025-10-14	14,335,134	462,279	2.3957	598,368,490	2025-10-14
82	2025-10-13	13,872,855	-516,368	2.3184	598,368,490	2025-10-13
83	2025-10-10	14,389,223	351,205	2.4047	598,368,490	2025-10-10
84	2025-10-09	14,038,018	-391,894	2.3460	598,368,490	2025-10-08
85	2025-10-08	14,429,912	-653,388	2.4115	598,368,490	2025-10-08
86	2025-10-06	15,083,300	1,119,362	2.5207	598,368,490	2025-10-03
87	2025-10-03	13,963,938	-1,184,254	2.3337	598,368,490	2025-10-03
88	2025-10-02	15,148,192	-1,026,637	2.5316	598,368,490	2025-10-02
89	2025-09-30	16,174,829	149,174	2.7032	598,368,490	2025-09-30
90	2025-09-29	16,025,655	375,777	2.6782	598,368,490	2025-09-29
91	2025-09-26	15,649,878	1,023,376	2.6154	598,368,490	2025-09-26
92	2025-09-25	14,626,502	922,317	2.4444	598,368,490	2025-09-25
93	2025-09-24	13,704,185	1,278,531	2.2903	598,368,490	2025-09-24
94	2025-09-23	12,425,654	72,404	2.0766	598,368,490	2025-08-31
95	2025-09-22	12,353,250	40,198	2.0645	598,368,490	2025-08-31
96	2025-09-19	12,313,052	562,062	2.0578	598,368,490	2025-08-31
97	2025-09-18	11,750,990	354,794	1.9638	598,368,490	2025-08-31
98	2025-09-17	11,396,196	-105,740	1.9045	598,368,490	2025-08-31
99	2025-09-16	11,501,936	112,117	1.9222	598,368,490	2025-08-31
100	2025-09-15	11,389,819	5,567	1.9035	598,368,490	2025-08-31
101	2025-09-12	11,384,252	-17,044	1.9025	598,368,490	2025-08-31
102	2025-09-11	11,401,296	-367,332	1.9054	598,368,490	2025-08-31
103	2025-09-10	11,768,628	-960,606	1.9668	598,368,490	2025-08-31
104	2025-09-09	12,729,234	154,831	2.1273	598,368,490	2025-08-31
105	2025-09-08	12,574,403	230,363	2.1014	598,368,490	2025-08-31
106	2025-09-05	12,344,040	516,929	2.0629	598,368,490	2025-08-31
107	2025-09-04	11,827,111	-366,522	1.9766	598,368,490	2025-08-31
108	2025-09-03	12,193,633	65,302	2.0378	598,368,490	2025-08-31
109	2025-09-02	12,128,331	-715,344	2.0269	598,368,490	2025-08-31
110	2025-09-01	12,843,675	364,259	2.1464	598,368,490	2025-08-31
111	2025-08-29	12,479,416	337,730	2.0856	598,368,490	2025-07-31
112	2025-08-28	12,141,686	102,178	2.0291	598,368,490	2025-07-31
113	2025-08-27	12,039,508	295,895	2.0121	598,368,490	2025-07-31
114	2025-08-26	11,743,613	-733,039	1.9626	598,368,490	2025-07-31
115	2025-08-25	12,476,652	157,988	2.0851	598,368,490	2025-07-31
116	2025-08-22	12,318,664	935,724	2.0587	598,368,490	2025-07-31
117	2025-08-21	11,382,940	-1,805,558	1.9023	598,368,490	2025-07-31
118	2025-08-20	13,188,498	376,440	2.2041	598,368,490	2025-07-31
119	2025-08-19	12,812,058	325,389	2.1412	598,368,490	2025-07-31
120	2025-08-18	12,486,669	-80,664	2.0868	598,368,490	2025-07-31
121	2025-08-15	12,567,333	806,633	2.1003	598,368,490	2025-07-31
122	2025-08-14	11,760,700	-716,683	1.9655	598,368,490	2025-07-31
123	2025-08-13	12,477,383	708,993	2.0852	598,368,490	2025-07-31
124	2025-08-12	11,768,390	-81,969	1.9667	598,368,490	2025-07-31
125	2025-08-11	11,850,359	-79,116	1.9804	598,368,490	2025-07-31
126	2025-08-08	11,929,475	358,301	1.9937	598,368,490	2025-07-31
127	2025-08-07	11,571,174	-134,838	1.9338	598,368,490	2025-07-31
128	2025-08-06	11,706,012	-345,212	1.9563	598,368,490	2025-07-31
129	2025-08-05	12,051,224	766,603	2.0140	598,368,490	2025-07-31
130	2025-08-04	11,284,621	-107,033	1.8859	598,368,490	2025-07-31
131	2025-08-01	11,391,654	-640,966	1.9038	598,368,490	2025-07-31
132	2025-07-31	12,032,620	259,934	2.0109	598,368,490	2025-07-31
133	2025-07-30	11,772,686	-76,063	1.9675	598,368,490	2025-06-30
134	2025-07-29	11,848,749	-18,535	1.9802	598,368,490	2025-06-30
135	2025-07-28	11,867,284	-136,951	1.9833	598,368,490	2025-06-30
136	2025-07-25	12,004,235	-36,032	2.0062	598,368,490	2025-06-30
137	2025-07-24	12,040,267	181,209	2.0122	598,368,490	2025-06-30
138	2025-07-23	11,859,058	-703,067	1.9819	598,368,490	2025-06-30
139	2025-07-22	12,562,125	153,876	2.0994	598,368,490	2025-06-30
140	2025-07-21	12,408,249	9,480	2.0737	598,368,490	2025-06-30
141	2025-07-18	12,398,769	195,187	2.0721	598,368,490	2025-06-30
142	2025-07-17	12,203,582	-345,432	2.0395	598,368,490	2025-06-30
143	2025-07-16	12,549,014	-336,985	2.0972	598,368,490	2025-06-30
144	2025-07-15	12,885,999	993,905	2.1535	598,368,490	2025-06-30
145	2025-07-14	11,892,094	528,491	1.9874	598,368,490	2025-06-30
146	2025-07-11	11,363,603	-129,230	1.8991	598,368,490	2025-06-30
147	2025-07-10	11,492,833	150,482	1.9207	598,368,490	2025-06-30
148	2025-07-09	11,342,351	16,502	1.8955	598,368,490	2025-06-30
149	2025-07-08	11,325,849	-69,459	1.8928	598,368,490	2025-06-30
150	2025-07-07	11,395,308	379,369	1.9044	598,368,490	2025-06-30
151	2025-07-04	11,015,939	173,663	1.8410	598,368,490	2025-06-30
152	2025-07-03	10,842,276	-30,953	1.8120	598,368,490	2025-06-30
153	2025-07-02	10,873,229	-69,389	1.8171	598,368,490	2025-06-30
154	2025-06-30	10,942,618	37,662	1.8287	598,368,490	2025-06-30
155	2025-06-27	10,904,956	-165,178	1.8224	598,368,490	2025-05-31
156	2025-06-26	11,070,134	267,199	1.8501	598,368,490	2025-05-31
157	2025-06-25	10,802,935	-91,564	1.8054	598,368,490	2025-05-31
158	2025-06-24	10,894,499	-323,559	1.8207	598,368,490	2025-05-31
159	2025-06-23	11,218,058	408,551	1.8748	598,368,490	2025-05-31
160	2025-06-20	10,809,507	-608,450	1.8065	598,368,490	2025-05-31
161	2025-06-19	11,417,957	33,776	1.9082	598,368,490	2025-05-31
162	2025-06-18	11,384,181	262,956	1.9025	598,368,490	2025-05-31
163	2025-06-17	11,121,225	115,835	1.8586	598,368,490	2025-05-31
164	2025-06-16	11,005,390	-213,687	1.8392	598,368,490	2025-05-31
165	2025-06-13	11,219,077	333,427	1.8749	598,368,490	2025-05-31
166	2025-06-12	10,885,650	37,831	1.8192	598,368,490	2025-05-31
167	2025-06-11	10,847,819	-462,948	1.8129	598,368,490	2025-05-31
168	2025-06-10	11,310,767	-1,737,064	1.8903	598,368,490	2025-05-31
169	2025-06-09	13,047,831	1,096,514	2.1806	598,368,490	2025-05-31
170	2025-06-06	11,951,317	158,491	1.9973	598,368,490	2025-05-31
171	2025-06-05	11,792,826	-546,746	1.9708	598,368,490	2025-05-31
172	2025-06-04	12,339,572	-294,027	2.0622	598,368,490	2025-05-31
173	2025-06-03	12,633,599	752,014	2.1113	598,368,490	2025-05-31
174	2025-06-02	11,881,585	-117,534	1.9857	598,368,490	2025-05-31
175	2025-05-30	11,999,119	-197,226	2.0053	598,368,490	2025-04-30
176	2025-05-29	12,196,345	-1,264,130	2.0383	598,368,490	2025-04-30
177	2025-05-28	13,460,475	1,147,413	2.2495	598,368,490	2025-04-30
178	2025-05-27	12,313,062	-776,800	2.0578	598,368,490	2025-04-30
179	2025-05-26	13,089,862	1,260,989	2.1876	598,368,490	2025-04-30
180	2025-05-23	11,828,873	611,606	1.9769	598,368,490	2025-04-30
181	2025-05-22	11,217,267	45,844	1.8746	598,368,490	2025-04-30
182	2025-05-21	11,171,423	396,302	1.8670	598,368,490	2025-04-30
183	2025-05-20	10,775,121	223,889	1.8008	598,368,490	2025-04-30
184	2025-05-19	10,551,232	-3,682,928	1.7633	598,368,490	2025-04-30
185	2025-05-16	14,234,160	-479,046	2.3788	598,368,490	2025-04-30
186	2025-05-15	14,713,206	138,255	2.4589	598,368,490	2025-04-30
187	2025-05-14	14,574,951	-1,651,523	2.4358	598,368,490	2025-04-30
188	2025-05-13	16,226,474	-203,575	2.7118	598,368,490	2025-04-30
189	2025-05-12	16,430,049	-74,401	2.7458	598,368,490	2025-04-30
190	2025-05-09	16,504,450	187,022	2.7582	598,368,490	2025-04-30
191	2025-05-08	16,317,428	-567,346	2.7270	598,368,490	2025-04-30
192	2025-05-07	16,884,774	2,025,165	2.8218	598,368,490	2025-04-30
193	2025-05-06	14,859,609	4,035,606	2.4834	598,368,490	2025-04-30
194	2025-05-02	10,824,003	-104,717	1.8089	598,368,490	2025-04-30
195	2025-04-30	10,928,720	-122,368	1.8264	598,368,490	2025-04-30
196	2025-04-29	11,051,088	41,973	1.8469	598,368,490	2025-03-31
197	2025-04-28	11,009,115	597,078	1.8399	598,368,490	2025-03-31
198	2025-04-25	10,412,037	218,381	1.7401	598,368,490	2025-03-31
199	2025-04-24	10,193,656	-789,042	1.7036	598,368,490	2025-03-31
200	2025-04-23	10,982,698	-10,418	1.8354	598,368,490	2025-03-31
201	2025-04-22	10,993,116	811,910	1.8372	598,368,490	2025-03-31
202	2025-04-17	10,181,206	-7,334	1.7015	598,368,490	2025-03-31
203	2025-04-16	10,188,540	-1,908,216	1.7027	598,368,490	2025-03-31
204	2025-04-15	12,096,756	-866,910	2.0216	598,368,490	2025-03-31
205	2025-04-14	12,963,666	1,004,415	2.1665	598,368,490	2025-03-31
206	2025-04-11	11,959,251	347,615	1.9986	598,368,490	2025-03-31
207	2025-04-10	11,611,636	-121,277	1.9405	598,368,490	2025-03-31
208	2025-04-09	11,732,913	546,840	1.9608	598,368,490	2025-03-31
209	2025-04-08	11,186,073	1,169,916	1.8694	598,368,490	2025-03-31
210	2025-04-07	10,016,157	84,636	1.6739	598,368,490	2025-03-31
211	2025-04-03	9,931,521	-294,502	1.6598	598,368,490	2025-03-31
212	2025-04-02	10,226,023	-122,867	1.7090	598,368,490	2025-03-31
213	2025-04-01	10,348,890	197,047	1.7295	598,368,490	2025-03-31
214	2025-03-31	10,151,843	27,506	1.6966	598,368,490	2025-03-31
215	2025-03-28	10,124,337	235,256	1.6920	598,368,490	2025-03-12
216	2025-03-27	9,889,081	-694,167	1.6527	598,368,490	2025-03-12
217	2025-03-26	10,583,248	465,656	1.7687	598,368,490	2025-03-12
218	2025-03-25	10,117,592	-1,948,334	1.6909	598,368,490	2025-03-12
219	2025-03-24	12,065,926	361,242	2.0165	598,368,490	2025-03-12
220	2025-03-21	11,704,684	344,318	1.9561	598,368,490	2025-03-12
221	2025-03-20	11,360,366	287,028	1.8986	598,368,490	2025-03-12
222	2025-03-19	11,073,338	79,764	1.8506	598,368,490	2025-03-12
223	2025-03-18	10,993,574	579,469	1.8373	598,368,490	2025-03-12
224	2025-03-17	10,414,105	-191,107	1.7404	598,368,490	2025-03-12
225	2025-03-14	10,605,212	-20,096	1.7724	598,368,490	2025-03-12
226	2025-03-13	10,625,308	294,532	1.7757	598,368,490	2025-03-12
227	2025-03-12	10,330,776	-137,429	1.7265	598,368,490	2025-03-12
228	2025-03-11	10,468,205	-265,420	1.7325	604,239,182	2025-02-28
229	2025-03-10	10,733,625	6,664	1.7764	604,239,182	2025-02-28
230	2025-03-07	10,726,961	-100,598	1.7753	604,239,182	2025-02-28
231	2025-03-06	10,827,559	189,570	1.7919	604,239,182	2025-02-28
232	2025-03-05	10,637,989	-373,777	1.7606	604,239,182	2025-02-28
233	2025-03-04	11,011,766	114,593	1.8224	604,239,182	2025-02-28
234	2025-03-03	10,897,173	109,639	1.8035	604,239,182	2025-02-28
235	2025-02-28	10,787,534	-198,967	1.7853	604,239,182	2025-02-28
236	2025-02-27	10,986,501	450,264	1.8182	604,239,182	2025-01-31
237	2025-02-26	10,536,237	36,412	1.7437	604,239,182	2025-01-31
238	2025-02-25	10,499,825	266,883	1.7377	604,239,182	2025-01-31
239	2025-02-24	10,232,942	-273,757	1.6935	604,239,182	2025-01-31
240	2025-02-21	10,506,699	-760,276	1.7388	604,239,182	2025-01-31
241	2025-02-20	11,266,975	163,829	1.8647	604,239,182	2025-01-31
242	2025-02-19	11,103,146	146,809	1.8375	604,239,182	2025-01-31
243	2025-02-18	10,956,337	272,382	1.8132	604,239,182	2025-01-31
244	2025-02-17	10,683,955	94,297	1.7682	604,239,182	2025-01-31
245	2025-02-14	10,589,658	-135,076	1.7526	604,239,182	2025-01-31
246	2025-02-13	10,724,734	50,755	1.7749	604,239,182	2025-01-31
247	2025-02-12	10,673,979	-78,466	1.7665	604,239,182	2025-01-31
248	2025-02-11	10,752,445	-345,965	1.7795	604,239,182	2025-01-31
249	2025-02-10	11,098,410	209,106	1.8368	604,239,182	2025-01-31
250	2025-02-07	10,889,304	-630,183	1.8022	604,239,182	2025-01-31
251	2025-02-06	11,519,487	-242,026	1.9064	604,239,182	2025-01-31
252	2025-02-05	11,761,513	-347,072	1.9465	604,239,182	2025-01-31
253	2025-02-04	12,108,585	675,341	2.0039	604,239,182	2025-01-31
254	2025-02-03	11,433,244	101,966	1.8922	604,239,182	2025-01-31
255	2025-01-28	11,331,278	0	1.8753	604,239,182	2025-01-10
256	2025-01-27	11,331,278	455,648	1.8753	604,239,182	2025-01-10
257	2025-01-24	10,875,630	216,180	1.7999	604,239,182	2025-01-10
258	2025-01-23	10,659,450	-727,595	1.7641	604,239,182	2025-01-10
259	2025-01-22	11,387,045	649,007	1.8845	604,239,182	2025-01-10
260	2025-01-21	10,738,038	-220,773	1.7771	604,239,182	2025-01-10
261	2025-01-20	10,958,811	-199,388	1.8137	604,239,182	2025-01-10
262	2025-01-17	11,158,199	70,486	1.8467	604,239,182	2025-01-10
263	2025-01-16	11,087,713	135,481	1.8350	604,239,182	2025-01-10
264	2025-01-15	10,952,232	-103,814	1.8126	604,239,182	2025-01-10
265	2025-01-14	11,056,046	306,339	1.8297	604,239,182	2025-01-10
266	2025-01-13	10,749,707	72,062	1.7790	604,239,182	2025-01-10
267	2025-01-10	10,677,645	-260,486	1.7671	604,239,182	2025-01-10
268	2025-01-09	10,938,131	-51,881	1.8102	604,239,182	2024-12-31
269	2025-01-08	10,990,012	169,783	1.8188	604,239,182	2024-12-31
270	2025-01-07	10,820,229	359,038	1.7907	604,239,182	2024-12-31
271	2025-01-06	10,461,191	185,917	1.7313	604,239,182	2024-12-31
272	2025-01-03	10,275,274	200,339	1.7005	604,239,182	2024-12-31
273	2025-01-02	10,074,935	-1,207,150	1.6674	604,239,182	2024-12-31
274	2024-12-31	11,282,085	0	1.8672	604,239,182	2024-12-31
275	2024-12-30	11,282,085	140,882	1.8672	604,239,182	2024-12-20
276	2024-12-27	11,141,203	1,246,052	1.8438	604,239,182	2024-12-20
277	2024-12-24	9,895,151	0	1.6376	604,239,182	2024-12-20
278	2024-12-23	9,895,151	-294,702	1.6376	604,239,182	2024-12-20
279	2024-12-20	10,189,853	-206,658	1.6864	604,239,182	2024-12-20
280	2024-12-19	10,396,511	-744,590	1.7206	604,239,182	2024-12-19
281	2024-12-18	11,141,101	-363,356	1.8438	604,239,182	2024-12-18
282	2024-12-17	11,504,457	1,816,660	1.9040	604,239,182	2024-12-17
283	2024-12-16	9,687,797	-275,412	1.6033	604,239,182	2024-12-16
284	2024-12-13	9,963,209	167,778	1.6489	604,239,182	2024-12-13
285	2024-12-12	9,795,431	163,095	1.6211	604,239,182	2024-11-30
286	2024-12-11	9,632,336	47,502	1.5941	604,239,182	2024-11-30
287	2024-12-10	9,584,834	4,026	1.5863	604,239,182	2024-11-30
288	2024-12-09	9,580,808	-282,112	1.5856	604,239,182	2024-11-30
289	2024-12-06	9,862,920	29,232	1.6323	604,239,182	2024-11-30
290	2024-12-05	9,833,688	45,718	1.6274	604,239,182	2024-11-30
291	2024-12-04	9,787,970	-159,789	1.6199	604,239,182	2024-11-30
292	2024-12-03	9,947,759	855,116	1.6463	604,239,182	2024-11-30
293	2024-12-02	9,092,643	652,184	1.5048	604,239,182	2024-11-30
294	2024-11-29	8,440,459	99,118	1.3969	604,239,182	2024-10-31
295	2024-11-28	8,341,341	-140,429	1.3805	604,239,182	2024-10-31
296	2024-11-27	8,481,770	-238,883	1.4037	604,239,182	2024-10-31
297	2024-11-26	8,720,653	-54,170	1.4432	604,239,182	2024-10-31
298	2024-11-25	8,774,823	-360,451	1.4522	604,239,182	2024-10-31
299	2024-11-22	9,135,274	-461,815	1.5119	604,239,182	2024-10-31
300	2024-11-21	9,597,089	-124,996	1.5883	604,239,182	2024-10-31
301	2024-11-20	9,722,085	20,736	1.6090	604,239,182	2024-10-31
302	2024-11-19	9,701,349	-345,880	1.6055	604,239,182	2024-10-31
303	2024-11-18	10,047,229	-189,470	1.6628	604,239,182	2024-10-31
304	2024-11-15	10,236,699	-269,932	1.6941	604,239,182	2024-10-31
305	2024-11-14	10,506,631	-127,216	1.7388	604,239,182	2024-10-31
306	2024-11-13	10,633,847	-106,833	1.7599	604,239,182	2024-10-31
307	2024-11-12	10,740,680	-111,076	1.7776	604,239,182	2024-10-31
308	2024-11-11	10,851,756	-365,036	1.7959	604,239,182	2024-10-31
309	2024-11-08	11,216,792	109,233	1.8563	604,239,182	2024-10-31
310	2024-11-07	11,107,559	-317,905	1.8383	604,239,182	2024-10-31
311	2024-11-06	11,425,464	504,931	1.8909	604,239,182	2024-10-31
312	2024-11-05	10,920,533	-460,018	1.8073	604,239,182	2024-10-31
313	2024-11-04	11,380,551	158,775	1.8835	604,239,182	2024-10-31
314	2024-11-01	11,221,776	-268,884	1.8572	604,239,182	2024-10-31
315	2024-10-31	11,490,660	961,525	1.9017	604,239,182	2024-10-31
316	2024-10-30	10,529,135	64,428	1.7425	604,239,182	2024-09-30
317	2024-10-29	10,464,707	690,084	1.7319	604,239,182	2024-09-30
318	2024-10-28	9,774,623	-1,327,303	1.6177	604,239,182	2024-09-30
319	2024-10-25	11,101,926	1,479,837	1.8373	604,239,182	2024-09-30
320	2024-10-24	9,622,089	-944,810	1.5924	604,239,182	2024-09-30
321	2024-10-23	10,566,899	-34,248	1.7488	604,239,182	2024-09-30
322	2024-10-22	10,601,147	1,981,283	1.7545	604,239,182	2024-09-30
323	2024-10-21	8,619,864	48,817	1.4266	604,239,182	2024-09-30
324	2024-10-18	8,571,047	-71,172	1.4185	604,239,182	2024-09-30
325	2024-10-17	8,642,219	280,734	1.4303	604,239,182	2024-09-30
326	2024-10-16	8,361,485	-50,828	1.3838	604,239,182	2024-09-30
327	2024-10-15	8,412,313	-431,848	1.3922	604,239,182	2024-09-30
328	2024-10-14	8,844,161	381,840	1.4637	604,239,182	2024-09-30
329	2024-10-10	8,462,321	-61,474	1.4005	604,239,182	2024-09-30
330	2024-10-09	8,523,795	-122,141	1.4107	604,239,182	2024-09-30
331	2024-10-08	8,645,936	-815,017	1.4309	604,239,182	2024-09-30
332	2024-10-07	9,460,953	268,742	1.5658	604,239,182	2024-09-30
333	2024-10-04	9,192,211	680,054	1.5213	604,239,182	2024-09-30
334	2024-10-03	8,512,157	476,942	1.4087	604,239,182	2024-09-30
335	2024-10-02	8,035,215	18,980	1.3298	604,239,182	2024-09-30
336	2024-09-30	8,016,235	-581,339	1.3267	604,239,182	2024-09-30
337	2024-09-27	8,597,574	-23,260	1.4229	604,239,182	2024-08-31
338	2024-09-26	8,620,834	-66,280	1.4267	604,239,182	2024-08-31
339	2024-09-25	8,687,114	-285,977	1.4377	604,239,182	2024-08-31
340	2024-09-24	8,973,091	220,287	1.4850	604,239,182	2024-08-31
341	2024-09-23	8,752,804	393,398	1.4486	604,239,182	2024-08-31
342	2024-09-20	8,359,406	64,263	1.3835	604,239,182	2024-08-31
343	2024-09-19	8,295,143	48,102	1.3728	604,239,182	2024-08-31
344	2024-09-17	8,247,041	-465,745	1.3649	604,239,182	2024-08-31
345	2024-09-16	8,712,786	221,109	1.4419	604,239,182	2024-08-31
346	2024-09-13	8,491,677	-360,655	1.4054	604,239,182	2024-08-31
347	2024-09-12	8,852,332	-891,588	1.4650	604,239,182	2024-08-31
348	2024-09-11	9,743,920	-2,662,214	1.6126	604,239,182	2024-08-31
349	2024-09-10	12,406,134	-238,711	2.0532	604,239,182	2024-08-31
350	2024-09-09	12,644,845	1,738,619	2.0927	604,239,182	2024-08-31
351	2024-09-05	10,906,226	2,399,782	1.8050	604,239,182	2024-08-31
352	2024-09-04	8,506,444	355,431	1.4078	604,239,182	2024-08-31
353	2024-09-03	8,151,013	-417,508	1.3490	604,239,182	2024-08-31
354	2024-09-02	8,568,521	129,350	1.4181	604,239,182	2024-08-31
355	2024-08-30	8,439,171	128,489	1.3967	604,239,182	2024-08-29
356	2024-08-29	8,310,682	-203,185	1.3754	604,239,182	2024-08-29
357	2024-08-28	8,513,867	-104,830	1.4032	606,766,663	2024-07-31
358	2024-08-27	8,618,697	281,584	1.4204	606,766,663	2024-07-31
359	2024-08-26	8,337,113	111,972	1.3740	606,766,663	2024-07-31
360	2024-08-23	8,225,141	-357,079	1.3556	606,766,663	2024-07-31
361	2024-08-22	8,582,220	183,168	1.4144	606,766,663	2024-07-31
362	2024-08-21	8,399,052	-381,875	1.3842	606,766,663	2024-07-31
363	2024-08-20	8,780,927	75,550	1.4472	606,766,663	2024-07-31
364	2024-08-19	8,705,377	373,483	1.4347	606,766,663	2024-07-31
365	2024-08-16	8,331,894	31,388	1.3732	606,766,663	2024-07-31
366	2024-08-15	8,300,506	-11,408	1.3680	606,766,663	2024-07-31
367	2024-08-14	8,311,914	-27,337	1.3699	606,766,663	2024-07-31
368	2024-08-13	8,339,251	-101,704	1.3744	606,766,663	2024-07-31
369	2024-08-12	8,440,955	-144,030	1.3911	606,766,663	2024-07-31
370	2024-08-09	8,584,985	-170,950	1.4149	606,766,663	2024-07-31
371	2024-08-08	8,755,935	-280,636	1.4430	606,766,663	2024-07-31
372	2024-08-07	9,036,571	78,087	1.4893	606,766,663	2024-07-31
373	2024-08-06	8,958,484	-575,308	1.4764	606,766,663	2024-07-31
374	2024-08-05	9,533,792	-437,387	1.5712	606,766,663	2024-07-31
375	2024-08-02	9,971,179	73,238	1.6433	606,766,663	2024-07-31
376	2024-08-01	9,897,941	197,840	1.6313	606,766,663	2024-07-31
377	2024-07-31	9,700,101	196,281	1.5987	606,766,663	2024-07-31
378	2024-07-30	9,503,820	-524,029	1.5663	606,766,663	2024-07-24
379	2024-07-29	10,027,849	294,908	1.6527	606,766,663	2024-07-24
380	2024-07-26	9,732,941	-427,281	1.6041	606,766,663	2024-07-24
381	2024-07-25	10,160,222	125,164	1.6745	606,766,663	2024-07-24
382	2024-07-24	10,035,058	-60,403	1.6539	606,766,663	2024-07-24
383	2024-07-23	10,095,461	-186,028	1.6638	606,766,663	2024-07-23
384	2024-07-22	10,281,489	201,035	1.6945	606,766,663	2024-07-19
385	2024-07-19	10,080,454	-102,939	1.6613	606,766,663	2024-07-19
386	2024-07-18	10,183,393	86,349	1.6783	606,766,663	2024-07-18
387	2024-07-17	10,097,044	689	1.6641	606,766,663	2024-07-16
388	2024-07-16	10,096,355	316,312	1.6640	606,766,663	2024-07-16
389	2024-07-15	9,780,043	-921,434	1.6118	606,766,663	2024-07-10
390	2024-07-12	10,701,477	264,489	1.7637	606,766,663	2024-07-10
391	2024-07-11	10,436,988	364,376	1.7201	606,766,663	2024-07-10
392	2024-07-10	10,072,612	70,864	1.6600	606,766,663	2024-07-10
393	2024-07-09	10,001,748	151,221	1.6484	606,766,663	2024-07-08
394	2024-07-08	9,850,527	162,256	1.6234	606,766,663	2024-07-08
395	2024-07-05	9,688,271	-56,350	1.5967	606,766,663	2024-07-05
396	2024-07-04	9,744,621	-846,974	1.6060	606,766,663	2024-06-30
397	2024-07-03	10,591,595	388,632	1.7456	606,766,663	2024-06-30
398	2024-07-02	10,202,963	-337,288	1.6815	606,766,663	2024-06-30
399	2024-06-28	10,540,251	25,786	1.7371	606,766,663	2024-05-31
400	2024-06-27	10,514,465	16,352	1.7329	606,766,663	2024-05-31
401	2024-06-26	10,498,113	289,655	1.7302	606,766,663	2024-05-31
402	2024-06-25	10,208,458	-165,991	1.6824	606,766,663	2024-05-31
403	2024-06-24	10,374,449	69,657	1.7098	606,766,663	2024-05-31
404	2024-06-21	10,304,792	172,849	1.6983	606,766,663	2024-05-31
405	2024-06-20	10,131,943	123,103	1.6698	606,766,663	2024-05-31
406	2024-06-19	10,008,840	-249,281	1.6495	606,766,663	2024-05-31
407	2024-06-18	10,258,121	328,676	1.6906	606,766,663	2024-05-31
408	2024-06-17	9,929,445	-3,098,550	1.6365	606,766,663	2024-05-31
409	2024-06-14	13,027,995	-362,042	2.1471	606,766,663	2024-05-31
410	2024-06-13	13,390,037	1,285,347	2.2068	606,766,663	2024-05-31
411	2024-06-12	12,104,690	66,078	1.9949	606,766,663	2024-05-31
412	2024-06-11	12,038,612	-701,659	1.9841	606,766,663	2024-05-31
413	2024-06-07	12,740,271	-835,977	2.0997	606,766,663	2024-05-31
414	2024-06-06	13,576,248	579,561	2.2375	606,766,663	2024-05-31
415	2024-06-05	12,996,687	1,834,477	2.1420	606,766,663	2024-05-31
416	2024-06-04	11,162,210	575,939	1.8396	606,766,663	2024-05-31
417	2024-06-03	10,586,271	-202,532	1.7447	606,766,663	2024-05-31
418	2024-05-31	10,788,803	284,615	1.7781	606,766,663	2024-05-31
419	2024-05-30	10,504,188	-235,354	1.7312	606,766,663	2024-04-30
420	2024-05-29	10,739,542	-750,061	1.7700	606,766,663	2024-04-30
421	2024-05-28	11,489,603	82,374	1.8936	606,766,663	2024-04-30
422	2024-05-27	11,407,229	-383,675	1.8800	606,766,663	2024-04-30
423	2024-05-24	11,790,904	7,509	1.9432	606,766,663	2024-04-30
424	2024-05-23	11,783,395	-192,647	1.9420	606,766,663	2024-04-30
425	2024-05-22	11,976,042	-59,095	1.9737	606,766,663	2024-04-30
426	2024-05-21	12,035,137	195,222	1.9835	606,766,663	2024-04-30
427	2024-05-20	11,839,915	-1,254,995	1.9513	606,766,663	2024-04-30
428	2024-05-17	13,094,910	-308,968	2.1581	606,766,663	2024-04-30
429	2024-05-16	13,403,878	81,462	2.2091	606,766,663	2024-04-30
430	2024-05-14	13,322,416	105,861	2.1956	606,766,663	2024-04-30
431	2024-05-13	13,216,555	108,128	2.1782	606,766,663	2024-04-30
432	2024-05-10	13,108,427	289,860	2.1604	606,766,663	2024-04-30
433	2024-05-09	12,818,567	834,829	2.1126	606,766,663	2024-04-30
434	2024-05-08	11,983,738	-568,455	1.9750	606,766,663	2024-04-30
435	2024-05-07	12,552,193	-151,494	2.0687	606,766,663	2024-04-30
436	2024-05-06	12,703,687	534,652	2.0937	606,766,663	2024-04-30
437	2024-05-03	12,169,035	613,646	2.0056	606,766,663	2024-04-30
438	2024-05-02	11,555,389	-1,252,917	1.9044	606,766,663	2024-04-30
439	2024-04-30	12,808,306	-82,176	2.1109	606,766,663	2024-04-30
440	2024-04-29	12,890,482	846,487	2.1245	606,766,663	2024-03-31
441	2024-04-26	12,043,995	2,833	1.9849	606,766,663	2024-03-31
442	2024-04-25	12,041,162	376,169	1.9845	606,766,663	2024-03-31
443	2024-04-24	11,664,993	-600,711	1.9225	606,766,663	2024-03-31
444	2024-04-23	12,265,704	358,603	2.0215	606,766,663	2024-03-31
445	2024-04-22	11,907,101	-485,953	1.9624	606,766,663	2024-03-31
446	2024-04-19	12,393,054	-336,301	2.0425	606,766,663	2024-03-31
447	2024-04-18	12,729,355	676,317	2.0979	606,766,663	2024-03-31
448	2024-04-17	12,053,038	368,240	1.9864	606,766,663	2024-03-31
449	2024-04-16	11,684,798	354,574	1.9257	606,766,663	2024-03-31
450	2024-04-15	11,330,224	123,799	1.8673	606,766,663	2024-03-31
451	2024-04-12	11,206,425	-2,943,203	1.8469	606,766,663	2024-03-31
452	2024-04-11	14,149,628	-1,112,067	2.3320	606,766,663	2024-03-31
453	2024-04-10	15,261,695	-339,329	2.5152	606,766,663	2024-03-31
454	2024-04-09	15,601,024	989,546	2.5712	606,766,663	2024-03-31
455	2024-04-08	14,611,478	3,424,068	2.4081	606,766,663	2024-03-31
456	2024-04-05	11,187,410	562,268	1.8438	606,766,663	2024-03-31
457	2024-04-03	10,625,142	4,085	1.7511	606,766,663	2024-03-31
458	2024-04-02	10,621,057	-1,946,952	1.7504	606,766,663	2024-03-31
459	2024-03-28	12,568,009	1,155,554	2.0713	606,766,663	2024-02-29
460	2024-03-27	11,412,455	1,771,009	1.8809	606,766,663	2024-02-29
461	2024-03-26	9,641,446	506,327	1.5890	606,766,663	2024-02-29
462	2024-03-25	9,135,119	-382,338	1.5055	606,766,663	2024-02-29
463	2024-03-22	9,517,457	407,439	1.5686	606,766,663	2024-02-29
464	2024-03-21	9,110,018	-1,901,772	1.5014	606,766,663	2024-02-29
465	2024-03-20	11,011,790	1,337,431	1.8148	606,766,663	2024-02-29
466	2024-03-19	9,674,359	-644,550	1.5944	606,766,663	2024-02-29
467	2024-03-18	10,318,909	215,280	1.7006	606,766,663	2024-02-29
468	2024-03-15	10,103,629	-905,318	1.6652	606,766,663	2024-02-29
469	2024-03-14	11,008,947	266,837	1.8144	606,766,663	2024-02-29
470	2024-03-13	10,742,110	1,376,250	1.7704	606,766,663	2024-02-29
471	2024-03-12	9,365,860	-3,780,750	1.5436	606,766,663	2024-02-29
472	2024-03-11	13,146,610	2,450,055	2.1667	606,766,663	2024-02-29
473	2024-03-08	10,696,555	-225,000	1.7629	606,766,663	2024-02-29
474	2024-03-07	10,921,555	-69,688	1.8000	606,766,663	2024-02-29
475	2024-03-06	10,991,243	-662,024	1.8114	606,766,663	2024-02-29
476	2024-03-05	11,653,267	-11,544	1.9206	606,766,663	2024-02-29
477	2024-03-04	11,664,811	-13,100	1.9225	606,766,663	2024-02-29
478	2024-03-01	11,677,911	326,880	1.9246	606,766,663	2024-02-29
479	2024-02-29	11,351,031	45,800	1.8707	606,766,663	2024-02-29
480	2024-02-28	11,305,231	1,129,312	1.8632	606,766,663	2024-01-31
481	2024-02-27	10,175,919	118,401	1.6771	606,766,663	2024-01-31
482	2024-02-26	10,057,518	449,255	1.6576	606,766,663	2024-01-31
483	2024-02-23	9,608,263	232,280	1.5835	606,766,663	2024-01-31
484	2024-02-22	9,375,983	-19,794	1.5452	606,766,663	2024-01-31
485	2024-02-21	9,395,777	66,910	1.5485	606,766,663	2024-01-31
486	2024-02-20	9,328,867	-40,232	1.5375	606,766,663	2024-01-31
487	2024-02-19	9,369,099	-326,592	1.5441	606,766,663	2024-01-31
488	2024-02-16	9,695,691	396,089	1.5979	606,766,663	2024-01-31
489	2024-02-15	9,299,602	89,004	1.5326	606,766,663	2024-01-31
490	2024-02-14	9,210,598	308,520	1.5180	606,766,663	2024-01-31
491	2024-02-09	8,902,078	0	1.4671	606,766,663	2024-01-31
492	2024-02-08	8,902,078	129,536	1.4671	606,766,663	2024-01-31
493	2024-02-07	8,772,542	55,074	1.4458	606,766,663	2024-01-31
494	2024-02-06	8,717,468	67,031	1.4367	606,766,663	2024-01-31
495	2024-02-05	8,650,437	3,100	1.4257	606,766,663	2024-01-31
496	2024-02-02	8,647,337	500	1.4252	606,766,663	2024-01-31
497	2024-02-01	8,646,837	3,813	1.4251	606,766,663	2024-01-31
498	2024-01-31	8,643,024	-106,516	1.4244	606,766,663	2024-01-31
499	2024-01-30	8,749,540	-91,220	1.4420	606,766,663	2023-12-31
500	2024-01-29	8,840,760	-52,400	1.4570	606,766,663	2023-12-31
501	2024-01-26	8,893,160	85,950	1.4657	606,766,663	2023-12-31
502	2024-01-25	8,807,210	82,000	1.4515	606,766,663	2023-12-31
503	2024-01-24	8,725,210	-583,643	1.4380	606,766,663	2023-12-31
504	2024-01-23	9,308,853	893,450	1.5342	606,766,663	2023-12-31
505	2024-01-22	8,415,403	22,320	1.3869	606,766,663	2023-12-31
506	2024-01-19	8,393,083	-63,000	1.3832	606,766,663	2023-12-31
507	2024-01-18	8,456,083	-47,650	1.3936	606,766,663	2023-12-31
508	2024-01-17	8,503,733	-31,470	1.4015	606,766,663	2023-12-31
509	2024-01-16	8,535,203	-204,080	1.4067	606,766,663	2023-12-31
510	2024-01-15	8,739,283	266,608	1.4403	606,766,663	2023-12-31
511	2024-01-12	8,472,675	-337,057	1.3964	606,766,663	2023-12-31
512	2024-01-11	8,809,732	-105,750	1.4519	606,766,663	2023-12-31
513	2024-01-10	8,915,482	-444,300	1.4693	606,766,663	2023-12-31
514	2024-01-09	9,359,782	-363,900	1.5426	606,766,663	2023-12-31
515	2024-01-08	9,723,682	10,400	1.6025	606,766,663	2023-12-31
516	2024-01-05	9,713,282	-9,677	1.6008	606,766,663	2023-12-31
517	2024-01-04	9,722,959	2,596	1.6024	606,766,663	2023-12-31
518	2024-01-03	9,720,363	59,850	1.6020	606,766,663	2023-12-31
519	2024-01-02	9,660,513	37,280	1.5921	606,766,663	2023-12-31
520	2023-12-29	9,623,233	55,090	1.5860	606,766,663	2023-12-06
521	2023-12-28	9,568,143	-12,850	1.5769	606,766,663	2023-12-06
522	2023-12-27	9,580,993	223,600	1.5790	606,766,663	2023-12-06
523	2023-12-22	9,357,393	-105,358	1.5422	606,766,663	2023-12-06
524	2023-12-21	9,462,751	239,691	1.5595	606,766,663	2023-12-06
525	2023-12-20	9,223,060	252,737	1.5200	606,766,663	2023-12-06
526	2023-12-19	8,970,323	-783,885	1.4784	606,766,663	2023-12-06
527	2023-12-18	9,754,208	6,885	1.6076	606,766,663	2023-12-06
528	2023-12-15	9,747,323	-1,087,667	1.6064	606,766,663	2023-12-06
529	2023-12-14	10,834,990	-216,742	1.7857	606,766,663	2023-12-06
530	2023-12-13	11,051,732	471,057	1.8214	606,766,663	2023-12-06
531	2023-12-12	10,580,675	-493,309	1.7438	606,766,663	2023-12-06
532	2023-12-11	11,073,984	116,680	1.8251	606,766,663	2023-12-06
533	2023-12-08	10,957,304	77,150	1.8059	606,766,663	2023-12-06
534	2023-12-07	10,880,154	-10,127	1.7931	606,766,663	2023-12-06
535	2023-12-06	10,890,281	42,348	1.7948	606,766,663	2023-12-06
536	2023-12-05	10,847,933	51,911	1.7812	609,009,010	2023-11-30
537	2023-12-04	10,796,022	-1,463	1.7727	609,009,010	2023-11-30
538	2023-12-01	10,797,485	51,827	1.7730	609,009,010	2023-11-30
539	2023-11-30	10,745,658	-80,753	1.7644	609,009,010	2023-11-30
540	2023-11-29	10,826,411	118,319	1.7777	609,009,010	2023-11-29
541	2023-11-28	10,708,092	-296,450	1.7583	609,009,010	2023-11-28
542	2023-11-27	11,004,542	-51,207	1.8070	609,009,010	2023-11-27
543	2023-11-24	11,055,749	70,072	1.8154	609,009,010	2023-11-24
544	2023-11-23	10,985,677	24,153	1.8039	609,009,010	2023-11-22
545	2023-11-22	10,961,524	140,700	1.7999	609,009,010	2023-11-22
546	2023-11-21	10,820,824	336,458	1.7768	609,009,010	2023-10-31
547	2023-11-20	10,484,366	26,670	1.7215	609,009,010	2023-10-31
548	2023-11-17	10,457,696	15,182	1.7172	609,009,010	2023-10-31
549	2023-11-16	10,442,514	-12,012	1.7147	609,009,010	2023-10-31
550	2023-11-15	10,454,526	12,727	1.7166	609,009,010	2023-10-31
551	2023-11-14	10,441,799	428,001	1.7146	609,009,010	2023-10-31
552	2023-11-13	10,013,798	26,336	1.6443	609,009,010	2023-10-31
553	2023-11-10	9,987,462	-178,850	1.6400	609,009,010	2023-10-31
554	2023-11-09	10,166,312	61,085	1.6693	609,009,010	2023-10-31
555	2023-11-08	10,105,227	-586,684	1.6593	609,009,010	2023-10-31
556	2023-11-07	10,691,911	167,255	1.7556	609,009,010	2023-10-31
557	2023-11-06	10,524,656	-265,638	1.7282	609,009,010	2023-10-31
558	2023-11-03	10,790,294	-427,740	1.7718	609,009,010	2023-10-31
559	2023-11-02	11,218,034	132,523	1.8420	609,009,010	2023-10-31
560	2023-11-01	11,085,511	-25,066	1.8203	609,009,010	2023-10-31
561	2023-10-31	11,110,577	312,605	1.8244	609,009,010	2023-10-31
562	2023-10-30	10,797,972	491,253	1.7730	609,009,010	2023-09-30
563	2023-10-27	10,306,719	-359,647	1.6924	609,009,010	2023-09-30
564	2023-10-26	10,666,366	48,047	1.7514	609,009,010	2023-09-30
565	2023-10-25	10,618,319	-109,125	1.7435	609,009,010	2023-09-30
566	2023-10-24	10,727,444	-110,815	1.7615	609,009,010	2023-09-30
567	2023-10-20	10,838,259	-15,841	1.7797	609,009,010	2023-09-30
568	2023-10-19	10,854,100	-68,362	1.7823	609,009,010	2023-09-30
569	2023-10-18	10,922,462	9,564	1.7935	609,009,010	2023-09-30
570	2023-10-17	10,912,898	62,036	1.7919	609,009,010	2023-09-30
571	2023-10-16	10,850,862	-46,850	1.7817	609,009,010	2023-09-30
572	2023-10-13	10,897,712	179,600	1.7894	609,009,010	2023-09-30
573	2023-10-12	10,718,112	-30,714	1.7599	609,009,010	2023-09-30
574	2023-10-11	10,748,826	886,330	1.7650	609,009,010	2023-09-30
575	2023-10-10	9,862,496	-399,237	1.6194	609,009,010	2023-09-30
576	2023-10-09	10,261,733	50,683	1.6850	609,009,010	2023-09-30
577	2023-10-06	10,211,050	246,019	1.6767	609,009,010	2023-09-30
578	2023-10-05	9,965,031	165,260	1.6363	609,009,010	2023-09-30
579	2023-10-04	9,799,771	-42,576	1.6091	609,009,010	2023-09-30
580	2023-10-03	9,842,347	31,149	1.6161	609,009,010	2023-09-30
581	2023-09-29	9,811,198	-11,588	1.6110	609,009,010	2023-08-31
582	2023-09-28	9,822,786	468,569	1.6129	609,009,010	2023-08-31
583	2023-09-27	9,354,217	363,508	1.5360	609,009,010	2023-08-31
584	2023-09-26	8,990,709	109,334	1.4763	609,009,010	2023-08-31
585	2023-09-25	8,881,375	-342,966	1.4583	609,009,010	2023-08-31
586	2023-09-22	9,224,341	-207,455	1.5146	609,009,010	2023-08-31
587	2023-09-21	9,431,796	-283,953	1.5487	609,009,010	2023-08-31
588	2023-09-20	9,715,749	-991,228	1.5953	609,009,010	2023-08-31
589	2023-09-19	10,706,977	1,400,936	1.7581	609,009,010	2023-08-31
590	2023-09-18	9,306,041	-21,044	1.5281	609,009,010	2023-08-31
591	2023-09-15	9,327,085	504,735	1.5315	609,009,010	2023-08-31
592	2023-09-14	8,822,350	156,666	1.4486	609,009,010	2023-08-31
593	2023-09-13	8,665,684	-45,544	1.4229	609,009,010	2023-08-31
594	2023-09-12	8,711,228	-143,709	1.4304	609,009,010	2023-08-31
595	2023-09-11	8,854,937	127,985	1.4540	609,009,010	2023-08-31
596	2023-09-07	8,726,952	-36,153	1.4330	609,009,010	2023-08-31
597	2023-09-06	8,763,105	-581,866	1.4389	609,009,010	2023-08-31
598	2023-09-05	9,344,971	133,997	1.5345	609,009,010	2023-08-31
599	2023-09-04	9,210,974	287,067	1.5125	609,009,010	2023-08-31
600	2023-08-31	8,923,907	291,818	1.4653	609,009,010	2023-08-31
601	2023-08-30	8,632,089	78,550	1.4174	609,009,010	2023-08-25
602	2023-08-29	8,553,539	531,684	1.4045	609,009,010	2023-08-25
603	2023-08-28	8,021,855	-341,721	1.3172	609,009,010	2023-08-25
604	2023-08-25	8,363,576	363,425	1.3733	609,009,010	2023-08-25
605	2023-08-24	8,000,151	233,480	1.3135	609,084,158	2023-08-21
606	2023-08-23	7,766,671	296,800	1.2751	609,084,158	2023-08-21
607	2023-08-22	7,469,871	-78,138	1.2264	609,084,158	2023-08-21
608	2023-08-21	7,548,009	-11,348	1.2392	609,084,158	2023-08-21
609	2023-08-18	7,559,357	45,135	1.2411	609,084,158	2023-08-18
610	2023-08-17	7,514,222	50,577	1.2337	609,084,158	2023-08-16
611	2023-08-16	7,463,645	29,783	1.2254	609,084,158	2023-08-16
612	2023-08-15	7,433,862	46,997	1.2205	609,084,158	2023-08-10
613	2023-08-14	7,386,865	7,037	1.2128	609,084,158	2023-08-10
614	2023-08-11	7,379,828	44,876	1.2116	609,084,158	2023-08-10
615	2023-08-10	7,334,952	-5,027	1.2043	609,084,158	2023-08-10
616	2023-08-09	7,339,979	23,177	1.2013	611,017,539	2023-07-31
617	2023-08-08	7,316,802	2,300	1.1975	611,017,539	2023-07-31
618	2023-08-07	7,314,502	41,684	1.1971	611,017,539	2023-07-31
619	2023-08-04	7,272,818	-3,519	1.1903	611,017,539	2023-07-31
620	2023-08-03	7,276,337	-95,912	1.1909	611,017,539	2023-07-31
621	2023-08-02	7,372,249	54,115	1.2066	611,017,539	2023-07-31
622	2023-08-01	7,318,134	9,487	1.1977	611,017,539	2023-07-31
623	2023-07-31	7,308,647	-3,499	1.1961	611,017,539	2023-07-31
624	2023-07-28	7,312,146	-123,733	1.1967	611,017,539	2023-07-10
625	2023-07-27	7,435,879	48,738	1.2170	611,017,539	2023-07-10
626	2023-07-26	7,387,141	-66,434	1.2090	611,017,539	2023-07-10
627	2023-07-25	7,453,575	8,492	1.2199	611,017,539	2023-07-10
628	2023-07-24	7,445,083	20,874	1.2185	611,017,539	2023-07-10
629	2023-07-21	7,424,209	172,792	1.2151	611,017,539	2023-07-10
630	2023-07-20	7,251,417	169,300	1.1868	611,017,539	2023-07-10
631	2023-07-19	7,082,117	17,710	1.1591	611,017,539	2023-07-10
632	2023-07-18	7,064,407	-59,012	1.1562	611,017,539	2023-07-10
633	2023-07-14	7,123,419	53,143	1.1658	611,017,539	2023-07-10
634	2023-07-13	7,070,276	47,157	1.1571	611,017,539	2023-07-10
635	2023-07-12	7,023,119	4,391	1.1494	611,017,539	2023-07-10
636	2023-07-11	7,018,728	-24,680	1.1487	611,017,539	2023-07-10
637	2023-07-10	7,043,408	51,612	1.1527	611,017,539	2023-07-10
638	2023-07-07	6,991,796	-65,565	1.1443	611,017,539	2023-07-07
639	2023-07-06	7,057,361	64,738	1.1550	611,017,539	2023-07-06
640	2023-07-05	6,992,623	44,925	1.1444	611,017,539	2023-07-05
641	2023-07-04	6,947,698	-97,045	1.1371	611,017,539	2023-07-03
642	2023-07-03	7,044,743	-135,500	1.1530	611,017,539	2023-07-03
643	2023-06-30	7,180,243	-430,651	1.1751	611,017,539	2023-06-30
644	2023-06-29	7,610,894	670,022	1.2456	611,017,539	2023-06-29
645	2023-06-28	6,940,872	-2,081	1.1360	611,017,539	2023-05-31
646	2023-06-27	6,942,953	8,528	1.1363	611,017,539	2023-05-31
647	2023-06-26	6,934,425	-42,406	1.1349	611,017,539	2023-05-31
648	2023-06-23	6,976,831	-63,087	1.1418	611,017,539	2023-05-31
649	2023-06-21	7,039,918	-90,849	1.1522	611,017,539	2023-05-31
650	2023-06-20	7,130,767	122,187	1.1670	611,017,539	2023-05-31
651	2023-06-19	7,008,580	-100,611	1.1470	611,017,539	2023-05-31
652	2023-06-16	7,109,191	86,437	1.1635	611,017,539	2023-05-31
653	2023-06-15	7,022,754	-7,012	1.1494	611,017,539	2023-05-31
654	2023-06-14	7,029,766	-2,363	1.1505	611,017,539	2023-05-31
655	2023-06-13	7,032,129	27,493	1.1509	611,017,539	2023-05-31
656	2023-06-12	7,004,636	1,892	1.1464	611,017,539	2023-05-31
657	2023-06-09	7,002,744	20,135	1.1461	611,017,539	2023-05-31
658	2023-06-08	6,982,609	-3,822	1.1428	611,017,539	2023-05-31
659	2023-06-07	6,986,431	-2,012	1.1434	611,017,539	2023-05-31
660	2023-06-06	6,988,443	-19,318	1.1437	611,017,539	2023-05-31
661	2023-06-05	7,007,761	6,137	1.1469	611,017,539	2023-05-31
662	2023-06-02	7,001,624	-430,452	1.1459	611,017,539	2023-05-31
663	2023-06-01	7,432,076	483,194	1.2163	611,017,539	2023-05-31
664	2023-05-31	6,948,882	-15,894	1.1373	611,017,539	2023-05-31
665	2023-05-30	6,964,776	-17,631	1.1399	611,017,539	2023-04-30
666	2023-05-29	6,982,407	-114,639	1.1428	611,017,539	2023-04-30
667	2023-05-25	7,097,046	12,492	1.1615	611,017,539	2023-04-30
668	2023-05-24	7,084,554	37,385	1.1595	611,017,539	2023-04-30
669	2023-05-23	7,047,169	130,851	1.1533	611,017,539	2023-04-30
670	2023-05-22	6,916,318	25,251	1.1319	611,017,539	2023-04-30
671	2023-05-19	6,891,067	-8,631	1.1278	611,017,539	2023-04-30
672	2023-05-18	6,899,698	-58,886	1.1292	611,017,539	2023-04-30
673	2023-05-17	6,958,584	89,785	1.1389	611,017,539	2023-04-30
674	2023-05-16	6,868,799	-43,354	1.1242	611,017,539	2023-04-30
675	2023-05-15	6,912,153	56,622	1.1313	611,017,539	2023-04-30
676	2023-05-12	6,855,531	-142,563	1.1220	611,017,539	2023-04-30
677	2023-05-11	6,998,094	-961	1.1453	611,017,539	2023-04-30
678	2023-05-10	6,999,055	-996	1.1455	611,017,539	2023-04-30
679	2023-05-09	7,000,051	-64,967	1.1456	611,017,539	2023-04-30
680	2023-05-08	7,065,018	116,100	1.1563	611,017,539	2023-04-30
681	2023-05-05	6,948,918	186,854	1.1373	611,017,539	2023-04-30
682	2023-05-04	6,762,064	16,374	1.1067	611,017,539	2023-04-30
683	2023-05-03	6,745,690	13,948	1.1040	611,017,539	2023-04-30
684	2023-05-02	6,731,742	206,082	1.1017	611,017,539	2023-04-30
685	2023-04-28	6,525,660	-100,999	1.0511	620,843,309	2022-03-31
686	2023-04-27	6,626,659	-45,823	1.0674	620,843,309	2022-03-31
687	2023-04-26	6,672,482	38,805	1.0747	620,843,309	2022-03-31
688	2023-04-25	6,633,677	-26,841	1.0685	620,843,309	2022-03-31
689	2023-04-24	6,660,518	36,836	1.0728	620,843,309	2022-03-31
690	2023-04-21	6,623,682	-93,839	1.0669	620,843,309	2022-03-31
691	2023-04-20	6,717,521	-126,343	1.0820	620,843,309	2022-03-31
692	2023-04-19	6,843,864	-22,481	1.1023	620,843,309	2022-03-31
693	2023-04-18	6,866,345	-257,149	1.1060	620,843,309	2022-03-31
694	2023-04-17	7,123,494	-1,124,192	1.1474	620,843,309	2022-03-31
695	2023-04-14	8,247,686	-35,212	1.3285	620,843,309	2022-03-31
696	2023-04-13	8,282,898	1,897	1.3341	620,843,309	2022-03-31
697	2023-04-12	8,281,001	10,752	1.3338	620,843,309	2022-03-31
698	2023-04-11	8,270,249	-115,988	1.3321	620,843,309	2022-03-31
699	2023-04-06	8,386,237	-104	1.3508	620,843,309	2022-03-31
700	2023-04-04	8,386,341	-70,601	1.3508	620,843,309	2022-03-31
701	2023-04-03	8,456,942	204,400	1.3622	620,843,309	2022-03-31
702	2023-03-31	8,252,542	10,875	1.3292	620,843,309	2022-03-31
703	2023-03-30	8,241,667	55,360	1.3275	620,843,309	2022-03-31
704	2023-03-29	8,186,307	18,360	1.3186	620,843,309	2022-03-31
705	2023-03-28	8,167,947	-31,149	1.3156	620,843,309	2022-03-31
706	2023-03-27	8,199,096	7,836	1.3206	620,843,309	2022-03-31
707	2023-03-24	8,191,260	-85,596	1.3194	620,843,309	2022-03-31
708	2023-03-23	8,276,856	363,487	1.3332	620,843,309	2022-03-31
709	2023-03-22	7,913,369	53,174	1.2746	620,843,309	2022-03-31
710	2023-03-21	7,860,195	43,677	1.2661	620,843,309	2022-03-31
711	2023-03-20	7,816,518	-39,233	1.2590	620,843,309	2022-03-31
712	2023-03-17	7,855,751	28,203	1.2653	620,843,309	2022-03-31
713	2023-03-16	7,827,548	-44,180	1.2608	620,843,309	2022-03-31
714	2023-03-15	7,871,728	-9,585	1.2679	620,843,309	2022-03-31
715	2023-03-14	7,881,313	77,506	1.2695	620,843,309	2022-03-31
716	2023-03-13	7,803,807	58,400	1.2570	620,843,309	2022-03-31
717	2023-03-10	7,745,407	99,100	1.2476	620,843,309	2022-03-31
718	2023-03-09	7,646,307	242,595	1.2316	620,843,309	2022-03-31
719	2023-03-08	7,403,712	-210,316	1.1925	620,843,309	2022-03-31
720	2023-03-07	7,614,028	218,775	1.2264	620,843,309	2022-03-31
721	2023-03-06	7,395,253	-221,934	1.1912	620,843,309	2022-03-31
722	2023-03-03	7,617,187	241,775	1.2269	620,843,309	2022-03-31
723	2023-03-02	7,375,412	-58,782	1.1880	620,843,309	2022-03-31
724	2023-03-01	7,434,194	114,643	1.1974	620,843,309	2022-03-31
725	2023-02-28	7,319,551	-60,607	1.1790	620,843,309	2022-03-31
726	2023-02-27	7,380,158	86,109	1.1887	620,843,309	2022-03-31
727	2023-02-24	7,294,049	-29,818	1.1749	620,843,309	2022-03-31
728	2023-02-23	7,323,867	-17,334	1.1797	620,843,309	2022-03-31
729	2023-02-22	7,341,201	42,207	1.1825	620,843,309	2022-03-31
730	2023-02-21	7,298,994	59,438	1.1757	620,843,309	2022-03-31
731	2023-02-20	7,239,556	53,140	1.1661	620,843,309	2022-03-31
732	2023-02-17	7,186,416	-737	1.1575	620,843,309	2022-03-31
733	2023-02-16	7,187,153	-1,329	1.1576	620,843,309	2022-03-31
734	2023-02-15	7,188,482	-1,713	1.1579	620,843,309	2022-03-31
735	2023-02-14	7,190,195	-22,658	1.1581	620,843,309	2022-03-31
736	2023-02-13	7,212,853	-4,363	1.1618	620,843,309	2022-03-31
737	2023-02-10	7,217,216	650	1.1625	620,843,309	2022-03-31
738	2023-02-09	7,216,566	-52,694	1.1624	620,843,309	2022-03-31
739	2023-02-08	7,269,260	52,766	1.1709	620,843,309	2022-03-31
740	2023-02-07	7,216,494	-37,535	1.1624	620,843,309	2022-03-31
741	2023-02-06	7,254,029	-26,769	1.1684	620,843,309	2022-03-31
742	2023-02-03	7,280,798	-15,804	1.1727	620,843,309	2022-03-31
743	2023-02-02	7,296,602	-62,599	1.1753	620,843,309	2022-03-31
744	2023-02-01	7,359,201	27,459	1.1854	620,843,309	2022-03-31
745	2023-01-31	7,331,742	-49,950	1.1809	620,843,309	2022-03-31
746	2023-01-30	7,381,692	14,400	1.1890	620,843,309	2022-03-31
747	2023-01-27	7,367,292	-38,148	1.1867	620,843,309	2022-03-31
748	2023-01-26	7,405,440	16,503	1.1928	620,843,309	2022-03-31
749	2023-01-20	7,388,937	62,951	1.1901	620,843,309	2022-03-31
750	2023-01-19	7,325,986	-408,420	1.1800	620,843,309	2022-03-31
751	2023-01-18	7,734,406	398,222	1.2458	620,843,309	2022-03-31
752	2023-01-17	7,336,184	13,883	1.1816	620,843,309	2022-03-31
753	2023-01-16	7,322,301	98,546	1.1794	620,843,309	2022-03-31
754	2023-01-13	7,223,755	64,368	1.1635	620,843,309	2022-03-31
755	2023-01-12	7,159,387	-63,245	1.1532	620,843,309	2022-03-31
756	2023-01-11	7,222,632	96,004	1.1634	620,843,309	2022-03-31
757	2023-01-10	7,126,628	-166,511	1.1479	620,843,309	2022-03-31
758	2023-01-09	7,293,139	120,230	1.1747	620,843,309	2022-03-31
759	2023-01-06	7,172,909	-38,468	1.1553	620,843,309	2022-03-31
760	2023-01-05	7,211,377	12,116	1.1615	620,843,309	2022-03-31
761	2023-01-04	7,199,261	1,115	1.1596	620,843,309	2022-03-31
762	2023-01-03	7,198,146	-12,071	1.1594	620,843,309	2022-03-31
763	2022-12-30	7,210,217	27,634	1.1614	620,843,309	2022-03-31
764	2022-12-29	7,182,583	-45,691	1.1569	620,843,309	2022-03-31
765	2022-12-28	7,228,274	19,729	1.1643	620,843,309	2022-03-31
766	2022-12-23	7,208,545	-371,481	1.1611	620,843,309	2022-03-31
767	2022-12-22	7,580,026	247,643	1.2209	620,843,309	2022-03-31
768	2022-12-21	7,332,383	138,523	1.1810	620,843,309	2022-03-31
769	2022-12-20	7,193,860	145,951	1.1587	620,843,309	2022-03-31
770	2022-12-19	7,047,909	-328,804	1.1352	620,843,309	2022-03-31
771	2022-12-16	7,376,713	-40,899	1.1882	620,843,309	2022-03-31
772	2022-12-15	7,417,612	46,998	1.1948	620,843,309	2022-03-31
773	2022-12-14	7,370,614	8,948	1.1872	620,843,309	2022-03-31
774	2022-12-13	7,361,666	14,585	1.1858	620,843,309	2022-03-31
775	2022-12-12	7,347,081	158,355	1.1834	620,843,309	2022-03-31
776	2022-12-09	7,188,726	117,425	1.1579	620,843,309	2022-03-31
777	2022-12-08	7,071,301	95,982	1.1390	620,843,309	2022-03-31
778	2022-12-07	6,975,319	-206,022	1.1235	620,843,309	2022-03-31
779	2022-12-06	7,181,341	-53,332	1.1567	620,843,309	2022-03-31
780	2022-12-05	7,234,673	41,217	1.1653	620,843,309	2022-03-31
781	2022-12-02	7,193,456	-199,311	1.1587	620,843,309	2022-03-31
782	2022-12-01	7,392,767	116,885	1.1908	620,843,309	2022-03-31
783	2022-11-30	7,275,882	-95,591	1.1719	620,843,309	2022-03-31
784	2022-11-29	7,371,473	-30,772	1.1873	620,843,309	2022-03-31
785	2022-11-28	7,402,245	-54,747	1.1923	620,843,309	2022-03-31
786	2022-11-25	7,456,992	-2,043	1.2011	620,843,309	2022-03-31
787	2022-11-24	7,459,035	45,402	1.2014	620,843,309	2022-03-31
788	2022-11-23	7,413,633	43,116	1.1941	620,843,309	2022-03-31
789	2022-11-22	7,370,517	-77,895	1.1872	620,843,309	2022-03-31
790	2022-11-21	7,448,412	-344,117	1.1997	620,843,309	2022-03-31
791	2022-11-18	7,792,529	34,988	1.2552	620,843,309	2022-03-31
792	2022-11-17	7,757,541	398,419	1.2495	620,843,309	2022-03-31
793	2022-11-16	7,359,122	-114,888	1.1853	620,843,309	2022-03-31
794	2022-11-15	7,474,010	-428,091	1.2038	620,843,309	2022-03-31
795	2022-11-14	7,902,101	198,236	1.2728	620,843,309	2022-03-31
796	2022-11-11	7,703,865	2,661	1.2409	620,843,309	2022-03-31
797	2022-11-10	7,701,204	-816,112	1.2404	620,843,309	2022-03-31
798	2022-11-09	8,517,316	-30,583	1.3719	620,843,309	2022-03-31
799	2022-11-08	8,547,899	26,465	1.3768	620,843,309	2022-03-31
800	2022-11-07	8,521,434	161,746	1.3726	620,843,309	2022-03-31
801	2022-11-04	8,359,688	-93,142	1.3465	620,843,309	2022-03-31
802	2022-11-03	8,452,830	-160,869	1.3615	620,843,309	2022-03-31
803	2022-11-02	8,613,699	-147,022	1.3874	620,843,309	2022-03-31
804	2022-11-01	8,760,721	-102,594	1.4111	620,843,309	2022-03-31
805	2022-10-31	8,863,315	11,176	1.4276	620,843,309	2022-03-31
806	2022-10-28	8,852,139	-228,849	1.4258	620,843,309	2022-03-31
807	2022-10-27	9,080,988	26,902	1.4627	620,843,309	2022-03-31
808	2022-10-26	9,054,086	112,978	1.4584	620,843,309	2022-03-31
809	2022-10-25	8,941,108	-16,013	1.4402	620,843,309	2022-03-31
810	2022-10-24	8,957,121	-179,241	1.4427	620,843,309	2022-03-31
811	2022-10-21	9,136,362	-238,995	1.4716	620,843,309	2022-03-31
812	2022-10-20	9,375,357	-241,489	1.5101	620,843,309	2022-03-31
813	2022-10-19	9,616,846	38,733	1.5490	620,843,309	2022-03-31
814	2022-10-18	9,578,113	55,792	1.5428	620,843,309	2022-03-31
815	2022-10-17	9,522,321	20,988	1.5338	620,843,309	2022-03-31
816	2022-10-14	9,501,333	-171,324	1.5304	620,843,309	2022-03-31
817	2022-10-13	9,672,657	75,217	1.5580	620,843,309	2022-03-31
818	2022-10-12	9,597,440	-121,083	1.5459	620,843,309	2022-03-31
819	2022-10-11	9,718,523	238,495	1.5654	620,843,309	2022-03-31
820	2022-10-10	9,480,028	-336,287	1.5270	620,843,309	2022-03-31
821	2022-10-07	9,816,315	-335,708	1.5811	620,843,309	2022-03-31
822	2022-10-06	10,152,023	763,522	1.6352	620,843,309	2022-03-31
823	2022-10-05	9,388,501	-94,779	1.5122	620,843,309	2022-03-31
824	2022-10-03	9,483,280	43,462	1.5275	620,843,309	2022-03-31
825	2022-09-30	9,439,818	-661,728	1.5205	620,843,309	2022-03-31
826	2022-09-29	10,101,546	822,215	1.6271	620,843,309	2022-03-31
827	2022-09-28	9,279,331	68,036	1.4946	620,843,309	2022-03-31
828	2022-09-27	9,211,295	-236,678	1.4837	620,843,309	2022-03-31
829	2022-09-26	9,447,973	-679,378	1.5218	620,843,309	2022-03-31
830	2022-09-23	10,127,351	-764,792	1.6312	620,843,309	2022-03-31
831	2022-09-22	10,892,143	-271,825	1.7544	620,843,309	2022-03-31
832	2022-09-21	11,163,968	32,299	1.7982	620,843,309	2022-03-31
833	2022-09-20	11,131,669	-1,099,671	1.7930	620,843,309	2022-03-31
834	2022-09-19	12,231,340	605,689	1.9701	620,843,309	2022-03-31
835	2022-09-16	11,625,651	1,836,351	1.8726	620,843,309	2022-03-31
836	2022-09-15	9,789,300	-1,002,779	1.5768	620,843,309	2022-03-31
837	2022-09-14	10,792,079	3,355	1.7383	620,843,309	2022-03-31
838	2022-09-13	10,788,724	393,088	1.7378	620,843,309	2022-03-31
839	2022-09-09	10,395,636	1,644,724	1.6744	620,843,309	2022-03-31
840	2022-09-08	8,750,912	581,998	1.4095	620,843,309	2022-03-31
841	2022-09-07	8,168,914	138,406	1.3158	620,843,309	2022-03-31
842	2022-09-06	8,030,508	-185,397	1.2935	620,843,309	2022-03-31
843	2022-09-05	8,215,905	102,738	1.3233	620,843,309	2022-03-31
844	2022-09-02	8,113,167	186,135	1.3068	620,843,309	2022-03-31
845	2022-09-01	7,927,032	-24,394	1.2768	620,843,309	2022-03-31
846	2022-08-31	7,951,426	7,370	1.2807	620,843,309	2022-03-31
847	2022-08-30	7,944,056	-108,599	1.2796	620,843,309	2022-03-31
848	2022-08-29	8,052,655	221,964	1.2971	620,843,309	2022-03-31
849	2022-08-26	7,830,691	-113,906	1.2613	620,843,309	2022-03-31
850	2022-08-25	7,944,597	32,597	1.2796	620,843,309	2022-03-31
851	2022-08-24	7,912,000	-121,292	1.2744	620,843,309	2022-03-31
852	2022-08-23	8,033,292	-55,164	1.2939	620,843,309	2022-03-31
853	2022-08-22	8,088,456	59,479	1.3028	620,843,309	2022-03-31
854	2022-08-19	8,028,977	50,488	1.2932	620,843,309	2022-03-31
855	2022-08-18	7,978,489	-72,027	1.2851	620,843,309	2022-03-31
856	2022-08-17	8,050,516	69,820	1.2967	620,843,309	2022-03-31
857	2022-08-16	7,980,696	-249,498	1.2855	620,843,309	2022-03-31
858	2022-08-15	8,230,194	220,075	1.3256	620,843,309	2022-03-31
859	2022-08-12	8,010,119	-10,210	1.2902	620,843,309	2022-03-31
860	2022-08-11	8,020,329	-14,767	1.2918	620,843,309	2022-03-31
861	2022-08-10	8,035,096	6,993	1.2942	620,843,309	2022-03-31
862	2022-08-09	8,028,103	-24,404	1.2931	620,843,309	2022-03-31
863	2022-08-08	8,052,507	8,979	1.2970	620,843,309	2022-03-31
864	2022-08-05	8,043,528	-9,397	1.2956	620,843,309	2022-03-31
865	2022-08-04	8,052,925	14,114	1.2971	620,843,309	2022-03-31
866	2022-08-03	8,038,811	-15,911	1.2948	620,843,309	2022-03-31
867	2022-08-02	8,054,722	-5,755	1.2974	620,843,309	2022-03-31
868	2022-08-01	8,060,477	-29,203	1.2983	620,843,309	2022-03-31
869	2022-07-29	8,089,680	24,260	1.3030	620,843,309	2022-03-31
870	2022-07-28	8,065,420	-51,575	1.2991	620,843,309	2022-03-31
871	2022-07-27	8,116,995	166,507	1.3074	620,843,309	2022-03-31
872	2022-07-26	7,950,488	-49,186	1.2806	620,843,309	2022-03-31
873	2022-07-25	7,999,674	12,996	1.2885	620,843,309	2022-03-31
874	2022-07-22	7,986,678	-56,178	1.2864	620,843,309	2022-03-31
875	2022-07-21	8,042,856	-5,953	1.2955	620,843,309	2022-03-31
876	2022-07-20	8,048,809	3,522	1.2964	620,843,309	2022-03-31
877	2022-07-19	8,045,287	3,031	1.2959	620,843,309	2022-03-31
878	2022-07-18	8,042,256	5,600	1.2954	620,843,309	2022-03-31
879	2022-07-15	8,036,656	-6,303	1.2945	620,843,309	2022-03-31
880	2022-07-14	8,042,959	-117,969	1.2955	620,843,309	2022-03-31
881	2022-07-13	8,160,928	105,251	1.3145	620,843,309	2022-03-31
882	2022-07-12	8,055,677	-125,680	1.2975	620,843,309	2022-03-31
883	2022-07-11	8,181,357	-200,508	1.3178	620,843,309	2022-03-31
884	2022-07-08	8,381,865	37,637	1.3501	620,843,309	2022-03-31
885	2022-07-07	8,344,228	-54,407	1.3440	620,843,309	2022-03-31
886	2022-07-06	8,398,635	-59,322	1.3528	620,843,309	2022-03-31
887	2022-07-05	8,457,957	-10,110	1.3623	620,843,309	2022-03-31
888	2022-07-04	8,468,067	-14,359	1.3640	620,843,309	2022-03-31
889	2022-06-30	8,482,426	18,544	1.3663	620,843,309	2022-03-31
890	2022-06-29	8,463,882	-45,992	1.3633	620,843,309	2022-03-31
891	2022-06-28	8,509,874	-10,962	1.3707	620,843,309	2022-03-31
892	2022-06-27	8,520,836	35,300	1.3725	620,843,309	2022-03-31
893	2022-06-24	8,485,536	22,400	1.3668	620,843,309	2022-03-31
894	2022-06-23	8,463,136	-25,166	1.3632	620,843,309	2022-03-31
895	2022-06-22	8,488,302	-5,000	1.3672	620,843,309	2022-03-31
896	2022-06-21	8,493,302	8,773	1.3680	620,843,309	2022-03-31
897	2022-06-20	8,484,529	86,574	1.3666	620,843,309	2022-03-31
898	2022-06-17	8,397,955	-30,696	1.3527	620,843,309	2022-03-31
899	2022-06-16	8,428,651	320,972	1.3576	620,843,309	2022-03-31
900	2022-06-15	8,107,679	200,678	1.3059	620,843,309	2022-03-31
901	2022-06-14	7,907,001	-320,253	1.2736	620,843,309	2022-03-31
902	2022-06-13	8,227,254	-210,667	1.3252	620,843,309	2022-03-31
903	2022-06-10	8,437,921	301,425	1.3591	620,843,309	2022-03-31
904	2022-06-09	8,136,496	59,939	1.3106	620,843,309	2022-03-31
905	2022-06-08	8,076,557	-301,068	1.3009	620,843,309	2022-03-31
906	2022-06-07	8,377,625	259,837	1.3494	620,843,309	2022-03-31
907	2022-06-06	8,117,788	-317,808	1.3075	620,843,309	2022-03-31
908	2022-06-02	8,435,596	234,820	1.3587	620,843,309	2022-03-31
909	2022-06-01	8,200,776	-307,623	1.3209	620,843,309	2022-03-31
910	2022-05-31	8,508,399	414,435	1.3705	620,843,309	2022-03-31
911	2022-05-30	8,093,964	20,332	1.3037	620,843,309	2022-03-31
912	2022-05-27	8,073,632	-145,772	1.3004	620,843,309	2022-03-31
913	2022-05-26	8,219,404	-32,787	1.3239	620,843,309	2022-03-31
914	2022-05-25	8,252,191	22,667	1.3292	620,843,309	2022-03-31
915	2022-05-24	8,229,524	29,340	1.3255	620,843,309	2022-03-31
916	2022-05-23	8,200,184	-119,639	1.3208	620,843,309	2022-03-31
917	2022-05-20	8,319,823	15,450	1.3401	620,843,309	2022-03-31
918	2022-05-19	8,304,373	-11,700	1.3376	620,843,309	2022-03-31
919	2022-05-18	8,316,073	105,506	1.3395	620,843,309	2022-03-31
920	2022-05-17	8,210,567	-313,542	1.3225	620,843,309	2022-03-31
921	2022-05-16	8,524,109	-87,921	1.3730	620,843,309	2022-03-31
922	2022-05-13	8,612,030	58,429	1.3872	620,843,309	2022-03-31
923	2022-05-12	8,553,601	17,829	1.3777	620,843,309	2022-03-31
924	2022-05-11	8,535,772	29,675	1.3749	620,843,309	2022-03-31
925	2022-05-10	8,506,097	19,882	1.3701	620,843,309	2022-03-31
926	2022-05-06	8,486,215	-234,995	1.3669	620,843,309	2022-03-31
927	2022-05-05	8,721,210	36,510	1.4047	620,843,309	2022-03-31
928	2022-05-04	8,684,700	101,148	1.3989	620,843,309	2022-03-31
929	2022-05-03	8,583,552	16,680	1.3826	620,843,309	2022-03-31
930	2022-04-29	8,566,872	95,551	1.3799	620,843,309	2022-03-31
931	2022-04-28	8,471,321	-350,621	1.3645	620,843,309	2022-03-31
932	2022-04-27	8,821,942	380,016	1.4210	620,843,309	2022-03-31
933	2022-04-26	8,441,926	-392,518	1.3598	620,843,309	2022-03-31
934	2022-04-25	8,834,444	-388,189	1.4230	620,843,309	2022-03-31
935	2022-04-22	9,222,633	72,543	1.4855	620,843,309	2022-03-31
936	2022-04-21	9,150,090	-166,905	1.4738	620,843,309	2022-03-31
937	2022-04-20	9,316,995	197,655	1.5007	620,843,309	2022-03-31
938	2022-04-19	9,119,340	163,583	1.4689	620,843,309	2022-03-31
939	2022-04-14	8,955,757	-60,410	1.4425	620,843,309	2022-03-31
940	2022-04-13	9,016,167	-161,686	1.4522	620,843,309	2022-03-31
941	2022-04-12	9,177,853	-666,682	1.4783	620,843,309	2022-03-31
942	2022-04-11	9,844,535	-219,873	1.5857	620,843,309	2022-03-31
943	2022-04-08	10,064,408	-107,350	1.6211	620,843,309	2022-03-31
944	2022-04-07	10,171,758	223,692	1.6384	620,843,309	2022-03-31
945	2022-04-06	9,948,066	1,334,518	1.6023	620,843,309	2022-03-31
946	2022-04-04	8,613,548	110,336	1.3874	620,843,309	2022-03-31
947	2022-04-01	8,503,212	114,578	1.3696	620,843,309	2022-03-31
948	2022-03-31	8,388,634	-60,622	1.3512	620,843,309	2022-03-31
949	2022-03-30	8,449,256	91,094	1.3015	649,201,115	2020-10-28
950	2022-03-29	8,358,162	-43,341	1.2875	649,201,115	2020-10-28
951	2022-03-28	8,401,503	-62,489	1.2941	649,201,115	2020-10-28
952	2022-03-25	8,463,992	-29,727	1.3038	649,201,115	2020-10-28
953	2022-03-24	8,493,719	-24,314	1.3083	649,201,115	2020-10-28
954	2022-03-23	8,518,033	76,573	1.3121	649,201,115	2020-10-28
955	2022-03-22	8,441,460	-65,023	1.3003	649,201,115	2020-10-28
956	2022-03-21	8,506,483	-368,336	1.3103	649,201,115	2020-10-28
957	2022-03-18	8,874,819	-430,587	1.3670	649,201,115	2020-10-28
958	2022-03-17	9,305,406	-100,192	1.4334	649,201,115	2020-10-28
959	2022-03-16	9,405,598	881,774	1.4488	649,201,115	2020-10-28
960	2022-03-15	8,523,824	151,700	1.3130	649,201,115	2020-10-28
961	2022-03-14	8,372,124	-844,906	1.2896	649,201,115	2020-10-28
962	2022-03-11	9,217,030	-31,012	1.4197	649,201,115	2020-10-28
963	2022-03-10	9,248,042	-37,775	1.4245	649,201,115	2020-10-28
964	2022-03-09	9,285,817	63,150	1.4303	649,201,115	2020-10-28
965	2022-03-08	9,222,667	73,150	1.4206	649,201,115	2020-10-28
966	2022-03-07	9,149,517	-89,600	1.4094	649,201,115	2020-10-28
967	2022-03-04	9,239,117	4,240	1.4232	649,201,115	2020-10-28
968	2022-03-03	9,234,877	98,920	1.4225	649,201,115	2020-10-28
969	2022-03-02	9,135,957	-38,619	1.4073	649,201,115	2020-10-28
970	2022-03-01	9,174,576	5,854	1.4132	649,201,115	2020-10-28
971	2022-02-28	9,168,722	46,982	1.4123	649,201,115	2020-10-28
972	2022-02-25	9,121,740	90,558	1.4051	649,201,115	2020-10-28
973	2022-02-24	9,031,182	20,430	1.3911	649,201,115	2020-10-28
974	2022-02-23	9,010,752	35,357	1.3880	649,201,115	2020-10-28
975	2022-02-22	8,975,395	202,263	1.3825	649,201,115	2020-10-28
976	2022-02-21	8,773,132	138,037	1.3514	649,201,115	2020-10-28
977	2022-02-18	8,635,095	-213,700	1.3301	649,201,115	2020-10-28
978	2022-02-17	8,848,795	57,100	1.3630	649,201,115	2020-10-28
979	2022-02-16	8,791,695	-46,692	1.3542	649,201,115	2020-10-28
980	2022-02-15	8,838,387	-112,410	1.3614	649,201,115	2020-10-28
981	2022-02-14	8,950,797	102,273	1.3787	649,201,115	2020-10-28
982	2022-02-11	8,848,524	50,237	1.3630	649,201,115	2020-10-28
983	2022-02-10	8,798,287	-127,613	1.3552	649,201,115	2020-10-28
984	2022-02-09	8,925,900	98,688	1.3749	649,201,115	2020-10-28
985	2022-02-08	8,827,212	416,904	1.3597	649,201,115	2020-10-28
986	2022-02-07	8,410,308	-24,002	1.2955	649,201,115	2020-10-28
987	2022-02-04	8,434,310	-986,515	1.2992	649,201,115	2020-10-28
988	2022-01-31	9,420,825	0	1.4511	649,201,115	2020-10-28
989	2022-01-28	9,420,825	-12,201	1.4511	649,201,115	2020-10-28
990	2022-01-27	9,433,026	12,404	1.4530	649,201,115	2020-10-28
991	2022-01-26	9,420,622	-12,681	1.4511	649,201,115	2020-10-28
992	2022-01-25	9,433,303	5,690	1.4531	649,201,115	2020-10-28
993	2022-01-24	9,427,613	9,316	1.4522	649,201,115	2020-10-28
994	2022-01-21	9,418,297	-18,502	1.4508	649,201,115	2020-10-28
995	2022-01-20	9,436,799	-94,800	1.4536	649,201,115	2020-10-28
996	2022-01-19	9,531,599	23,270	1.4682	649,201,115	2020-10-28
997	2022-01-18	9,508,329	17,409	1.4646	649,201,115	2020-10-28
998	2022-01-17	9,490,920	-68,668	1.4619	649,201,115	2020-10-28
999	2022-01-14	9,559,588	138,222	1.4725	649,201,115	2020-10-28
1000	2022-01-13	9,421,366	-240,001	1.4512	649,201,115	2020-10-28
1001	2022-01-12	9,661,367	42,096	1.4882	649,201,115	2020-10-28
1002	2022-01-11	9,619,271	6,814	1.4817	649,201,115	2020-10-28
1003	2022-01-10	9,612,457	121,605	1.4807	649,201,115	2020-10-28
1004	2022-01-07	9,490,852	-87,543	1.4619	649,201,115	2020-10-28
1005	2022-01-06	9,578,395	319,084	1.4754	649,201,115	2020-10-28
1006	2022-01-05	9,259,311	1,498	1.4263	649,201,115	2020-10-28
1007	2022-01-04	9,257,813	9,937	1.4260	649,201,115	2020-10-28
1008	2022-01-03	9,247,876	1,599	1.4245	649,201,115	2020-10-28
1009	2021-12-31	9,246,277	0	1.4243	649,201,115	2020-10-28
1010	2021-12-30	9,246,277	66,900	1.4243	649,201,115	2020-10-28
1011	2021-12-29	9,179,377	90,044	1.4139	649,201,115	2020-10-28
1012	2021-12-28	9,089,333	-92,850	1.4001	649,201,115	2020-10-28
1013	2021-12-24	9,182,183	0	1.4144	649,201,115	2020-10-28
1014	2021-12-23	9,182,183	-20,570	1.4144	649,201,115	2020-10-28
1015	2021-12-22	9,202,753	-20,852	1.4176	649,201,115	2020-10-28
1016	2021-12-21	9,223,605	-142,550	1.4208	649,201,115	2020-10-28
1017	2021-12-20	9,366,155	-90,217	1.4427	649,201,115	2020-10-28
1018	2021-12-17	9,456,372	-3,299,696	1.4566	649,201,115	2020-10-28
1019	2021-12-16	12,756,068	-99,748	1.9649	649,201,115	2020-10-28
1020	2021-12-15	12,855,816	25,805	1.9803	649,201,115	2020-10-28
1021	2021-12-14	12,830,011	-101,314	1.9763	649,201,115	2020-10-28
1022	2021-12-13	12,931,325	-35,836	1.9919	649,201,115	2020-10-28
1023	2021-12-10	12,967,161	-296,402	1.9974	649,201,115	2020-10-28
1024	2021-12-09	13,263,563	137,689	2.0431	649,201,115	2020-10-28
1025	2021-12-08	13,125,874	-123,086	2.0219	649,201,115	2020-10-28
1026	2021-12-07	13,248,960	-68,874	2.0408	649,201,115	2020-10-28
1027	2021-12-06	13,317,834	122,293	2.0514	649,201,115	2020-10-28
1028	2021-12-03	13,195,541	-385,627	2.0326	649,201,115	2020-10-28
1029	2021-12-02	13,581,168	326,015	2.0920	649,201,115	2020-10-28
1030	2021-12-01	13,255,153	-210,991	2.0418	649,201,115	2020-10-28
1031	2021-11-30	13,466,144	121,924	2.0743	649,201,115	2020-10-28
1032	2021-11-29	13,344,220	-504,430	2.0555	649,201,115	2020-10-28
1033	2021-11-26	13,848,650	-86,615	2.1332	649,201,115	2020-10-28
1034	2021-11-25	13,935,265	68,260	2.1465	649,201,115	2020-10-28
1035	2021-11-24	13,867,005	-71,623	2.1360	649,201,115	2020-10-28
1036	2021-11-23	13,938,628	-76,526	2.1470	649,201,115	2020-10-28
1037	2021-11-22	14,015,154	118,502	2.1588	649,201,115	2020-10-28
1038	2021-11-19	13,896,652	-37,015	2.1406	649,201,115	2020-10-28
1039	2021-11-18	13,933,667	-61,257	2.1463	649,201,115	2020-10-28
1040	2021-11-17	13,994,924	-38,750	2.1557	649,201,115	2020-10-28
1041	2021-11-16	14,033,674	-14,260	2.1617	649,201,115	2020-10-28
1042	2021-11-15	14,047,934	9,750	2.1639	649,201,115	2020-10-28
1043	2021-11-12	14,038,184	-813	2.1624	649,201,115	2020-10-28
1044	2021-11-11	14,038,997	-23,400	2.1625	649,201,115	2020-10-28
1045	2021-11-10	14,062,397	56,950	2.1661	649,201,115	2020-10-28
1046	2021-11-09	14,005,447	-8,782	2.1573	649,201,115	2020-10-28
1047	2021-11-08	14,014,229	-11,189	2.1587	649,201,115	2020-10-28
1048	2021-11-05	14,025,418	28,350	2.1604	649,201,115	2020-10-28
1049	2021-11-04	13,997,068	-41,601	2.1560	649,201,115	2020-10-28
1050	2021-11-03	14,038,669	24,451	2.1625	649,201,115	2020-10-28
1051	2021-11-02	14,014,218	12,019	2.1587	649,201,115	2020-10-28
1052	2021-11-01	14,002,199	63,032	2.1568	649,201,115	2020-10-28
1053	2021-10-29	13,939,167	-7,590	2.1471	649,201,115	2020-10-28
1054	2021-10-28	13,946,757	-33,641	2.1483	649,201,115	2020-10-28
1055	2021-10-27	13,980,398	32,233	2.1535	649,201,115	2020-10-28
1056	2021-10-26	13,948,165	-65,535	2.1485	649,201,115	2020-10-28
1057	2021-10-25	14,013,700	10,395	2.1586	649,201,115	2020-10-28
1058	2021-10-22	14,003,305	212,200	2.1570	649,201,115	2020-10-28
1059	2021-10-21	13,791,105	21,854	2.1243	649,201,115	2020-10-28
1060	2021-10-20	13,769,251	30,050	2.1210	649,201,115	2020-10-28
1061	2021-10-19	13,739,201	-15,650	2.1163	649,201,115	2020-10-28
1062	2021-10-18	13,754,851	-101,160	2.1187	649,201,115	2020-10-28
1063	2021-10-15	13,856,011	74,400	2.1343	649,201,115	2020-10-28
1064	2021-10-12	13,781,611	-44,779	2.1229	649,201,115	2020-10-28
1065	2021-10-11	13,826,390	-16,150	2.1298	649,201,115	2020-10-28
1066	2021-10-08	13,842,540	300	2.1322	649,201,115	2020-10-28
1067	2021-10-07	13,842,240	9,700	2.1322	649,201,115	2020-10-28
1068	2021-10-06	13,832,540	-14,450	2.1307	649,201,115	2020-10-28
1069	2021-10-05	13,846,990	-343,850	2.1329	649,201,115	2020-10-28
1070	2021-10-04	14,190,840	193,250	2.1859	649,201,115	2020-10-28
1071	2021-09-30	13,997,590	-14,479	2.1561	649,201,115	2020-10-28
1072	2021-09-29	14,012,069	117,295	2.1584	649,201,115	2020-10-28
1073	2021-09-28	13,894,774	-15,539	2.1403	649,201,115	2020-10-28
1074	2021-09-27	13,910,313	40,070	2.1427	649,201,115	2020-10-28
1075	2021-09-24	13,870,243	-29,708	2.1365	649,201,115	2020-10-28
1076	2021-09-23	13,899,951	8,050	2.1411	649,201,115	2020-10-28
1077	2021-09-21	13,891,901	-7,700	2.1398	649,201,115	2020-10-28
1078	2021-09-20	13,899,601	456,680	2.1410	649,201,115	2020-10-28
1079	2021-09-17	13,442,921	-16,870	2.0707	649,201,115	2020-10-28
1080	2021-09-16	13,459,791	32,318	2.0733	649,201,115	2020-10-28
1081	2021-09-15	13,427,473	-81,278	2.0683	649,201,115	2020-10-28
1082	2021-09-14	13,508,751	-680,450	2.0808	649,201,115	2020-10-28
1083	2021-09-13	14,189,201	7,150	2.1856	649,201,115	2020-10-28
1084	2021-09-10	14,182,051	3,971	2.1845	649,201,115	2020-10-28
1085	2021-09-09	14,178,080	-34,564	2.1839	649,201,115	2020-10-28
1086	2021-09-08	14,212,644	-4,588	2.1893	649,201,115	2020-10-28
1087	2021-09-07	14,217,232	-42,561	2.1900	649,201,115	2020-10-28
1088	2021-09-06	14,259,793	-65,545	2.1965	649,201,115	2020-10-28
1089	2021-09-03	14,325,338	-14,870	2.2066	649,201,115	2020-10-28
1090	2021-09-02	14,340,208	72,480	2.2089	649,201,115	2020-10-28
1091	2021-09-01	14,267,728	28,915	2.1977	649,201,115	2020-10-28
1092	2021-08-31	14,238,813	12,660	2.1933	649,201,115	2020-10-28
1093	2021-08-30	14,226,153	29,450	2.1913	649,201,115	2020-10-28
1094	2021-08-27	14,196,703	43,050	2.1868	649,201,115	2020-10-28
1095	2021-08-26	14,153,653	3,891	2.1802	649,201,115	2020-10-28
1096	2021-08-25	14,149,762	-19,850	2.1796	649,201,115	2020-10-28
1097	2021-08-24	14,169,612	4,800	2.1826	649,201,115	2020-10-28
1098	2021-08-23	14,164,812	-1,350	2.1819	649,201,115	2020-10-28
1099	2021-08-20	14,166,162	533,650	2.1821	649,201,115	2020-10-28
1100	2021-08-19	13,632,512	-516,541	2.0999	649,201,115	2020-10-28
1101	2021-08-18	14,149,053	7,000	2.1795	649,201,115	2020-10-28
1102	2021-08-17	14,142,053	18,436	2.1784	649,201,115	2020-10-28
1103	2021-08-16	14,123,617	850	2.1755	649,201,115	2020-10-28
1104	2021-08-13	14,122,767	-98,723	2.1754	649,201,115	2020-10-28
1105	2021-08-12	14,221,490	68,243	2.1906	649,201,115	2020-10-28
1106	2021-08-11	14,153,247	-11,646	2.1801	649,201,115	2020-10-28
1107	2021-08-10	14,164,893	-29,344	2.1819	649,201,115	2020-10-28
1108	2021-08-09	14,194,237	3,850	2.1864	649,201,115	2020-10-28
1109	2021-08-06	14,190,387	20,400	2.1858	649,201,115	2020-10-28
1110	2021-08-05	14,169,987	-6,142	2.1827	649,201,115	2020-10-28
1111	2021-08-04	14,176,129	12,100	2.1836	649,201,115	2020-10-28
1112	2021-08-03	14,164,029	-33,055	2.1818	649,201,115	2020-10-28
1113	2021-08-02	14,197,084	-122	2.1869	649,201,115	2020-10-28
1114	2021-07-30	14,197,206	92,830	2.1869	649,201,115	2020-10-28
1115	2021-07-29	14,104,376	17,715	2.1726	649,201,115	2020-10-28
1116	2021-07-28	14,086,661	-108,035	2.1698	649,201,115	2020-10-28
1117	2021-07-27	14,194,696	-2,701	2.1865	649,201,115	2020-10-28
1118	2021-07-26	14,197,397	17,488	2.1869	649,201,115	2020-10-28
1119	2021-07-23	14,179,909	-37,928	2.1842	649,201,115	2020-10-28
1120	2021-07-22	14,217,837	6,164	2.1901	649,201,115	2020-10-28
1121	2021-07-21	14,211,673	-320	2.1891	649,201,115	2020-10-28
1122	2021-07-20	14,211,993	-22,400	2.1892	649,201,115	2020-10-28
1123	2021-07-19	14,234,393	-15,662	2.1926	649,201,115	2020-10-28
1124	2021-07-16	14,250,055	-3,535	2.1950	649,201,115	2020-10-28
1125	2021-07-15	14,253,590	16,490	2.1956	649,201,115	2020-10-28
1126	2021-07-14	14,237,100	-239,405	2.1930	649,201,115	2020-10-28
1127	2021-07-13	14,476,505	1,114,176	2.2299	649,201,115	2020-10-28
1128	2021-07-12	13,362,329	396,848	2.0583	649,201,115	2020-10-28
1129	2021-07-09	12,965,481	9,884	1.9971	649,201,115	2020-10-28
1130	2021-07-08	12,955,597	2,174	1.9956	649,201,115	2020-10-28
1131	2021-07-07	12,953,423	-56,473	1.9953	649,201,115	2020-10-28
1132	2021-07-06	13,009,896	-6,951	2.0040	649,201,115	2020-10-28
1133	2021-07-05	13,016,847	29,700	2.0051	649,201,115	2020-10-28
1134	2021-07-02	12,987,147	95,381	2.0005	649,201,115	2020-10-28
1135	2021-06-30	12,891,766	-74,101	1.9858	649,201,115	2020-10-28
1136	2021-06-29	12,965,867	29,963	1.9972	649,201,115	2020-10-28
1137	2021-06-28	12,935,904	70,564	1.9926	649,201,115	2020-10-28
1138	2021-06-25	12,865,340	-20,259	1.9817	649,201,115	2020-10-28
1139	2021-06-24	12,885,599	20,030	1.9848	649,201,115	2020-10-28
1140	2021-06-23	12,865,569	55,583	1.9818	649,201,115	2020-10-28
1141	2021-06-22	12,809,986	56,900	1.9732	649,201,115	2020-10-28
1142	2021-06-21	12,753,086	3,861	1.9644	649,201,115	2020-10-28
1143	2021-06-18	12,749,225	16,830	1.9638	649,201,115	2020-10-28
1144	2021-06-17	12,732,395	-40,350	1.9612	649,201,115	2020-10-28
1145	2021-06-16	12,772,745	19,100	1.9675	649,201,115	2020-10-28
1146	2021-06-15	12,753,645	-50,600	1.9645	649,201,115	2020-10-28
1147	2021-06-11	12,804,245	82,640	1.9723	649,201,115	2020-10-28
1148	2021-06-10	12,721,605	-25,019	1.9596	649,201,115	2020-10-28
1149	2021-06-09	12,746,624	35,268	1.9634	649,201,115	2020-10-28
1150	2021-06-08	12,711,356	-102,045	1.9580	649,201,115	2020-10-28
1151	2021-06-07	12,813,401	63,595	1.9737	649,201,115	2020-10-28
1152	2021-06-04	12,749,806	-86,756	1.9639	649,201,115	2020-10-28
1153	2021-06-03	12,836,562	-66,632	1.9773	649,201,115	2020-10-28
1154	2021-06-02	12,903,194	101,426	1.9875	649,201,115	2020-10-28
1155	2021-06-01	12,801,768	10,255	1.9719	649,201,115	2020-10-28
1156	2021-05-31	12,791,513	16,556	1.9703	649,201,115	2020-10-28
1157	2021-05-28	12,774,957	87,182	1.9678	649,201,115	2020-10-28
1158	2021-05-27	12,687,775	-24,326	1.9544	649,201,115	2020-10-28
1159	2021-05-26	12,712,101	88	1.9581	649,201,115	2020-10-28
1160	2021-05-25	12,712,013	-54,740	1.9581	649,201,115	2020-10-28
1161	2021-05-24	12,766,753	49,200	1.9665	649,201,115	2020-10-28
1162	2021-05-21	12,717,553	8,385	1.9590	649,201,115	2020-10-28
1163	2021-05-20	12,709,168	-99,314	1.9577	649,201,115	2020-10-28
1164	2021-05-18	12,808,482	5,215	1.9730	649,201,115	2020-10-28
1165	2021-05-17	12,803,267	-356,794	1.9722	649,201,115	2020-10-28
1166	2021-05-14	13,160,061	293,023	2.0271	649,201,115	2020-10-28
1167	2021-05-13	12,867,038	132,745	1.9820	649,201,115	2020-10-28
1168	2021-05-12	12,734,293	-235,222	1.9615	649,201,115	2020-10-28
1169	2021-05-11	12,969,515	-246,218	1.9978	649,201,115	2020-10-28
1170	2021-05-10	13,215,733	5,334	2.0357	649,201,115	2020-10-28
1171	2021-05-07	13,210,399	-47,450	2.0349	649,201,115	2020-10-28
1172	2021-05-06	13,257,849	-95,752	2.0422	649,201,115	2020-10-28
1173	2021-05-05	13,353,601	-65,299	2.0569	649,201,115	2020-10-28
1174	2021-05-04	13,418,900	236,327	2.0670	649,201,115	2020-10-28
1175	2021-05-03	13,182,573	65,647	2.0306	649,201,115	2020-10-28
1176	2021-04-30	13,116,926	-229,136	2.0205	649,201,115	2020-10-28
1177	2021-04-29	13,346,062	28,564	2.0558	649,201,115	2020-10-28
1178	2021-04-28	13,317,498	89,538	2.0514	649,201,115	2020-10-28
1179	2021-04-27	13,227,960	36,894	2.0376	649,201,115	2020-10-28
1180	2021-04-26	13,191,066	83,542	2.0319	649,201,115	2020-10-28
1181	2021-04-23	13,107,524	24,374	2.0190	649,201,115	2020-10-28
1182	2021-04-22	13,083,150	-159,854	2.0153	649,201,115	2020-10-28
1183	2021-04-21	13,243,004	87,818	2.0399	649,201,115	2020-10-28
1184	2021-04-20	13,155,186	-63,122	2.0264	649,201,115	2020-10-28
1185	2021-04-19	13,218,308	40,515	2.0361	649,201,115	2020-10-28
1186	2021-04-16	13,177,793	273,118	2.0298	649,201,115	2020-10-28
1187	2021-04-15	12,904,675	267,488	1.9878	649,201,115	2020-10-28
1188	2021-04-14	12,637,187	-247,600	1.9466	649,201,115	2020-10-28
1189	2021-04-13	12,884,787	28,938	1.9847	649,201,115	2020-10-28
1190	2021-04-12	12,855,849	-177,492	1.9803	649,201,115	2020-10-28
1191	2021-04-09	13,033,341	-149,600	2.0076	649,201,115	2020-10-28
1192	2021-04-08	13,182,941	102,847	2.0306	649,201,115	2020-10-28
1193	2021-04-07	13,080,094	397,159	2.0148	649,201,115	2020-10-28
1194	2021-04-01	12,682,935	154,067	1.9536	649,201,115	2020-10-28
1195	2021-03-31	12,528,868	80,127	1.9299	649,201,115	2020-10-28
1196	2021-03-30	12,448,741	53,441	1.9175	649,201,115	2020-10-28
1197	2021-03-29	12,395,300	-94,676	1.9093	649,201,115	2020-10-28
1198	2021-03-26	12,489,976	385,519	1.9239	649,201,115	2020-10-28
1199	2021-03-25	12,104,457	261,476	1.8645	649,201,115	2020-10-28
1200	2021-03-24	11,842,981	-85,317	1.8242	649,201,115	2020-10-28
1201	2021-03-23	11,928,298	205,972	1.8374	649,201,115	2020-10-28
1202	2021-03-22	11,722,326	-131,614	1.8057	649,201,115	2020-10-28
1203	2021-03-19	11,853,940	-66,451	1.8259	649,201,115	2020-10-28
1204	2021-03-18	11,920,391	401,346	1.8362	649,201,115	2020-10-28
1205	2021-03-17	11,519,045	332,183	1.7743	649,201,115	2020-10-28
1206	2021-03-16	11,186,862	-176,061	1.7232	649,201,115	2020-10-28
1207	2021-03-15	11,362,923	290,650	1.7503	649,201,115	2020-10-28
1208	2021-03-12	11,072,273	109,209	1.7055	649,201,115	2020-10-28
1209	2021-03-11	10,963,064	-537,448	1.6887	649,201,115	2020-10-28
1210	2021-03-10	11,500,512	26,894	1.7715	649,201,115	2020-10-28
1211	2021-03-09	11,473,618	-19,630	1.7673	649,201,115	2020-10-28
1212	2021-03-08	11,493,248	-10,351	1.7704	649,201,115	2020-10-28
1213	2021-03-05	11,503,599	-178,277	1.7720	649,201,115	2020-10-28
1214	2021-03-04	11,681,876	308,273	1.7994	649,201,115	2020-10-28
1215	2021-03-03	11,373,603	-319,917	1.7519	649,201,115	2020-10-28
1216	2021-03-02	11,693,520	-37,668	1.8012	649,201,115	2020-10-28
1217	2021-03-01	11,731,188	-34,677	1.8070	649,201,115	2020-10-28
1218	2021-02-26	11,765,865	-1,222	1.8124	649,201,115	2020-10-28
1219	2021-02-25	11,767,087	-112,317	1.8125	649,201,115	2020-10-28
1220	2021-02-24	11,879,404	133,059	1.8298	649,201,115	2020-10-28
1221	2021-02-23	11,746,345	64,173	1.8094	649,201,115	2020-10-28
1222	2021-02-22	11,682,172	-52,233	1.7995	649,201,115	2020-10-28
1223	2021-02-19	11,734,405	400,944	1.8075	649,201,115	2020-10-28
1224	2021-02-18	11,333,461	27,346	1.7458	649,201,115	2020-10-28
1225	2021-02-17	11,306,115	-13,771	1.7415	649,201,115	2020-10-28
1226	2021-02-16	11,319,886	-213	1.7437	649,201,115	2020-10-28
1227	2021-02-11	11,320,099	0	1.7437	649,201,115	2020-10-28
1228	2021-02-10	11,320,099	-24,930	1.7437	649,201,115	2020-10-28
1229	2021-02-09	11,345,029	-182,752	1.7475	649,201,115	2020-10-28
1230	2021-02-08	11,527,781	254,365	1.7757	649,201,115	2020-10-28
1231	2021-02-05	11,273,416	-700,583	1.7365	649,201,115	2020-10-28
1232	2021-02-04	11,973,999	-71,802	1.8444	649,201,115	2020-10-28
1233	2021-02-03	12,045,801	285,253	1.8555	649,201,115	2020-10-28
1234	2021-02-02	11,760,548	296,651	1.8115	649,201,115	2020-10-28
1235	2021-02-01	11,463,897	-118,800	1.7658	649,201,115	2020-10-28
1236	2021-01-29	11,582,697	33,722	1.7841	649,201,115	2020-10-28
1237	2021-01-28	11,548,975	-546,414	1.7790	649,201,115	2020-10-28
1238	2021-01-27	12,095,389	-103,727	1.8631	649,201,115	2020-10-28
1239	2021-01-26	12,199,116	36,334	1.8791	649,201,115	2020-10-28
1240	2021-01-25	12,162,782	95,158	1.8735	649,201,115	2020-10-28
1241	2021-01-22	12,067,624	13,471	1.8588	649,201,115	2020-10-28
1242	2021-01-21	12,054,153	-43,349	1.8568	649,201,115	2020-10-28
1243	2021-01-20	12,097,502	31,230	1.8634	649,201,115	2020-10-28
1244	2021-01-19	12,066,272	-28,194	1.8586	649,201,115	2020-10-28
1245	2021-01-18	12,094,466	-109,710	1.8630	649,201,115	2020-10-28
1246	2021-01-15	12,204,176	-45,200	1.8799	649,201,115	2020-10-28
1247	2021-01-14	12,249,376	65,564	1.8868	649,201,115	2020-10-28
1248	2021-01-13	12,183,812	25,029	1.8767	649,201,115	2020-10-28
1249	2021-01-12	12,158,783	62,548	1.8729	649,201,115	2020-10-28
1250	2021-01-11	12,096,235	188,689	1.8632	649,201,115	2020-10-28
1251	2021-01-08	11,907,546	-355,908	1.8342	649,201,115	2020-10-28
1252	2021-01-07	12,263,454	405,553	1.8890	649,201,115	2020-10-28
1253	2021-01-06	11,857,901	-190,754	1.8265	649,201,115	2020-10-28
1254	2021-01-05	12,048,655	-180,678	1.8559	649,201,115	2020-10-28
1255	2021-01-04	12,229,333	41,623	1.8838	649,201,115	2020-10-28
1256	2020-12-31	12,187,710	0	1.8773	649,201,115	2020-10-28
1257	2020-12-30	12,187,710	243,757	1.8773	649,201,115	2020-10-28
1258	2020-12-29	11,943,953	8,540	1.8398	649,201,115	2020-10-28
1259	2020-12-28	11,935,413	-1,368,709	1.8385	649,201,115	2020-10-28
1260	2020-12-24	13,304,122	0	2.0493	649,201,115	2020-10-28
1261	2020-12-23	13,304,122	-677,982	2.0493	649,201,115	2020-10-28
1262	2020-12-22	13,982,104	104,699	2.1537	649,201,115	2020-10-28
1263	2020-12-21	13,877,405	769,033	2.1376	649,201,115	2020-10-28
1264	2020-12-18	13,108,372	138,167	2.0192	649,201,115	2020-10-28
1265	2020-12-17	12,970,205	76,873	1.9979	649,201,115	2020-10-28
1266	2020-12-16	12,893,332	129,200	1.9860	649,201,115	2020-10-28
1267	2020-12-15	12,764,132	-22,276	1.9661	649,201,115	2020-10-28
1268	2020-12-14	12,786,408	45,776	1.9696	649,201,115	2020-10-28
1269	2020-12-11	12,740,632	29,350	1.9625	649,201,115	2020-10-28
1270	2020-12-10	12,711,282	-108,637	1.9580	649,201,115	2020-10-28
1271	2020-12-09	12,819,919	-48,500	1.9747	649,201,115	2020-10-28
1272	2020-12-08	12,868,419	-1,563,280	1.9822	649,201,115	2020-10-28
1273	2020-12-07	14,431,699	-3,651,693	2.2230	649,201,115	2020-10-28
1274	2020-12-04	18,083,392	876,827	2.7855	649,201,115	2020-10-28
1275	2020-12-03	17,206,565	-645,379	2.6504	649,201,115	2020-10-28
1276	2020-12-02	17,851,944	215,789	2.7498	649,201,115	2020-10-28
1277	2020-12-01	17,636,155	690,851	2.7166	649,201,115	2020-10-28
1278	2020-11-30	16,945,304	-105,834	2.6102	649,201,115	2020-10-28
1279	2020-11-27	17,051,138	-103,549	2.6265	649,201,115	2020-10-28
1280	2020-11-26	17,154,687	-207,535	2.6424	649,201,115	2020-10-28
1281	2020-11-25	17,362,222	138,119	2.6744	649,201,115	2020-10-28
1282	2020-11-24	17,224,103	108,298	2.6531	649,201,115	2020-10-28
1283	2020-11-23	17,115,805	-48,605	2.6364	649,201,115	2020-10-28
1284	2020-11-20	17,164,410	-20,500	2.6439	649,201,115	2020-10-28
1285	2020-11-19	17,184,910	-88,639	2.6471	649,201,115	2020-10-28
1286	2020-11-18	17,273,549	26,150	2.6607	649,201,115	2020-10-28
1287	2020-11-17	17,247,399	-404,791	2.6567	649,201,115	2020-10-28
1288	2020-11-16	17,652,190	315,020	2.7191	649,201,115	2020-10-28
1289	2020-11-13	17,337,170	-375,809	2.6705	649,201,115	2020-10-28
1290	2020-11-12	17,712,979	9,117	2.7284	649,201,115	2020-10-28
1291	2020-11-11	17,703,862	-31,047	2.7270	649,201,115	2020-10-28
1292	2020-11-10	17,734,909	-153,997	2.7318	649,201,115	2020-10-28
1293	2020-11-09	17,888,906	-140,911	2.7555	649,201,115	2020-10-28
1294	2020-11-06	18,029,817	-58,600	2.7772	649,201,115	2020-10-28
1295	2020-11-05	18,088,417	-363,183	2.7863	649,201,115	2020-10-28
1296	2020-11-04	18,451,600	-791,526	2.8422	649,201,115	2020-10-28
1297	2020-11-03	19,243,126	71,275	2.9641	649,201,115	2020-10-28
1298	2020-11-02	19,171,851	-176,675	2.9531	649,201,115	2020-10-28
1299	2020-10-30	19,348,526	-7,136,932	2.9804	649,201,115	2020-10-28
1300	2020-10-29	26,485,458	485,309	4.0797	649,201,115	2020-10-28
1301	2020-10-28	26,000,149	6,707,842	4.0049	649,201,115	2020-10-28
1302	2020-10-27	19,292,307	3,242,270	3.0029	642,451,115	2020-09-29
1303	2020-10-23	16,050,037	383,649	2.4983	642,451,115	2020-09-29
1304	2020-10-22	15,666,388	750,193	2.4385	642,451,115	2020-09-29
1305	2020-10-21	14,916,195	-11,546	2.3218	642,451,115	2020-09-29
1306	2020-10-20	14,927,741	-155,687	2.3236	642,451,115	2020-09-29
1307	2020-10-19	15,083,428	-139,757	2.3478	642,451,115	2020-09-29
1308	2020-10-16	15,223,185	-396,843	2.3695	642,451,115	2020-09-29
1309	2020-10-15	15,620,028	-316,624	2.4313	642,451,115	2020-09-29
1310	2020-10-14	15,936,652	1,590,816	2.4806	642,451,115	2020-09-29
1311	2020-10-12	14,345,836	-169,843	2.2330	642,451,115	2020-09-29
1312	2020-10-09	14,515,679	-256,495	2.2594	642,451,115	2020-09-29
1313	2020-10-08	14,772,174	-422,354	2.2993	642,451,115	2020-09-29
1314	2020-10-07	15,194,528	-860,509	2.3651	642,451,115	2020-09-29
1315	2020-10-06	16,055,037	-1,536,072	2.4990	642,451,115	2020-09-29
1316	2020-10-05	17,591,109	-4,771,221	2.7381	642,451,115	2020-09-29
1317	2020-09-30	22,362,330	-226,837	3.4808	642,451,115	2020-09-29
1318	2020-09-29	22,589,167		3.5161	642,451,115	2020-09-29

---

Webb-site Database - Powered By Linux Group

Back to top

---