ZTO Express (Cayman) Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 02057 | 2020-09-29 | 2023-05-02 | ||
| HK Main | 02057 | 2023-05-02 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 169.7 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 173.6 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 6,800 | -450 | 0.00 | 589,428,169 | 1,170,280 | 172.1 | 2026-01-22 |
| 4 | 2026-01-19 | 7,250 | -250 | 0.00 | 589,428,169 | 1,266,575 | 174.7 | 2026-01-15 |
| 5 | 2026-01-08 | 7,500 | -150 | 0.00 | 589,428,169 | 1,285,500 | 171.4 | 2026-01-06 |
| 6 | 2025-12-30 | 7,650 | -150 | 0.00 | 589,428,169 | 1,268,370 | 165.8 | 2025-12-23 |
| 7 | 2025-12-08 | 7,800 | -3,000 | 0.00 | 598,368,490 | 1,283,100 | 164.5 | 2025-12-04 |
| 8 | 2025-12-01 | 10,800 | -1,100 | 0.00 | 598,368,490 | 1,742,040 | 161.3 | 2025-11-27 |
| 9 | 2025-11-28 | 11,900 | -4,700 | 0.00 | 598,368,490 | 1,928,990 | 162.1 | 2025-11-26 |
| 10 | 2025-11-27 | 16,600 | -1,000 | 0.00 | 598,368,490 | 2,581,300 | 155.5 | 2025-11-25 |
| 11 | 2025-11-12 | 17,600 | -3,200 | 0.00 | 598,368,490 | 2,617,120 | 148.7 | 2025-11-10 |
| 12 | 2025-11-11 | 20,800 | 1,000 | 0.00 | 598,368,490 | 2,976,480 | 143.1 | 2025-11-07 |
| 13 | 2025-11-07 | 19,800 | -4,400 | 0.00 | 598,368,490 | 2,872,980 | 145.1 | 2025-11-05 |
| 14 | 2025-11-04 | 24,200 | -800 | 0.00 | 598,368,490 | 3,450,920 | 142.6 | 2025-10-31 |
| 15 | 2025-11-03 | 25,000 | 1,000 | 0.00 | 598,368,490 | 3,570,000 | 142.8 | 2025-10-30 |
| 16 | 2025-10-14 | 24,000 | 4,400 | 0.00 | 598,368,490 | 3,585,600 | 149.4 | 2025-10-10 |
| 17 | 2025-10-13 | 19,600 | -1,500 | 0.00 | 598,368,490 | 2,969,400 | 151.5 | 2025-10-09 |
| 18 | 2025-10-02 | 21,100 | -1,500 | 0.00 | 598,368,490 | 3,171,330 | 150.3 | 2025-09-29 |
| 19 | 2025-09-30 | 22,600 | -50 | 0.00 | 598,368,490 | 3,353,840 | 148.4 | 2025-09-26 |
| 20 | 2025-09-29 | 22,650 | -50 | 0.00 | 598,368,490 | 3,309,165 | 146.1 | 2025-09-25 |
| 21 | 2025-09-26 | 22,700 | 150 | 0.00 | 598,368,490 | 3,300,580 | 145.4 | 2025-09-24 |
| 22 | 2025-09-25 | 22,550 | 300 | 0.00 | 598,368,490 | 3,256,220 | 144.4 | 2025-09-23 |
| 23 | 2025-09-22 | 22,250 | 3,000 | 0.00 | 598,368,490 | 3,246,275 | 145.9 | 2025-09-18 |
| 24 | 2025-09-19 | 19,250 | 2,450 | 0.00 | 598,368,490 | 2,879,800 | 149.6 | 2025-09-17 |
| 25 | 2025-09-11 | 16,800 | -200 | 0.00 | 598,368,490 | 2,489,760 | 148.2 | 2025-09-09 |
| 26 | 2025-09-10 | 17,000 | -1,000 | 0.00 | 598,368,490 | 2,500,700 | 147.1 | 2025-09-08 |
| 27 | 2025-09-09 | 18,000 | -1,600 | 0.00 | 598,368,490 | 2,583,000 | 143.5 | 2025-09-05 |
| 28 | 2025-09-05 | 19,600 | 1,600 | 0.00 | 598,368,490 | 2,761,640 | 140.9 | 2025-09-03 |
| 29 | 2025-09-04 | 18,000 | 500 | 0.00 | 598,368,490 | 2,503,800 | 139.1 | 2025-09-02 |
| 30 | 2025-09-03 | 17,500 | 2,000 | 0.00 | 598,368,490 | 2,479,750 | 141.7 | 2025-09-01 |
| 31 | 2025-09-01 | 15,500 | 1,100 | 0.00 | 598,368,490 | 2,224,250 | 143.5 | 2025-08-28 |
| 32 | 2025-08-27 | 14,400 | 1,000 | 0.00 | 598,368,490 | 2,158,560 | 149.9 | 2025-08-25 |
| 33 | 2025-08-26 | 13,400 | 500 | 0.00 | 598,368,490 | 1,980,520 | 147.8 | 2025-08-22 |
| 34 | 2025-08-25 | 12,900 | 1,250 | 0.00 | 598,368,490 | 1,932,420 | 149.8 | 2025-08-21 |
| 35 | 2025-08-22 | 11,650 | -1,000 | 0.00 | 598,368,490 | 1,802,255 | 154.7 | 2025-08-20 |
| 36 | 2025-08-21 | 12,650 | 1,500 | 0.00 | 598,368,490 | 1,970,870 | 155.8 | 2025-08-19 |
| 37 | 2025-08-20 | 11,150 | -1,000 | 0.00 | 598,368,490 | 1,796,265 | 161.1 | 2025-08-18 |
| 38 | 2025-08-19 | 12,150 | 1,000 | 0.00 | 598,368,490 | 1,897,830 | 156.2 | 2025-08-15 |
| 39 | 2025-08-15 | 11,150 | 150 | 0.00 | 598,368,490 | 1,779,540 | 159.6 | 2025-08-13 |
| 40 | 2025-08-14 | 11,000 | 1,500 | 0.00 | 598,368,490 | 1,724,800 | 156.8 | 2025-08-12 |
| 41 | 2025-08-13 | 9,500 | 2,000 | 0.00 | 598,368,490 | 1,519,050 | 159.9 | 2025-08-11 |
| 42 | 2025-08-12 | 7,500 | 600 | 0.00 | 598,368,490 | 1,228,500 | 163.8 | 2025-08-08 |
| 43 | 2025-08-11 | 6,900 | -2,000 | 0.00 | 598,368,490 | 1,125,390 | 163.1 | 2025-08-07 |
| 44 | 2025-08-08 | 8,900 | 100 | 0.00 | 598,368,490 | 1,393,740 | 156.6 | 2025-08-06 |
| 45 | 2025-08-07 | 8,800 | 2,000 | 0.00 | 598,368,490 | 1,395,680 | 158.6 | 2025-08-05 |
| 46 | 2025-08-05 | 6,800 | -2,500 | 0.00 | 598,368,490 | 1,109,760 | 163.2 | 2025-08-01 |
| 47 | 2025-08-04 | 9,300 | 2,500 | 0.00 | 598,368,490 | 1,412,670 | 151.9 | 2025-07-31 |
| 48 | 2025-07-29 | 6,800 | -150 | 0.00 | 598,368,490 | 1,092,080 | 160.6 | 2025-07-25 |
| 49 | 2025-07-28 | 6,950 | -1,450 | 0.00 | 598,368,490 | 1,099,490 | 158.2 | 2025-07-24 |
| 50 | 2025-07-25 | 8,400 | 1,200 | 0.00 | 598,368,490 | 1,276,800 | 152.0 | 2025-07-23 |
| 51 | 2025-07-23 | 7,200 | 250 | 0.00 | 598,368,490 | 1,069,920 | 148.6 | 2025-07-21 |
| 52 | 2025-07-22 | 6,950 | -50 | 0.00 | 598,368,490 | 1,057,095 | 152.1 | 2025-07-18 |
| 53 | 2025-07-07 | 7,000 | -50 | 0.00 | 598,368,490 | 1,001,700 | 143.1 | 2025-07-03 |
| 54 | 2025-06-30 | 7,050 | -200 | 0.00 | 598,368,490 | 984,180 | 139.6 | 2025-06-26 |
| 55 | 2025-06-27 | 7,250 | -6,200 | 0.00 | 598,368,490 | 1,025,150 | 141.4 | 2025-06-25 |
| 56 | 2025-06-26 | 13,450 | -2,000 | 0.00 | 598,368,490 | 1,849,375 | 137.5 | 2025-06-24 |
| 57 | 2025-06-23 | 15,450 | -500 | 0.00 | 598,368,490 | 2,053,305 | 132.9 | 2025-06-19 |
| 58 | 2025-06-20 | 15,950 | 1,000 | 0.00 | 598,368,490 | 2,153,250 | 135.0 | 2025-06-18 |
| 59 | 2025-06-19 | 14,950 | 3,000 | 0.00 | 598,368,490 | 2,063,100 | 138.0 | 2025-06-17 |
| 60 | 2025-06-18 | 11,950 | 250 | 0.00 | 598,368,490 | 1,667,025 | 139.5 | 2025-06-16 |
| 61 | 2025-06-17 | 11,700 | -550 | 0.00 | 598,368,490 | 1,621,620 | 138.6 | 2025-06-13 |
| 62 | 2025-06-16 | 12,250 | 2,850 | 0.00 | 598,368,490 | 1,701,525 | 138.9 | 2025-06-12 |
| 63 | 2025-06-13 | 9,400 | -3,000 | 0.00 | 598,368,490 | 1,310,360 | 139.4 | 2025-06-11 |
| 64 | 2025-06-11 | 12,400 | -1,350 | 0.00 | 598,368,490 | 1,733,520 | 139.8 | 2025-06-09 |
| 65 | 2025-06-06 | 13,750 | 1,550 | 0.00 | 598,368,490 | 1,834,250 | 133.4 | 2025-06-04 |
| 66 | 2025-06-02 | 12,200 | -2,500 | 0.00 | 598,368,490 | 1,712,880 | 140.4 | 2025-05-29 |
| 67 | 2025-05-30 | 14,700 | 150 | 0.00 | 598,368,490 | 1,977,150 | 134.5 | 2025-05-28 |
| 68 | 2025-05-29 | 14,550 | 2,050 | 0.00 | 598,368,490 | 1,954,065 | 134.3 | 2025-05-27 |
| 69 | 2025-05-28 | 12,500 | 1,000 | 0.00 | 598,368,490 | 1,680,000 | 134.4 | 2025-05-26 |
| 70 | 2025-05-27 | 11,500 | 2,000 | 0.00 | 598,368,490 | 1,542,150 | 134.1 | 2025-05-23 |
| 71 | 2025-05-23 | 9,500 | 3,400 | 0.00 | 598,368,490 | 1,293,900 | 136.2 | 2025-05-21 |
| 72 | 2025-05-15 | 6,100 | 50 | 0.00 | 598,368,490 | 883,890 | 144.9 | 2025-05-13 |
| 73 | 2025-05-14 | 6,050 | 50 | 0.00 | 598,368,490 | 909,920 | 150.4 | 2025-05-12 |
| 74 | 2025-04-23 | 6,000 | -1,000 | 0.00 | 598,368,490 | 888,000 | 148.0 | 2025-04-17 |
| 75 | 2025-04-15 | 7,000 | 1,000 | 0.00 | 598,368,490 | 975,800 | 139.4 | 2025-04-11 |
| 76 | 2025-04-14 | 6,000 | 50 | 0.00 | 598,368,490 | 846,000 | 141.0 | 2025-04-10 |
| 77 | 2025-04-10 | 5,950 | 50 | 0.00 | 598,368,490 | 822,290 | 138.2 | 2025-04-08 |
| 78 | 2025-04-03 | 5,900 | 800 | 0.00 | 598,368,490 | 919,810 | 155.9 | 2025-04-01 |
| 79 | 2025-03-27 | 5,100 | -3,000 | 0.00 | 598,368,490 | 793,050 | 155.5 | 2025-03-25 |
| 80 | 2025-03-26 | 8,100 | 50 | 0.00 | 598,368,490 | 1,274,130 | 157.3 | 2025-03-24 |
| 81 | 2025-03-24 | 8,050 | 3,050 | 0.00 | 598,368,490 | 1,309,735 | 162.7 | 2025-03-20 |
| 82 | 2025-03-21 | 5,000 | -50 | 0.00 | 598,368,490 | 861,000 | 172.2 | 2025-03-19 |
| 83 | 2025-03-14 | 5,050 | 100 | 0.00 | 598,368,490 | 766,085 | 151.7 | 2025-03-12 |
| 84 | 2025-02-20 | 4,950 | -4,000 | 0.00 | 604,239,182 | 784,080 | 158.4 | 2025-02-18 |
| 85 | 2025-02-18 | 8,950 | -800 | 0.00 | 604,239,182 | 1,407,835 | 157.3 | 2025-02-14 |
| 86 | 2025-02-17 | 9,750 | 800 | 0.00 | 604,239,182 | 1,507,350 | 154.6 | 2025-02-13 |
| 87 | 2025-02-14 | 8,950 | -50 | 0.00 | 604,239,182 | 1,357,715 | 151.7 | 2025-02-12 |
| 88 | 2025-01-27 | 9,000 | 50 | 0.00 | 604,239,182 | 1,301,400 | 144.6 | 2025-01-23 |
| 89 | 2025-01-23 | 8,950 | -150 | 0.00 | 604,239,182 | 1,363,980 | 152.4 | 2025-01-21 |
| 90 | 2025-01-20 | 9,100 | 50 | 0.00 | 604,239,182 | 1,328,600 | 146.0 | 2025-01-16 |
| 91 | 2025-01-16 | 9,050 | -50 | 0.00 | 604,239,182 | 1,318,585 | 145.7 | 2025-01-14 |
| 92 | 2025-01-14 | 9,100 | 50 | 0.00 | 604,239,182 | 1,292,200 | 142.0 | 2025-01-10 |
| 93 | 2024-12-23 | 9,050 | 2,000 | 0.00 | 604,239,182 | 1,396,415 | 154.3 | 2024-12-19 |
| 94 | 2024-12-20 | 7,050 | 2,000 | 0.00 | 604,239,182 | 1,096,980 | 155.6 | 2024-12-18 |
| 95 | 2024-12-18 | 5,050 | 50 | 0.00 | 604,239,182 | 764,570 | 151.4 | 2024-12-16 |
| 96 | 2024-11-29 | 5,000 | 50 | 0.00 | 604,239,182 | 752,500 | 150.5 | 2024-11-27 |
| 97 | 2024-11-21 | 4,950 | 100 | 0.00 | 604,239,182 | 820,215 | 165.7 | 2024-11-19 |
| 98 | 2024-11-15 | 4,850 | 50 | 0.00 | 604,239,182 | 809,950 | 167.0 | 2024-11-13 |
| 99 | 2024-11-12 | 4,800 | -200 | 0.00 | 604,239,182 | 835,680 | 174.1 | 2024-11-08 |
| 100 | 2024-11-07 | 5,000 | 100 | 0.00 | 604,239,182 | 896,500 | 179.3 | 2024-11-05 |
| 101 | 2024-11-06 | 4,900 | 50 | 0.00 | 604,239,182 | 855,540 | 174.6 | 2024-11-04 |
| 102 | 2024-11-01 | 4,850 | 50 | 0.00 | 604,239,182 | 875,910 | 180.6 | 2024-10-30 |
| 103 | 2024-10-29 | 4,800 | 50 | 0.00 | 604,239,182 | 884,160 | 184.2 | 2024-10-25 |
| 104 | 2024-10-17 | 4,750 | 50 | 0.00 | 604,239,182 | 927,200 | 195.2 | 2024-10-15 |
| 105 | 2024-10-16 | 4,700 | -50 | 0.00 | 604,239,182 | 952,220 | 202.6 | 2024-10-14 |
| 106 | 2024-10-10 | 4,750 | 350 | 0.00 | 604,239,182 | 928,150 | 195.4 | 2024-10-08 |
| 107 | 2024-10-09 | 4,400 | -200 | 0.00 | 604,239,182 | 929,280 | 211.2 | 2024-10-07 |
| 108 | 2024-10-07 | 4,600 | -350 | 0.00 | 604,239,182 | 966,000 | 210.0 | 2024-10-03 |
| 109 | 2024-10-03 | 4,950 | -150 | 0.00 | 604,239,182 | 969,705 | 195.9 | 2024-09-30 |
| 110 | 2024-09-30 | 5,100 | -50 | 0.00 | 604,239,182 | 930,240 | 182.4 | 2024-09-26 |
| 111 | 2024-09-25 | 5,150 | -50 | 0.00 | 604,239,182 | 868,290 | 168.6 | 2024-09-23 |
| 112 | 2024-09-17 | 5,200 | 50 | 0.00 | 604,239,182 | 894,400 | 172.0 | 2024-09-13 |
| 113 | 2024-09-05 | 5,150 | -600 | 0.00 | 604,239,182 | 901,765 | 175.1 | 2024-09-03 |
| 114 | 2024-08-21 | 5,750 | 600 | 0.00 | 606,766,663 | 892,400 | 155.2 | 2024-08-19 |
| 115 | 2024-07-16 | 5,150 | -50 | 0.00 | 606,766,663 | 824,000 | 160.0 | 2024-07-12 |
| 116 | 2024-07-10 | 5,200 | 50 | 0.00 | 606,766,663 | 804,960 | 154.8 | 2024-07-08 |
| 117 | 2024-06-21 | 5,150 | 50 | 0.00 | 606,766,663 | 891,980 | 173.2 | 2024-06-19 |
| 118 | 2024-06-04 | 5,100 | 50 | 0.00 | 606,766,663 | 916,980 | 179.8 | 2024-05-31 |
| 119 | 2024-05-22 | 5,050 | -50 | 0.00 | 606,766,663 | 963,035 | 190.7 | 2024-05-20 |
| 120 | 2024-05-20 | 5,100 | -250 | 0.00 | 606,766,663 | 962,370 | 188.7 | 2024-05-16 |
| 121 | 2024-05-16 | 5,350 | -50 | 0.00 | 606,766,663 | 889,705 | 166.3 | 2024-05-13 |
| 122 | 2024-05-14 | 5,400 | 200 | 0.00 | 606,766,663 | 891,000 | 165.0 | 2024-05-10 |
| 123 | 2024-05-10 | 5,200 | 50 | 0.00 | 606,766,663 | 833,560 | 160.3 | 2024-05-08 |
| 124 | 2024-04-30 | 5,150 | -150 | 0.00 | 606,766,663 | 880,650 | 171.0 | 2024-04-26 |
| 125 | 2024-04-09 | 5,300 | 200 | 0.00 | 606,766,663 | 877,150 | 165.5 | 2024-04-05 |
| 126 | 2024-04-05 | 5,100 | -500 | 0.00 | 606,766,663 | 876,690 | 171.9 | 2024-04-02 |
| 127 | 2024-04-03 | 5,600 | 450 | 0.00 | 606,766,663 | 950,880 | 169.8 | 2024-03-28 |
| 128 | 2024-03-26 | 5,150 | 50 | 0.00 | 606,766,663 | 846,660 | 164.4 | 2024-03-22 |
| 129 | 2024-03-18 | 5,100 | -50 | 0.00 | 606,766,663 | 886,890 | 173.9 | 2024-03-14 |
| 130 | 2024-02-27 | 5,150 | -150 | 0.00 | 606,766,663 | 766,835 | 148.9 | 2024-02-23 |
| 131 | 2024-02-23 | 5,300 | 100 | 0.00 | 606,766,663 | 811,430 | 153.1 | 2024-02-21 |
| 132 | 2024-02-14 | 5,200 | 100 | 0.00 | 606,766,663 | 717,600 | 138.0 | 2024-02-07 |
| 133 | 2023-11-22 | 5,100 | 50 | 0.00 | 609,009,010 | 881,790 | 172.9 | 2023-11-20 |
| 134 | 2023-11-21 | 5,050 | 150 | 0.00 | 609,009,010 | 903,950 | 179.0 | 2023-11-17 |
| 135 | 2023-11-17 | 4,900 | -50 | 0.00 | 609,009,010 | 935,410 | 190.9 | 2023-11-15 |
| 136 | 2023-11-09 | 4,950 | -100 | 0.00 | 609,009,010 | 940,005 | 189.9 | 2023-11-07 |
| 137 | 2023-11-03 | 5,050 | 100 | 0.00 | 609,009,010 | 923,140 | 182.8 | 2023-11-01 |
| 138 | 2023-10-05 | 4,950 | 50 | 0.00 | 609,009,010 | 919,710 | 185.8 | 2023-10-03 |
| 139 | 2023-10-03 | 4,900 | -50 | 0.00 | 609,009,010 | 922,180 | 188.2 | 2023-09-28 |
| 140 | 2023-09-27 | 4,950 | 50 | 0.00 | 609,009,010 | 925,650 | 187.0 | 2023-09-25 |
| 141 | 2023-09-19 | 4,900 | -50 | 0.00 | 609,009,010 | 996,660 | 203.4 | 2023-09-15 |
| 142 | 2023-09-14 | 4,950 | 50 | 0.00 | 609,009,010 | 919,710 | 185.8 | 2023-09-12 |
| 143 | 2023-09-11 | 4,900 | -50 | 0.00 | 609,009,010 | 969,220 | 197.8 | 2023-09-06 |
| 144 | 2023-09-04 | 4,950 | 350 | 0.00 | 609,009,010 | 913,275 | 184.5 | 2023-08-30 |
| 145 | 2023-08-23 | 4,600 | 50 | 0.00 | 609,084,158 | 826,160 | 179.6 | 2023-08-21 |
| 146 | 2023-08-15 | 4,550 | 50 | 0.00 | 609,084,158 | 916,370 | 201.4 | 2023-08-11 |
| 147 | 2023-07-20 | 4,500 | 200 | 0.00 | 611,017,539 | 941,400 | 209.2 | 2023-07-18 |
| 148 | 2023-07-14 | 4,300 | -50 | 0.00 | 611,017,539 | 883,220 | 205.4 | 2023-07-12 |
| 149 | 2023-07-03 | 4,350 | 50 | 0.00 | 611,017,539 | 851,295 | 195.7 | 2023-06-29 |
| 150 | 2023-06-08 | 4,300 | 200 | 0.00 | 611,017,539 | 900,420 | 209.4 | 2023-06-06 |
| 151 | 2023-05-30 | 4,100 | -250 | 0.00 | 611,017,539 | 890,520 | 217.2 | 2023-05-25 |
| 152 | 2023-05-23 | 4,350 | -100 | 0.00 | 611,017,539 | 1,004,850 | 231.0 | 2023-05-19 |
| 153 | 2023-05-22 | 4,450 | -100 | 0.00 | 611,017,539 | 1,044,860 | 234.8 | 2023-05-18 |
| 154 | 2023-05-18 | 4,550 | 250 | 0.00 | 611,017,539 | 1,024,660 | 225.2 | 2023-05-16 |
| 155 | 2023-04-06 | 4,300 | 100 | 0.00 | 620,843,309 | 974,380 | 226.6 | 2023-04-03 |
| 156 | 2023-03-21 | 4,200 | -50 | 0.00 | 620,843,309 | 926,520 | 220.6 | 2023-03-17 |
| 157 | 2023-02-17 | 4,250 | -150 | 0.00 | 620,843,309 | 871,250 | 205.0 | 2023-02-15 |
| 158 | 2023-02-16 | 4,400 | 50 | 0.00 | 620,843,309 | 930,160 | 211.4 | 2023-02-14 |
| 159 | 2023-02-10 | 4,350 | 50 | 0.00 | 620,843,309 | 963,960 | 221.6 | 2023-02-08 |
| 160 | 2023-02-06 | 4,300 | -150 | 0.00 | 620,843,309 | 983,840 | 228.8 | 2023-02-02 |
| 161 | 2023-02-03 | 4,450 | -50 | 0.00 | 620,843,309 | 1,020,830 | 229.4 | 2023-02-01 |
| 162 | 2023-02-01 | 4,500 | 50 | 0.00 | 620,843,309 | 994,500 | 221.0 | 2023-01-30 |
| 163 | 2023-01-27 | 4,450 | -50 | 0.00 | 620,843,309 | 1,002,140 | 225.2 | 2023-01-20 |
| 164 | 2023-01-20 | 4,500 | 50 | 0.00 | 620,843,309 | 1,003,500 | 223.0 | 2023-01-18 |
| 165 | 2023-01-18 | 4,450 | -50 | 0.00 | 620,843,309 | 1,011,040 | 227.2 | 2023-01-16 |
| 166 | 2023-01-17 | 4,500 | -50 | 0.00 | 620,843,309 | 1,002,600 | 222.8 | 2023-01-13 |
| 167 | 2023-01-16 | 4,550 | 100 | 0.00 | 620,843,309 | 996,450 | 219.0 | 2023-01-12 |
| 168 | 2023-01-13 | 4,450 | 150 | 0.00 | 620,843,309 | 981,670 | 220.6 | 2023-01-11 |
| 169 | 2023-01-10 | 4,300 | 50 | 0.00 | 620,843,309 | 927,940 | 215.8 | 2023-01-06 |
| 170 | 2023-01-09 | 4,250 | 50 | 0.00 | 620,843,309 | 937,550 | 220.6 | 2023-01-05 |
| 171 | 2023-01-05 | 4,200 | -100 | 0.00 | 620,843,309 | 909,720 | 216.6 | 2023-01-03 |
| 172 | 2022-12-28 | 4,300 | 50 | 0.00 | 620,843,309 | 920,200 | 214.0 | 2022-12-22 |
| 173 | 2022-12-09 | 4,250 | -50 | 0.00 | 620,843,309 | 838,950 | 197.4 | 2022-12-07 |
| 174 | 2022-12-08 | 4,300 | 50 | 0.00 | 620,843,309 | 856,990 | 199.3 | 2022-12-06 |
| 175 | 2022-12-05 | 4,250 | 50 | 0.00 | 620,843,309 | 832,575 | 195.9 | 2022-12-01 |
| 176 | 2022-11-25 | 4,200 | -50 | 0.00 | 620,843,309 | 736,680 | 175.4 | 2022-11-23 |
| 177 | 2022-11-23 | 4,250 | 50 | 0.00 | 620,843,309 | 702,525 | 165.3 | 2022-11-21 |
| 178 | 2022-11-22 | 4,200 | -50 | 0.00 | 620,843,309 | 722,400 | 172.0 | 2022-11-18 |
| 179 | 2022-11-11 | 4,250 | 50 | 0.00 | 620,843,309 | 635,800 | 149.6 | 2022-11-09 |
| 180 | 2022-11-07 | 4,200 | 50 | 0.00 | 620,843,309 | 582,960 | 138.8 | 2022-11-03 |
| 181 | 2022-11-04 | 4,150 | -50 | 0.00 | 620,843,309 | 612,125 | 147.5 | 2022-11-02 |
| 182 | 2022-11-01 | 4,200 | 50 | 0.00 | 620,843,309 | 564,900 | 134.5 | 2022-10-28 |
| 183 | 2022-10-21 | 4,150 | 200 | 0.00 | 620,843,309 | 747,415 | 180.1 | 2022-10-19 |
| 184 | 2022-10-07 | 3,950 | -50 | 0.00 | 620,843,309 | 798,690 | 202.2 | 2022-10-05 |
| 185 | 2022-09-26 | 4,000 | 50 | 0.00 | 620,843,309 | 783,200 | 195.8 | 2022-09-22 |
| 186 | 2022-09-21 | 3,950 | 50 | 0.00 | 620,843,309 | 821,600 | 208.0 | 2022-09-19 |
| 187 | 2022-09-20 | 3,900 | -50 | 0.00 | 620,843,309 | 851,760 | 218.4 | 2022-09-16 |
| 188 | 2022-09-09 | 3,950 | 50 | 0.00 | 620,843,309 | 811,330 | 205.4 | 2022-09-07 |
| 189 | 2022-09-07 | 3,900 | -50 | 0.00 | 620,843,309 | 832,260 | 213.4 | 2022-09-05 |
| 190 | 2022-08-29 | 3,950 | 50 | 0.00 | 620,843,309 | 782,100 | 198.0 | 2022-08-25 |
| 191 | 2022-08-24 | 3,900 | 500 | 0.00 | 620,843,309 | 827,580 | 212.2 | 2022-08-22 |
| 192 | 2022-08-18 | 3,400 | -200 | 0.00 | 620,843,309 | 710,600 | 209.0 | 2022-08-16 |
| 193 | 2022-08-11 | 3,600 | 200 | 0.00 | 620,843,309 | 742,320 | 206.2 | 2022-08-09 |
| 194 | 2022-08-08 | 3,400 | -50 | 0.00 | 620,843,309 | 703,800 | 207.0 | 2022-08-04 |
| 195 | 2022-07-28 | 3,450 | 50 | 0.00 | 620,843,309 | 707,940 | 205.2 | 2022-07-26 |
| 196 | 2022-06-29 | 3,400 | -50 | 0.00 | 620,843,309 | 721,480 | 212.2 | 2022-06-27 |
| 197 | 2022-06-10 | 3,450 | -50 | 0.00 | 620,843,309 | 753,480 | 218.4 | 2022-06-08 |
| 198 | 2022-06-09 | 3,500 | 50 | 0.00 | 620,843,309 | 761,600 | 217.6 | 2022-06-07 |
| 199 | 2022-06-07 | 3,450 | -300 | 0.00 | 620,843,309 | 709,320 | 205.6 | 2022-06-02 |
| 200 | 2022-06-06 | 3,750 | 200 | 0.00 | 620,843,309 | 765,750 | 204.2 | 2022-06-01 |
| 201 | 2022-06-02 | 3,550 | 100 | 0.00 | 620,843,309 | 705,030 | 198.6 | 2022-05-31 |
| 202 | 2022-06-01 | 3,450 | 50 | 0.00 | 620,843,309 | 629,970 | 182.6 | 2022-05-30 |
| 203 | 2022-05-30 | 3,400 | 200 | 0.00 | 620,843,309 | 653,140 | 192.1 | 2022-05-26 |
| 204 | 2022-04-12 | 3,200 | -1,000 | 0.00 | 620,843,309 | 632,320 | 197.6 | 2022-04-08 |
| 205 | 2022-04-11 | 4,200 | 200 | 0.00 | 620,843,309 | 826,140 | 196.7 | 2022-04-07 |
| 206 | 2022-03-21 | 4,000 | 1,000 | 0.00 | 649,201,115 | 784,000 | 196.0 | 2022-03-17 |
| 207 | 2022-02-17 | 3,000 | 1,000 | 0.00 | 649,201,115 | 697,800 | 232.6 | 2022-02-15 |
| 208 | 2022-01-11 | 2,000 | -150 | 0.00 | 649,201,115 | 430,800 | 215.4 | 2022-01-07 |
| 209 | 2022-01-07 | 2,150 | -50 | 0.00 | 649,201,115 | 465,260 | 216.4 | 2022-01-05 |
| 210 | 2022-01-03 | 2,200 | 200 | 0.00 | 649,201,115 | 459,800 | 209.0 | 2021-12-29 |
| 211 | 2021-11-24 | 2,000 | -100 | 0.00 | 649,201,115 | 518,000 | 259.0 | 2021-11-22 |
| 212 | 2021-09-28 | 2,100 | -100 | 0.00 | 649,201,115 | 519,540 | 247.4 | 2021-09-24 |
| 213 | 2021-09-27 | 2,200 | -500 | 0.00 | 649,201,115 | 530,200 | 241.0 | 2021-09-23 |
| 214 | 2021-09-10 | 2,700 | 100 | 0.00 | 649,201,115 | 652,320 | 241.6 | 2021-09-08 |
| 215 | 2021-09-06 | 2,600 | -50 | 0.00 | 649,201,115 | 598,000 | 230.0 | 2021-09-02 |
| 216 | 2021-09-01 | 2,650 | -550 | 0.00 | 649,201,115 | 580,350 | 219.0 | 2021-08-30 |
| 217 | 2021-08-19 | 3,200 | 450 | 0.00 | 649,201,115 | 651,520 | 203.6 | 2021-08-17 |
| 218 | 2021-08-11 | 2,750 | -250 | 0.00 | 649,201,115 | 596,200 | 216.8 | 2021-08-09 |
| 219 | 2021-08-09 | 3,000 | -250 | 0.00 | 649,201,115 | 633,600 | 211.2 | 2021-08-05 |
| 220 | 2021-07-29 | 3,250 | 500 | 0.00 | 649,201,115 | 650,000 | 200.0 | 2021-07-27 |
| 221 | 2021-07-28 | 2,750 | 100 | 0.00 | 649,201,115 | 591,800 | 215.2 | 2021-07-26 |
| 222 | 2021-06-22 | 2,650 | 50 | 0.00 | 649,201,115 | 609,500 | 230.0 | 2021-06-18 |
| 223 | 2021-06-11 | 2,600 | -1,370 | 0.00 | 649,201,115 | 650,000 | 250.0 | 2021-06-09 |
| 224 | 2021-06-10 | 3,970 | -4,600 | 0.00 | 649,201,115 | 966,298 | 243.4 | 2021-06-08 |
| 225 | 2021-06-07 | 8,570 | 5,970 | 0.00 | 649,201,115 | 2,144,214 | 250.2 | 2021-06-03 |
| 226 | 2021-05-28 | 2,600 | -100 | 0.00 | 649,201,115 | 647,400 | 249.0 | 2021-05-26 |
| 227 | 2021-04-27 | 2,700 | -150 | 0.00 | 649,201,115 | 659,880 | 244.4 | 2021-04-23 |
| 228 | 2021-04-23 | 2,850 | -100 | 0.00 | 649,201,115 | 664,050 | 233.0 | 2021-04-21 |
| 229 | 2021-04-20 | 2,950 | 50 | 0.00 | 649,201,115 | 660,210 | 223.8 | 2021-04-16 |
| 230 | 2021-04-16 | 2,900 | -100 | 0.00 | 649,201,115 | 679,760 | 234.4 | 2021-04-14 |
| 231 | 2021-04-12 | 3,000 | 50 | 0.00 | 649,201,115 | 662,400 | 220.8 | 2021-04-08 |
| 232 | 2021-04-08 | 2,950 | -100 | 0.00 | 649,201,115 | 666,110 | 225.8 | 2021-04-01 |
| 233 | 2021-04-07 | 3,050 | 100 | 0.00 | 649,201,115 | 661,850 | 217.0 | 2021-03-31 |
| 234 | 2021-03-30 | 2,950 | -200 | 0.00 | 649,201,115 | 656,670 | 222.6 | 2021-03-26 |
| 235 | 2021-03-26 | 3,150 | -50 | 0.00 | 649,201,115 | 680,400 | 216.0 | 2021-03-24 |
| 236 | 2021-03-25 | 3,200 | 200 | 0.00 | 649,201,115 | 672,000 | 210.0 | 2021-03-23 |
| 237 | 2021-03-23 | 3,000 | 50 | 0.00 | 649,201,115 | 671,400 | 223.8 | 2021-03-19 |
| 238 | 2021-03-22 | 2,950 | 50 | 0.00 | 649,201,115 | 696,200 | 236.0 | 2021-03-18 |
| 239 | 2021-03-18 | 2,900 | 500 | 0.00 | 649,201,115 | 727,900 | 251.0 | 2021-03-16 |
| 240 | 2021-03-16 | 2,400 | -50 | 0.00 | 649,201,115 | 605,280 | 252.2 | 2021-03-12 |
| 241 | 2021-03-12 | 2,450 | 100 | 0.00 | 649,201,115 | 598,290 | 244.2 | 2021-03-10 |
| 242 | 2021-03-11 | 2,350 | 150 | 0.00 | 649,201,115 | 578,570 | 246.2 | 2021-03-09 |
| 243 | 2021-03-10 | 2,200 | -200 | 0.00 | 649,201,115 | 578,160 | 262.8 | 2021-03-08 |
| 244 | 2021-02-22 | 2,400 | 100 | 0.00 | 649,201,115 | 673,920 | 280.8 | 2021-02-18 |
| 245 | 2021-02-16 | 2,300 | -50 | 0.00 | 649,201,115 | 649,520 | 282.4 | 2021-02-09 |
| 246 | 2021-02-10 | 2,350 | -1,050 | 0.00 | 649,201,115 | 650,010 | 276.6 | 2021-02-08 |
| 247 | 2021-02-08 | 3,400 | -50 | 0.00 | 649,201,115 | 921,400 | 271.0 | 2021-02-04 |
| 248 | 2021-02-04 | 3,450 | -4,300 | 0.00 | 649,201,115 | 908,040 | 263.2 | 2021-02-02 |
| 249 | 2021-02-01 | 7,750 | -1,050 | 0.00 | 649,201,115 | 2,063,050 | 266.2 | 2021-01-28 |
| 250 | 2021-01-29 | 8,800 | -150 | 0.00 | 649,201,115 | 2,374,240 | 269.8 | 2021-01-27 |
| 251 | 2021-01-28 | 8,950 | -50 | 0.00 | 649,201,115 | 2,375,330 | 265.4 | 2021-01-26 |
| 252 | 2021-01-27 | 9,000 | -1,350 | 0.00 | 649,201,115 | 2,379,600 | 264.4 | 2021-01-25 |
| 253 | 2021-01-26 | 10,350 | -650 | 0.00 | 649,201,115 | 2,635,110 | 254.6 | 2021-01-22 |
| 254 | 2021-01-25 | 11,000 | -2,000 | 0.00 | 649,201,115 | 2,679,600 | 243.6 | 2021-01-21 |
| 255 | 2021-01-21 | 13,000 | 4,350 | 0.00 | 649,201,115 | 2,997,800 | 230.6 | 2021-01-19 |
| 256 | 2021-01-15 | 8,650 | -200 | 0.00 | 649,201,115 | 2,032,750 | 235.0 | 2021-01-13 |
| 257 | 2021-01-14 | 8,850 | -50 | 0.00 | 649,201,115 | 1,975,320 | 223.2 | 2021-01-12 |
| 258 | 2021-01-13 | 8,900 | 1,300 | 0.00 | 649,201,115 | 1,961,560 | 220.4 | 2021-01-11 |
| 259 | 2021-01-08 | 7,600 | -50 | 0.00 | 649,201,115 | 1,702,400 | 224.0 | 2021-01-06 |
| 260 | 2021-01-07 | 7,650 | 50 | 0.00 | 649,201,115 | 1,690,650 | 221.0 | 2021-01-05 |
| 261 | 2021-01-05 | 7,600 | -200 | 0.00 | 649,201,115 | 1,658,320 | 218.2 | 2020-12-30 |
| 262 | 2020-12-28 | 7,800 | -100 | 0.00 | 649,201,115 | 1,700,400 | 218.0 | 2020-12-22 |
| 263 | 2020-12-18 | 7,900 | -250 | 0.00 | 649,201,115 | 1,636,880 | 207.2 | 2020-12-16 |
| 264 | 2020-12-17 | 8,150 | -50 | 0.00 | 649,201,115 | 1,704,980 | 209.2 | 2020-12-15 |
| 265 | 2020-12-10 | 8,200 | 50 | 0.00 | 649,201,115 | 1,785,960 | 217.8 | 2020-12-08 |
| 266 | 2020-12-04 | 8,150 | -1,400 | 0.00 | 649,201,115 | 1,802,780 | 221.2 | 2020-12-02 |
| 267 | 2020-12-03 | 9,550 | 1,050 | 0.00 | 649,201,115 | 2,097,180 | 219.6 | 2020-12-01 |
| 268 | 2020-12-02 | 8,500 | 650 | 0.00 | 649,201,115 | 1,892,100 | 222.6 | 2020-11-30 |
| 269 | 2020-12-01 | 7,850 | 1,400 | 0.00 | 649,201,115 | 1,794,510 | 228.6 | 2020-11-27 |
| 270 | 2020-11-30 | 6,450 | 250 | 0.00 | 649,201,115 | 1,474,470 | 228.6 | 2020-11-26 |
| 271 | 2020-11-27 | 6,200 | 850 | 0.00 | 649,201,115 | 1,426,000 | 230.0 | 2020-11-25 |
| 272 | 2020-11-26 | 5,350 | 750 | 0.00 | 649,201,115 | 1,221,940 | 228.4 | 2020-11-24 |
| 273 | 2020-11-25 | 4,600 | 100 | 0.00 | 649,201,115 | 1,072,720 | 233.2 | 2020-11-23 |
| 274 | 2020-11-24 | 4,500 | 550 | 0.00 | 649,201,115 | 1,057,500 | 235.0 | 2020-11-20 |
| 275 | 2020-11-20 | 3,950 | -400 | 0.00 | 649,201,115 | 1,015,150 | 257.0 | 2020-11-18 |
| 276 | 2020-11-19 | 4,350 | 300 | 0.00 | 649,201,115 | 1,130,130 | 259.8 | 2020-11-17 |
| 277 | 2020-11-18 | 4,050 | 1,000 | 0.00 | 649,201,115 | 1,023,030 | 252.6 | 2020-11-16 |
| 278 | 2020-11-16 | 3,050 | -50 | 0.00 | 649,201,115 | 697,230 | 228.6 | 2020-11-12 |
| 279 | 2020-11-13 | 3,100 | -200 | 0.00 | 649,201,115 | 713,000 | 230.0 | 2020-11-11 |
| 280 | 2020-11-11 | 3,300 | -50 | 0.00 | 649,201,115 | 808,500 | 245.0 | 2020-11-09 |
| 281 | 2020-11-10 | 3,350 | -100 | 0.00 | 649,201,115 | 811,370 | 242.2 | 2020-11-06 |
| 282 | 2020-11-09 | 3,450 | -200 | 0.00 | 649,201,115 | 821,100 | 238.0 | 2020-11-05 |
| 283 | 2020-11-06 | 3,650 | 50 | 0.00 | 649,201,115 | 832,200 | 228.0 | 2020-11-04 |
| 284 | 2020-11-05 | 3,600 | 100 | 0.00 | 649,201,115 | 820,800 | 228.0 | 2020-11-03 |
| 285 | 2020-11-04 | 3,500 | 400 | 0.00 | 649,201,115 | 797,300 | 227.8 | 2020-11-02 |
| 286 | 2020-11-02 | 3,100 | -250 | 0.00 | 649,201,115 | 718,580 | 231.8 | 2020-10-29 |
| 287 | 2020-10-30 | 3,350 | 200 | 0.00 | 649,201,115 | 765,810 | 228.6 | 2020-10-28 |
| 288 | 2020-10-29 | 3,150 | 50 | 0.00 | 649,201,115 | 733,950 | 233.0 | 2020-10-27 |
| 289 | 2020-10-28 | 3,100 | -3,000 | 0.00 | 649,201,115 | 737,180 | 237.8 | 2020-10-23 |
| 290 | 2020-10-27 | 6,100 | -50 | 0.00 | 642,451,115 | 1,448,140 | 237.4 | 2020-10-22 |
| 291 | 2020-10-16 | 6,150 | 150 | 0.00 | 642,451,115 | 1,426,800 | 232.0 | 2020-10-14 |
| 292 | 2020-10-15 | 6,000 | 2,250 | 0.00 | 642,451,115 | 1,410,000 | 235.0 | 2020-10-12 |
| 293 | 2020-10-12 | 3,750 | 500 | 0.00 | 642,451,115 | 839,250 | 223.8 | 2020-10-08 |
| 294 | 2020-10-07 | 3,250 | -50 | 0.00 | 642,451,115 | 724,750 | 223.0 | 2020-10-05 |
| 295 | 2020-10-06 | 3,300 | 1,500 | 0.00 | 642,451,115 | 739,860 | 224.2 | 2020-09-30 |
| 296 | 2020-10-05 | 1,800 | 0.00 | 642,451,115 | 428,400 | 238.0 | 2020-09-29 | |
Webb-site Database - Powered By Linux Group